{"ticker": {"uuid": "6af68364-2dad-4829-bba1-3e7d0aa95210", "symbol": "KNGX", "name": "Brompton International Cash Flow Kings ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNGX rose 3.94%, moving from 13.33 to 13.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.87 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 64.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.86"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.87"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.09, "high": 14.09, "low": 13.85, "close": 13.86, "volume": 12000}, "trend_line": 13.147223, "activity_lines": {"activity_5": 13.774667, "activity_10": 13.785258, "activity_20": 13.702072, "activity_30": 13.493935}, "trend_signal": 1, "fair_value": 11.010739, "relative_strength": 0.870753, "rate_of_change": 0.4358384623088617, "market_dynamics": -0.199712, "expectation": {"probability": 64.6759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 9.653258, "high": 9.653258, "low": 9.565413, "close": 9.633737, "volume": 43077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.633737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.682542, "high": 9.83871, "low": 9.467806, "close": 9.487327, "volume": 86252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.560532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.155466, "high": 9.370202, "low": 9.126184, "close": 9.370202, "volume": 10670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.497089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.477567, "high": 10.170573, "low": 9.448285, "close": 9.702062, "volume": 20352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.548332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.789908, "high": 9.819189, "low": 9.702062, "close": 9.702062, "volume": 4940}, "trend_line": null, "activity_lines": {"activity_5": 9.602504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.579078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.760626, "high": 9.838711, "low": 9.750865, "close": 9.760626, "volume": 7312}, "trend_line": null, "activity_lines": {"activity_5": 9.66302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.609336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.741104, "high": 9.741104, "low": 9.692301, "close": 9.692301, "volume": 3656}, "trend_line": null, "activity_lines": {"activity_5": 9.692301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.621188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.584933, "high": 9.584933, "low": 9.458046, "close": 9.555654, "volume": 2767}, "trend_line": null, "activity_lines": {"activity_5": 9.662369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.612996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.623978, "high": 9.789907, "low": 9.623978, "close": 9.789907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.698158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.632653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.760626, "high": 9.887513, "low": 9.721584, "close": 9.731344, "volume": 4841}, "trend_line": null, "activity_lines": {"activity_5": 9.708569, "activity_10": 9.678459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.642522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.721582, "high": 9.741104, "low": 9.633737, "close": 9.741104, "volume": 1483}, "trend_line": null, "activity_lines": {"activity_5": 9.720282, "activity_10": 9.696383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.651484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.741104, "high": 9.799667, "low": 9.741104, "close": 9.789907, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 9.749563, "activity_10": 9.721228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.663019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.770386, "high": 9.770386, "low": 9.623978, "close": 9.682541, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.736549, "activity_10": 9.721051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.664521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.702062, "high": 9.702062, "low": 9.526371, "close": 9.565413, "volume": 1878}, "trend_line": null, "activity_lines": {"activity_5": 9.676033, "activity_10": 9.693898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.657442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.545891, "high": 9.555654, "low": 9.516609, "close": 9.516609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.614216, "activity_10": 9.660357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.648053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.536133, "high": 9.536133, "low": 9.487327, "close": 9.536133, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 9.573222, "activity_10": 9.633738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.641058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.419003, "high": 9.419003, "low": 9.243311, "close": 9.243311, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 9.448285, "activity_10": 9.557959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.617661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.350678, "high": 9.458045, "low": 9.204268, "close": 9.204268, "volume": 2075}, "trend_line": null, "activity_lines": {"activity_5": 9.346774, "activity_10": 9.483246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.594695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.282355, "high": 9.370202, "low": 9.262833, "close": 9.370202, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 9.332459, "activity_10": 9.445091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.582879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.350678, "high": 9.497088, "low": 9.350678, "close": 9.419003, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 9.347425, "activity_10": 9.42344, "activity_20": 9.529949, "activity_30": null}, "trend_signal": 0, "fair_value": 9.574686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.555654, "high": 9.555654, "low": 9.458045, "close": 9.458045, "volume": 2273}, "trend_line": null, "activity_lines": {"activity_5": 9.381913, "activity_10": 9.414567, "activity_20": 9.518841, "activity_30": null}, "trend_signal": 0, "fair_value": 9.569131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.360441, "high": 9.360441, "low": 9.21403, "close": 9.223791, "volume": 6718}, "trend_line": null, "activity_lines": {"activity_5": 9.343521, "activity_10": 9.368248, "activity_20": 9.486259, "activity_30": null}, "trend_signal": 0, "fair_value": 9.553434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.223791, "high": 9.253074, "low": 9.223791, "close": 9.253074, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 9.316192, "activity_10": 9.337547, "activity_20": 9.457721, "activity_30": null}, "trend_signal": 0, "fair_value": 9.540375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.301877, "high": 9.30407, "low": 9.206643, "close": 9.30407, "volume": 2390}, "trend_line": null, "activity_lines": {"activity_5": 9.302607, "activity_10": 9.323926, "activity_20": 9.434597, "activity_30": null}, "trend_signal": 0, "fair_value": 9.530529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.30407, "high": 9.333297, "low": 9.157931, "close": 9.157931, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 9.244719, "activity_10": 9.288486, "activity_20": 9.399451, "activity_30": null}, "trend_signal": 0, "fair_value": 9.515625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.128705, "high": 9.30407, "low": 9.128705, "close": 9.30407, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 9.252948, "activity_10": 9.286138, "activity_20": 9.380813, "activity_30": null}, "trend_signal": 0, "fair_value": 9.507488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.411236, "high": 9.450205, "low": 9.372266, "close": 9.450205, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 9.320154, "activity_10": 9.31458, "activity_20": 9.378268, "activity_30": null}, "trend_signal": 0, "fair_value": 9.505367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.469692, "high": 9.635314, "low": 9.469692, "close": 9.635314, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 9.433969, "activity_10": 9.372916, "activity_20": 9.394504, "activity_30": null}, "trend_signal": 0, "fair_value": 9.510008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.518404, "high": 9.567116, "low": 9.382009, "close": 9.567116, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 9.499568, "activity_10": 9.411015, "activity_20": 9.403867, "activity_30": null}, "trend_signal": 0, "fair_value": 9.511977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.591419, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.557374, "high": 9.654799, "low": 9.557374, "close": 9.615829, "volume": 4000}, "trend_line": 9.515439, "activity_lines": {"activity_5": 9.563869, "activity_10": 9.454391, "activity_20": 9.418929, "activity_30": 9.463806}, "trend_signal": 0, "fair_value": 9.515439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.844139, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.576859, "high": 9.576859, "low": 9.518404, "close": 9.518404, "volume": 900}, "trend_line": 9.511594, "activity_lines": {"activity_5": 9.565168, "activity_10": 9.476474, "activity_20": 9.425263, "activity_30": 9.463997}, "trend_signal": 0, "fair_value": 9.515534, "relative_strength": null, "rate_of_change": -0.04040801480625432, "market_dynamics": 0.94151, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.5866, "high": 9.761966, "low": 9.5866, "close": 9.761966, "volume": 2400}, "trend_line": 9.520749, "activity_lines": {"activity_5": 9.633365, "activity_10": 9.541744, "activity_20": 9.455854, "activity_30": 9.48015}, "trend_signal": 0, "fair_value": 9.523235, "relative_strength": null, "rate_of_change": 0.09625095436159073, "market_dynamics": 0.92301, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.752223, "high": 9.986043, "low": 9.752223, "close": 9.947073, "volume": 600}, "trend_line": 9.539978, "activity_lines": {"activity_5": 9.742481, "activity_10": 9.630885, "activity_20": 9.504207, "activity_30": 9.507655}, "trend_signal": 0, "fair_value": 9.536079, "relative_strength": null, "rate_of_change": 0.2019694038777755, "market_dynamics": 0.957372, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.132179, "high": 10.132179, "low": 10.034755, "close": 10.063982, "volume": 10700}, "trend_line": 9.552042, "activity_lines": {"activity_5": 9.869782, "activity_10": 9.728664, "activity_20": 9.562435, "activity_30": 9.541462}, "trend_signal": 0, "fair_value": 9.551605, "relative_strength": null, "rate_of_change": 0.12645731468144392, "market_dynamics": 1.145289, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.151666, "high": 10.336772, "low": 10.151666, "close": 10.268574, "volume": 0}, "trend_line": 9.570926, "activity_lines": {"activity_5": 10.032157, "activity_10": 9.849825, "activity_20": 9.637773, "activity_30": 9.58769}, "trend_signal": 1, "fair_value": 9.57209, "relative_strength": null, "rate_of_change": 0.19769594815433078, "market_dynamics": 1.295638, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.229605, "high": 10.229605, "low": 10.161407, "close": 10.219862, "volume": 0}, "trend_line": 9.586233, "activity_lines": {"activity_5": 10.134778, "activity_10": 9.941936, "activity_20": 9.704892, "activity_30": 9.629557}, "trend_signal": 1, "fair_value": 9.590084, "relative_strength": null, "rate_of_change": 0.1599322782351463, "market_dynamics": 1.318545, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.126732, "high": 10.136535, "low": 9.27385, "close": 9.27385, "volume": 3500}, "trend_line": 9.572285, "activity_lines": {"activity_5": 9.875297, "activity_10": 9.845393, "activity_20": 9.678658, "activity_30": 9.609403}, "trend_signal": 1, "fair_value": 9.581537, "relative_strength": null, "rate_of_change": -0.1455003232239315, "market_dynamics": 1.098884, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.940542, "high": 9.420899, "low": 8.940542, "close": 9.05818, "volume": 3800}, "trend_line": 9.555703, "activity_lines": {"activity_5": 9.576468, "activity_10": 9.712845, "activity_20": 9.631739, "activity_30": 9.576235}, "trend_signal": 1, "fair_value": 9.567764, "relative_strength": null, "rate_of_change": -0.1732292759774853, "market_dynamics": 0.640811, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.313064, "high": 9.558144, "low": 9.313064, "close": 9.518931, "volume": 0}, "trend_line": 9.54667, "activity_lines": {"activity_5": 9.490482, "activity_10": 9.674563, "activity_20": 9.629397, "activity_30": 9.573862}, "trend_signal": 0, "fair_value": 9.566512, "relative_strength": null, "rate_of_change": -0.09452993672991654, "market_dynamics": 0.283525, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.66598, "high": 9.862044, "low": 9.607161, "close": 9.862044, "volume": 0}, "trend_line": 9.551027, "activity_lines": {"activity_5": 9.555203, "activity_10": 9.699541, "activity_20": 9.659023, "activity_30": 9.594209}, "trend_signal": 1, "fair_value": 9.573901, "relative_strength": null, "rate_of_change": 0.04563895054504695, "market_dynamics": -0.02692, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.862044, "high": 9.950273, "low": 9.842439, "close": 9.88165, "volume": 0}, "trend_line": 9.555712, "activity_lines": {"activity_5": 9.653562, "activity_10": 9.723607, "activity_20": 9.688407, "activity_30": 9.61554}, "trend_signal": 1, "fair_value": 9.581407, "relative_strength": null, "rate_of_change": 0.049052316572869833, "market_dynamics": -0.09848, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.979684, "high": 9.979684, "low": 9.930667, "close": 9.960077, "volume": 400}, "trend_line": 9.561384, "activity_lines": {"activity_5": 9.800611, "activity_10": 9.755328, "activity_20": 9.723244, "activity_30": 9.641628}, "trend_signal": 1, "fair_value": 9.590423, "relative_strength": null, "rate_of_change": 0.059357167733817905, "market_dynamics": -0.073878, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.028698, "high": 10.185551, "low": 10.028698, "close": 10.185551, "volume": 2100}, "trend_line": 9.578151, "activity_lines": {"activity_5": 9.977069, "activity_10": 9.824442, "activity_20": 9.776048, "activity_30": 9.681896}, "trend_signal": 1, "fair_value": 9.604263, "relative_strength": null, "rate_of_change": 0.17536164220577014, "market_dynamics": 0.100541, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.175747, "high": 10.303189, "low": 10.175747, "close": 10.254173, "volume": 100}, "trend_line": 9.60111, "activity_lines": {"activity_5": 10.101243, "activity_10": 9.901697, "activity_20": 9.830947, "activity_30": 9.725511}, "trend_signal": 1, "fair_value": 9.619034, "relative_strength": null, "rate_of_change": 0.23970179630703436, "market_dynamics": 0.218215, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.283584, "high": 10.283584, "low": 10.116929, "close": 10.214961, "volume": 3900}, "trend_line": 9.624388, "activity_lines": {"activity_5": 10.16333, "activity_10": 9.968365, "activity_20": 9.877587, "activity_30": 9.765114}, "trend_signal": 1, "fair_value": 9.632276, "relative_strength": null, "rate_of_change": 0.2424511332543786, "market_dynamics": 0.421605, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.107126, "high": 10.234567, "low": 10.107126, "close": 10.146339, "volume": 0}, "trend_line": 9.644728, "activity_lines": {"activity_5": 10.179016, "activity_10": 10.02353, "activity_20": 9.912658, "activity_30": 9.798788}, "trend_signal": 1, "fair_value": 9.643452, "relative_strength": null, "rate_of_change": 0.21133811313509923, "market_dynamics": 0.475531, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.214961, "high": 10.342402, "low": 10.205157, "close": 10.342402, "volume": 0}, "trend_line": 9.681365, "activity_lines": {"activity_5": 10.24241, "activity_10": 10.115681, "activity_20": 9.962391, "activity_30": 9.8438}, "trend_signal": 1, "fair_value": 9.658323, "relative_strength": null, "rate_of_change": 0.37986555971302577, "market_dynamics": 0.459947, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.293386, "high": 10.312993, "low": 10.254173, "close": 10.254173, "volume": 4500}, "trend_line": 9.716361, "activity_lines": {"activity_5": 10.250906, "activity_10": 10.172361, "activity_20": 9.999473, "activity_30": 9.880755}, "trend_signal": 1, "fair_value": 9.670736, "relative_strength": null, "rate_of_change": 0.3614779527473614, "market_dynamics": 0.564646, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.24437, "high": 10.24437, "low": 10.165944, "close": 10.195354, "volume": 900}, "trend_line": 9.743866, "activity_lines": {"activity_5": 10.23522, "activity_10": 10.196602, "activity_20": 10.028006, "activity_30": 9.911658}, "trend_signal": 1, "fair_value": 9.681443, "relative_strength": null, "rate_of_change": 0.2830792310001805, "market_dynamics": 0.455924, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.408273, "high": 10.408273, "low": 10.249823, "close": 10.329047, "volume": 0}, "trend_line": 9.774201, "activity_lines": {"activity_5": 10.268021, "activity_10": 10.232852, "activity_20": 10.06628, "activity_30": 9.949411}, "trend_signal": 1, "fair_value": 9.694395, "relative_strength": null, "rate_of_change": 0.3113240678802347, "market_dynamics": 0.514982, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.299337, "high": 10.477595, "low": 10.299337, "close": 10.477595, "volume": 200}, "trend_line": 9.808186, "activity_lines": {"activity_5": 10.342732, "activity_10": 10.287619, "activity_20": 10.115305, "activity_30": 9.994792}, "trend_signal": 1, "fair_value": 9.709752, "relative_strength": null, "rate_of_change": 0.3477010550529858, "market_dynamics": 0.784163, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.477595, "high": 10.477595, "low": 10.329047, "close": 10.428079, "volume": 0}, "trend_line": 9.848329, "activity_lines": {"activity_5": 10.378853, "activity_10": 10.322549, "activity_20": 10.155047, "activity_30": 10.034785}, "trend_signal": 1, "fair_value": 9.723566, "relative_strength": -2.541187, "rate_of_change": 0.4092805744099927, "market_dynamics": 0.952153, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.39837, "high": 10.754885, "low": 10.39837, "close": 10.744982, "volume": 4600}, "trend_line": 9.898059, "activity_lines": {"activity_5": 10.514897, "activity_10": 10.406588, "activity_20": 10.221799, "activity_30": 10.092633}, "trend_signal": 1, "fair_value": 9.742838, "relative_strength": -0.084097, "rate_of_change": 0.5049587600089342, "market_dynamics": 1.56472, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.566724, "high": 10.616241, "low": 10.39837, "close": 10.39837, "volume": 3300}, "trend_line": 9.934536, "activity_lines": {"activity_5": 10.502683, "activity_10": 10.417435, "activity_20": 10.251739, "activity_30": 10.124911}, "trend_signal": 1, "fair_value": 9.754977, "relative_strength": -1.407417, "rate_of_change": 0.3685267990421117, "market_dynamics": 1.79282, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.39837, "high": 10.616241, "low": 10.39837, "close": 10.616241, "volume": 900}, "trend_line": 9.983146, "activity_lines": {"activity_5": 10.549559, "activity_10": 10.465273, "activity_20": 10.300838, "activity_30": 10.168892}, "trend_signal": 1, "fair_value": 9.770637, "relative_strength": -1.837378, "rate_of_change": 0.48930317430023956, "market_dynamics": 1.852745, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.725175, "high": 10.982659, "low": 10.725175, "close": 10.982659, "volume": 2600}, "trend_line": 10.039099, "activity_lines": {"activity_5": 10.699427, "activity_10": 10.572437, "activity_20": 10.383177, "activity_30": 10.233377}, "trend_signal": 1, "fair_value": 9.79228, "relative_strength": 1.152592, "rate_of_change": 0.5604746239311795, "market_dynamics": 2.2529, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.962852, "high": 11.151013, "low": 10.962852, "close": 11.151013, "volume": 1200}, "trend_line": 10.095793, "activity_lines": {"activity_5": 10.871743, "activity_10": 10.695005, "activity_20": 10.477918, "activity_30": 10.305113}, "trend_signal": 1, "fair_value": 9.816117, "relative_strength": 1.268695, "rate_of_change": 0.5647319545309818, "market_dynamics": 2.299638, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.051981, "high": 11.051981, "low": 10.883626, "close": 10.883626, "volume": 600}, "trend_line": 10.137403, "activity_lines": {"activity_5": 10.906734, "activity_10": 10.754255, "activity_20": 10.538255, "activity_30": 10.355941}, "trend_signal": 1, "fair_value": 9.834523, "relative_strength": -1.780172, "rate_of_change": 0.412151873557633, "market_dynamics": 2.532074, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.804401, "high": 10.923239, "low": 10.804401, "close": 10.923239, "volume": 500}, "trend_line": 10.182608, "activity_lines": {"activity_5": 10.945686, "activity_10": 10.809263, "activity_20": 10.593672, "activity_30": 10.40664}, "trend_signal": 1, "fair_value": 9.852976, "relative_strength": -2.834015, "rate_of_change": 0.4459228857726113, "market_dynamics": 2.673431, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.121304, "high": 11.240143, "low": 11.091595, "close": 11.210433, "volume": 4400}, "trend_line": 10.235761, "activity_lines": {"activity_5": 11.045379, "activity_10": 10.903253, "activity_20": 10.669753, "activity_30": 10.472952}, "trend_signal": 1, "fair_value": 9.8756, "relative_strength": -0.96213, "rate_of_change": 0.5219979007342717, "market_dynamics": 2.690641, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.20053, "high": 11.230239, "low": 11.146062, "close": 11.151013, "volume": 1800}, "trend_line": 10.290181, "activity_lines": {"activity_5": 11.085652, "activity_10": 10.970415, "activity_20": 10.733754, "activity_30": 10.532}, "trend_signal": 1, "fair_value": 9.896508, "relative_strength": -2.918883, "rate_of_change": 0.5316654032856019, "market_dynamics": 2.599809, "expectation": {"probability": 62.675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.101498, "high": 11.210433, "low": 11.101498, "close": 11.170819, "volume": 1700}, "trend_line": 10.337143, "activity_lines": {"activity_5": 11.121303, "activity_10": 11.028934, "activity_20": 10.793598, "activity_30": 10.588815}, "trend_signal": 1, "fair_value": 9.917062, "relative_strength": -2.573421, "rate_of_change": 0.4563768120307975, "market_dynamics": 2.645349, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.215484, "high": 11.443763, "low": 11.215484, "close": 11.423914, "volume": 2000}, "trend_line": 10.386371, "activity_lines": {"activity_5": 11.239999, "activity_10": 11.119965, "activity_20": 10.871779, "activity_30": 10.65893}, "trend_signal": 1, "fair_value": 9.94098, "relative_strength": -2.551474, "rate_of_change": 0.4762244268073022, "market_dynamics": 2.806611, "expectation": {"probability": 60.6581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.543015, "high": 11.543015, "low": 11.404062, "close": 11.443763, "volume": 2600}, "trend_line": 10.432364, "activity_lines": {"activity_5": 11.329292, "activity_10": 11.202262, "activity_20": 10.945955, "activity_30": 10.727149}, "trend_signal": 1, "fair_value": 9.964461, "relative_strength": -0.268809, "rate_of_change": 0.4428206926172701, "market_dynamics": 2.729891, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.404062, "high": 11.701818, "low": 11.404062, "close": 11.701818, "volume": 1100}, "trend_line": 10.480139, "activity_lines": {"activity_5": 11.469902, "activity_10": 11.31247, "activity_20": 11.039042, "activity_30": 10.809049}, "trend_signal": 1, "fair_value": 9.991189, "relative_strength": 1.114765, "rate_of_change": 0.4579498951531952, "market_dynamics": 2.783845, "expectation": {"probability": 62.552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.880473, "high": 12.049201, "low": 11.543016, "close": 12.049201, "volume": 4300}, "trend_line": 10.541117, "activity_lines": {"activity_5": 11.693548, "activity_10": 11.466101, "activity_20": 11.158133, "activity_30": 10.910279}, "trend_signal": 1, "fair_value": 10.022371, "relative_strength": 3.246658, "rate_of_change": 0.5818434278400355, "market_dynamics": 3.003731, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.098826, "high": 12.178229, "low": 12.098826, "close": 12.148453, "volume": 500}, "trend_line": 10.636937, "activity_lines": {"activity_5": 11.890398, "activity_10": 11.618387, "activity_20": 11.277616, "activity_30": 11.013978}, "trend_signal": 1, "fair_value": 10.054104, "relative_strength": 4.367446, "rate_of_change": 0.9090118248379161, "market_dynamics": 2.973937, "expectation": {"probability": 65.2956, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.158379, "high": 12.178229, "low": 12.029351, "close": 12.088902, "volume": 3300}, "trend_line": 10.737961, "activity_lines": {"activity_5": 12.002222, "activity_10": 11.741709, "activity_20": 11.382826, "activity_30": 11.107653}, "trend_signal": 1, "fair_value": 10.084028, "relative_strength": 4.966167, "rate_of_change": 0.9497470935477071, "market_dynamics": 3.022498, "expectation": {"probability": 66.7516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.138527, "high": 12.475985, "low": 12.138527, "close": 12.227855, "volume": 2500}, "trend_line": 10.828258, "activity_lines": {"activity_5": 12.116031, "activity_10": 11.868382, "activity_20": 11.492534, "activity_30": 11.203775}, "trend_signal": 1, "fair_value": 10.115097, "relative_strength": 4.555881, "rate_of_change": 0.8409138382976026, "market_dynamics": 3.059836, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.188154, "high": 12.247705, "low": 0.000993, "close": 11.920174, "volume": 5600}, "trend_line": 10.896863, "activity_lines": {"activity_5": 12.075007, "activity_10": 11.915392, "activity_20": 11.56326, "activity_30": 11.274221}, "trend_signal": 1, "fair_value": 10.140884, "relative_strength": 2.3145, "rate_of_change": 0.6335737475039827, "market_dynamics": 2.70288, "expectation": {"probability": 65.9145, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.9698, "high": 12.188153, "low": 11.9698, "close": 12.188153, "volume": 2900}, "trend_line": 10.973746, "activity_lines": {"activity_5": 12.108752, "activity_10": 11.998221, "activity_20": 11.651931, "activity_30": 11.35753}, "trend_signal": 1, "fair_value": 10.169719, "relative_strength": 0.425616, "rate_of_change": 0.7055516803322248, "market_dynamics": 2.45499, "expectation": {"probability": 62.9877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.148452, "high": 12.188153, "low": 12.138527, "close": 12.138527, "volume": 3200}, "trend_line": 11.046361, "activity_lines": {"activity_5": 12.116692, "activity_10": 12.053171, "activity_20": 11.72773, "activity_30": 11.432678}, "trend_signal": 1, "fair_value": 10.197064, "relative_strength": 0.139936, "rate_of_change": 0.6617156985408537, "market_dynamics": 2.13272, "expectation": {"probability": 65.1835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.138527, "high": 12.337032, "low": 12.098826, "close": 12.337032, "volume": 2700}, "trend_line": 11.118077, "activity_lines": {"activity_5": 12.191462, "activity_10": 12.126617, "activity_20": 11.81429, "activity_30": 11.515947}, "trend_signal": 1, "fair_value": 10.226378, "relative_strength": 0.994491, "rate_of_change": 0.6492273790436537, "market_dynamics": 1.834064, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.257631, "high": 12.317182, "low": 12.168304, "close": 12.257631, "volume": 0}, "trend_line": 11.184859, "activity_lines": {"activity_5": 12.223223, "activity_10": 12.169025, "activity_20": 11.885706, "activity_30": 11.589466}, "trend_signal": 1, "fair_value": 10.253828, "relative_strength": -0.431776, "rate_of_change": 0.6006614273313622, "market_dynamics": 1.512228, "expectation": {"probability": 65.7648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.297332, "high": 12.297332, "low": 12.277481, "close": 12.287406, "volume": 900}, "trend_line": 11.25394, "activity_lines": {"activity_5": 12.262924, "activity_10": 12.202049, "activity_20": 11.951104, "activity_30": 11.660598}, "trend_signal": 1, "fair_value": 10.280942, "relative_strength": -1.004115, "rate_of_change": 0.6176296008738297, "market_dynamics": 1.172352, "expectation": {"probability": 62.5124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.307256, "high": 12.450588, "low": 12.307256, "close": 12.340759, "volume": 1300}, "trend_line": 11.327088, "activity_lines": {"activity_5": 12.295927, "activity_10": 12.234127, "activity_20": 12.013626, "activity_30": 11.730716}, "trend_signal": 1, "fair_value": 10.308045, "relative_strength": -0.290315, "rate_of_change": 0.6499768081223088, "market_dynamics": 0.805011, "expectation": {"probability": 63.4523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.560417, "high": 12.760105, "low": 12.560417, "close": 12.760105, "volume": 2700}, "trend_line": 11.407678, "activity_lines": {"activity_5": 12.458538, "activity_10": 12.337148, "activity_20": 12.109618, "activity_30": 11.823168}, "trend_signal": 1, "fair_value": 10.33989, "relative_strength": 0.684465, "rate_of_change": 0.7114803027927463, "market_dynamics": 0.631275, "expectation": {"probability": 62.7599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.869934, "high": 12.869934, "low": 12.750121, "close": 12.790059, "volume": 2100}, "trend_line": 11.492207, "activity_lines": {"activity_5": 12.589696, "activity_10": 12.434494, "activity_20": 12.200801, "activity_30": 11.912354}, "trend_signal": 1, "fair_value": 10.371302, "relative_strength": -0.464121, "rate_of_change": 0.7409833973223986, "market_dynamics": 0.681333, "expectation": {"probability": 65.5141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.77009, "high": 12.889903, "low": 12.510494, "close": 12.889903, "volume": 3100}, "trend_line": 11.582026, "activity_lines": {"activity_5": 12.723933, "activity_10": 12.537245, "activity_20": 12.292414, "activity_30": 12.002528}, "trend_signal": 1, "fair_value": 10.403183, "relative_strength": -0.091201, "rate_of_change": 0.7815644114311577, "market_dynamics": 0.796432, "expectation": {"probability": 66.3111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.049653, "high": 13.284288, "low": 13.009716, "close": 13.284288, "volume": 7800}, "trend_line": 11.680534, "activity_lines": {"activity_5": 12.94748, "activity_10": 12.699666, "activity_20": 12.412223, "activity_30": 12.112352}, "trend_signal": 1, "fair_value": 10.439197, "relative_strength": 6.70112, "rate_of_change": 0.8505247700186385, "market_dynamics": 1.153392, "expectation": {"probability": 65.4689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.229374, "high": 13.668689, "low": 13.179451, "close": 13.588813, "volume": 20200}, "trend_line": 11.784241, "activity_lines": {"activity_5": 13.206077, "activity_10": 12.892653, "activity_20": 12.551159, "activity_30": 12.235466}, "trend_signal": 1, "fair_value": 10.478081, "relative_strength": 7.082512, "rate_of_change": 0.8878618049483011, "market_dynamics": 1.421333, "expectation": {"probability": 66.2382, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.548875, "high": 13.978207, "low": 13.528907, "close": 13.878362, "volume": 19700}, "trend_line": 11.89925, "activity_lines": {"activity_5": 13.477986, "activity_10": 13.112818, "activity_20": 12.706062, "activity_30": 12.370571}, "trend_signal": 1, "fair_value": 10.519548, "relative_strength": 7.148363, "rate_of_change": 0.975955939801304, "market_dynamics": 1.858155, "expectation": {"probability": 67.1119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.82844, "high": 13.898331, "low": 13.798486, "close": 13.858394, "volume": 9500}, "trend_line": 12.003031, "activity_lines": {"activity_5": 13.668689, "activity_10": 13.297719, "activity_20": 12.84617, "activity_30": 12.496967}, "trend_signal": 1, "fair_value": 10.559775, "relative_strength": 4.480382, "rate_of_change": 0.8721642120301674, "market_dynamics": 2.206719, "expectation": {"probability": 68.8034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.878361, "high": 14.018144, "low": 13.82844, "close": 14.00816, "volume": 15900}, "trend_line": 12.123357, "activity_lines": {"activity_5": 13.838092, "activity_10": 13.48219, "activity_20": 12.988949, "activity_30": 12.62633}, "trend_signal": 1, "fair_value": 10.600827, "relative_strength": 3.882906, "rate_of_change": 1.0024634611041192, "market_dynamics": 2.414669, "expectation": {"probability": 66.2698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.778518, "high": 13.778518, "low": 13.199421, "close": 13.259327, "volume": 22000}, "trend_line": 12.21146, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.498681, "activity_20": 13.048199, "activity_30": 12.699619}, "trend_signal": 1, "fair_value": 10.632104, "relative_strength": 2.068446, "rate_of_change": 0.7267211548748441, "market_dynamics": 2.087893, "expectation": {"probability": 68.1337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.129529, "high": 13.344194, "low": 13.129529, "close": 13.334209, "volume": 2800}, "trend_line": 12.289845, "activity_lines": {"activity_5": 13.555199, "activity_10": 13.511116, "activity_20": 13.107165, "activity_30": 12.772054}, "trend_signal": 1, "fair_value": 10.663524, "relative_strength": 4.354485, "rate_of_change": 0.6418970377006438, "market_dynamics": 1.43759, "expectation": {"probability": 65.3759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.478984, "high": 13.588813, "low": 13.199421, "close": 13.199421, "volume": 7000}, "trend_line": 12.358125, "activity_lines": {"activity_5": 13.399109, "activity_10": 13.480981, "activity_20": 13.147174, "activity_30": 12.830737}, "trend_signal": 1, "fair_value": 10.692672, "relative_strength": 7.284951, "rate_of_change": 0.555580644019511, "market_dynamics": 0.794524, "expectation": {"probability": 67.5234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.349187, "high": 13.598798, "low": 13.339202, "close": 13.339202, "volume": 9200}, "trend_line": 12.439978, "activity_lines": {"activity_5": 13.334876, "activity_10": 13.468274, "activity_20": 13.195491, "activity_30": 12.894032}, "trend_signal": 1, "fair_value": 10.722746, "relative_strength": 6.214935, "rate_of_change": 0.6623415768977949, "market_dynamics": 0.096614, "expectation": {"probability": 64.556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.469, "high": 13.9, "low": 13.469, "close": 13.9, "volume": 5500}, "trend_line": 12.539203, "activity_lines": {"activity_5": 13.492188, "activity_10": 13.547545, "activity_20": 13.291263, "activity_30": 12.988227}, "trend_signal": 1, "fair_value": 10.758446, "relative_strength": 6.739855, "rate_of_change": 0.7976300279630765, "market_dynamics": -0.089795, "expectation": {"probability": 65.3275, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.91, "high": 14.19, "low": 13.89, "close": 14.11, "volume": 1400}, "trend_line": 12.635855, "activity_lines": {"activity_5": 13.72671, "activity_10": 13.646633, "activity_20": 13.399073, "activity_30": 13.089569}, "trend_signal": 1, "fair_value": 10.795685, "relative_strength": 6.28252, "rate_of_change": 0.7707985906281192, "market_dynamics": -0.06667, "expectation": {"probability": 66.0974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.12, "high": 14.18, "low": 14.0, "close": 14.05, "volume": 4000}, "trend_line": 12.732488, "activity_lines": {"activity_5": 13.884522, "activity_10": 13.719799, "activity_20": 13.490741, "activity_30": 13.180804}, "trend_signal": 1, "fair_value": 10.831447, "relative_strength": 3.747167, "rate_of_change": 0.764752365391979, "market_dynamics": -0.029701, "expectation": {"probability": 69.0634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.62, "close": 13.62, "volume": 5100}, "trend_line": 12.814128, "activity_lines": {"activity_5": 13.85128, "activity_10": 13.706397, "activity_20": 13.53259, "activity_30": 13.238063}, "trend_signal": 1, "fair_value": 10.861757, "relative_strength": 1.870705, "rate_of_change": 0.6411943997119821, "market_dynamics": -0.073564, "expectation": {"probability": 67.4054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.65, "high": 13.76, "low": 13.52, "close": 13.72, "volume": 5200}, "trend_line": 12.890664, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.715875, "activity_20": 13.576909, "activity_30": 13.296506}, "trend_signal": 1, "fair_value": 10.892491, "relative_strength": 2.607401, "rate_of_change": 0.5972782541269999, "market_dynamics": -0.185339, "expectation": {"probability": 63.9396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.63, "high": 14.01, "low": 13.54, "close": 13.77, "volume": 17200}, "trend_line": 12.968205, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.73696, "activity_20": 13.619404, "activity_30": 13.353237}, "trend_signal": 1, "fair_value": 10.923103, "relative_strength": 2.361094, "rate_of_change": 0.6015283619214656, "market_dynamics": -0.23601, "expectation": {"probability": 64.6693, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.83, "high": 13.9, "low": 13.58, "close": 13.58, "volume": 5800}, "trend_line": 13.030811, "activity_lines": {"activity_5": 13.695333, "activity_10": 13.72783, "activity_20": 13.636602, "activity_30": 13.392708}, "trend_signal": 1, "fair_value": 10.95107, "relative_strength": 1.632364, "rate_of_change": 0.4827653480184853, "market_dynamics": -0.312607, "expectation": {"probability": 67.2075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.76, "high": 13.91, "low": 13.76, "close": 13.83, "volume": 8100}, "trend_line": 13.090171, "activity_lines": {"activity_5": 13.722667, "activity_10": 13.758324, "activity_20": 13.671455, "activity_30": 13.444268}, "trend_signal": 1, "fair_value": 10.981059, "relative_strength": 1.563067, "rate_of_change": 0.45553572989432395, "market_dynamics": -0.272548, "expectation": {"probability": 63.9941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.09, "high": 14.09, "low": 13.85, "close": 13.86, "volume": 12000}, "trend_line": 13.147223, "activity_lines": {"activity_5": 13.774667, "activity_10": 13.785258, "activity_20": 13.702072, "activity_30": 13.493935}, "trend_signal": 1, "fair_value": 11.010739, "relative_strength": 0.870753, "rate_of_change": 0.4358384623088617, "market_dynamics": -0.199712, "expectation": {"probability": 64.6759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af68364-2dad-4829-bba1-3e7d0aa95210/", "share_image": "https://sharemaestro.com/terminal/6af68364-2dad-4829-bba1-3e7d0aa95210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}