{"ticker": {"uuid": "6af71715-436c-490e-a8ce-563383d8c692", "symbol": "GND", "name": "Grindrod Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GND rose 49.16%, moving from 1,746.40 to 2,605.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.41 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,605.00"}, {"label": "12-Week Change", "value": "49.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.41"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2584.0, "high": 2655.0, "low": 2510.0, "close": 2605.0, "volume": 7589450}, "trend_line": 1882.592037, "activity_lines": {"activity_5": 2463.933333, "activity_10": 2318.691371, "activity_20": 2115.573337, "activity_30": 2007.157406}, "trend_signal": 1, "fair_value": 1386.766674, "relative_strength": 50.411694, "rate_of_change": 1.6387116943051232, "market_dynamics": 1.617155, "expectation": {"probability": 56.8083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 933.508622, "high": 984.427246, "low": 898.564292, "close": 969.451172, "volume": 3413127}, "trend_line": 994.417259, "activity_lines": {"activity_5": 941.895166, "activity_10": 946.687507, "activity_20": 952.959493, "activity_30": 968.944593}, "trend_signal": 0, "fair_value": 654.132346, "relative_strength": -7.270423, "rate_of_change": -0.36069893135378644, "market_dynamics": -0.707458, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 978.436763, "high": 1022.366638, "low": 951.479796, "close": 1022.366638, "volume": 5096723}, "trend_line": 991.384102, "activity_lines": {"activity_5": 969.517721, "activity_10": 960.447348, "activity_20": 957.946632, "activity_30": 970.747778}, "trend_signal": 0, "fair_value": 658.589328, "relative_strength": -4.120355, "rate_of_change": -0.30501853950625774, "market_dynamics": -0.259268, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1035.345869, "high": 1038.341084, "low": 957.470276, "close": 957.470276, "volume": 2516061}, "trend_line": 985.48939, "activity_lines": {"activity_5": 970.316443, "activity_10": 960.447346, "activity_20": 956.823282, "activity_30": 968.55979}, "trend_signal": 0, "fair_value": 662.687838, "relative_strength": -5.160843, "rate_of_change": -0.5945941626568495, "market_dynamics": 0.121019, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 962.462349, "high": 973.444804, "low": 938.500576, "close": 955.47345, "volume": 6024845}, "trend_line": 981.589901, "activity_lines": {"activity_5": 969.584269, "activity_10": 959.993522, "activity_20": 955.827115, "activity_30": 966.623277}, "trend_signal": 0, "fair_value": 666.786332, "relative_strength": -7.222168, "rate_of_change": -0.3956906121536126, "market_dynamics": 0.407333, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 955.47345, "high": 983.428832, "low": 933.508525, "close": 938.500549, "volume": 4750543}, "trend_line": 977.822988, "activity_lines": {"activity_5": 960.066121, "activity_10": 956.344799, "activity_20": 953.60789, "activity_30": 963.843319}, "trend_signal": 0, "fair_value": 670.769633, "relative_strength": -7.336049, "rate_of_change": -0.38375629131498623, "market_dynamics": 0.548618, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 948.484688, "high": 975.441614, "low": 927.518177, "close": 964.459106, "volume": 2829521}, "trend_line": 977.032249, "activity_lines": {"activity_5": 958.668351, "activity_10": 958.178234, "activity_20": 954.263845, "activity_30": 962.981133}, "trend_signal": 0, "fair_value": 674.606115, "relative_strength": -8.307497, "rate_of_change": -0.08086729497098206, "market_dynamics": 0.424154, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 953.476657, "high": 990.41763, "low": 945.48939, "close": 961.463867, "volume": 3381084}, "trend_line": 975.509501, "activity_lines": {"activity_5": 956.604972, "activity_10": 959.612302, "activity_20": 954.828304, "activity_30": 961.976722}, "trend_signal": 0, "fair_value": 678.455359, "relative_strength": -7.481536, "rate_of_change": -0.1558544256403535, "market_dynamics": 0.39436, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 951.479848, "high": 988.420798, "low": 950.481443, "close": 969.451172, "volume": 7053258}, "trend_line": 974.552443, "activity_lines": {"activity_5": 961.264213, "activity_10": 962.19001, "activity_20": 956.580135, "activity_30": 961.585862}, "trend_signal": 0, "fair_value": 682.279097, "relative_strength": -8.655799, "rate_of_change": -0.09810852677691767, "market_dynamics": 0.446682, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 959.467175, "high": 969.451225, "low": 918.532467, "close": 934.507019, "volume": 5793284}, "trend_line": 972.497125, "activity_lines": {"activity_5": 953.476676, "activity_10": 957.960414, "activity_20": 955.140673, "activity_30": 959.002286}, "trend_signal": 0, "fair_value": 685.84048, "relative_strength": -9.979456, "rate_of_change": -0.21089865555855536, "market_dynamics": 0.330594, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 919.530869, "high": 942.494172, "low": 912.542042, "close": 918.532471, "volume": 3744012}, "trend_line": 969.110789, "activity_lines": {"activity_5": 941.762052, "activity_10": 950.354378, "activity_20": 952.226278, "activity_30": 955.520695}, "trend_signal": 0, "fair_value": 689.241933, "relative_strength": -11.202208, "rate_of_change": -0.3482103867402208, "market_dynamics": 0.096725, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 917.534048, "high": 980.433583, "low": 908.548404, "close": 958.468689, "volume": 8422043}, "trend_line": 966.024227, "activity_lines": {"activity_5": 944.690706, "activity_10": 950.227308, "activity_20": 953.03451, "activity_30": 954.834108}, "trend_signal": 0, "fair_value": 692.931348, "relative_strength": -1.970921, "rate_of_change": -0.3184942356471855, "market_dynamics": 0.189371, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 963.460727, "high": 1055.314071, "low": 954.475083, "close": 1038.341187, "volume": 35047544}, "trend_line": 966.065894, "activity_lines": {"activity_5": 974.642888, "activity_10": 964.822192, "activity_20": 961.221441, "activity_30": 959.499718}, "trend_signal": 0, "fair_value": 697.209473, "relative_strength": 5.458256, "rate_of_change": 0.00431324586230706, "market_dynamics": 0.385837, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1039.339527, "high": 1088.261401, "low": 1039.339527, "close": 1079.275757, "volume": 14490341}, "trend_line": 967.904582, "activity_lines": {"activity_5": 1013.114771, "activity_10": 986.569279, "activity_20": 972.717367, "activity_30": 966.803581}, "trend_signal": 0, "fair_value": 701.801137, "relative_strength": 8.442516, "rate_of_change": 0.19032738982089015, "market_dynamics": 0.840327, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1079.275749, "high": 1108.229484, "low": 1045.329803, "close": 1056.312256, "volume": 5959658}, "trend_line": 968.512008, "activity_lines": {"activity_5": 1036.610515, "activity_10": 1001.926539, "activity_20": 981.422496, "activity_30": 972.507302}, "trend_signal": 1, "fair_value": 706.354266, "relative_strength": 7.941822, "rate_of_change": 0.0627568059182958, "market_dynamics": 1.335004, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1061.304403, "high": 1093.253328, "low": 1056.312379, "close": 1078.277344, "volume": 5628750}, "trend_line": 970.350686, "activity_lines": {"activity_5": 1059.307605, "activity_10": 1019.444019, "activity_20": 991.710827, "activity_30": 979.588936}, "trend_signal": 1, "fair_value": 711.067375, "relative_strength": 9.062152, "rate_of_change": 0.18984565857855207, "market_dynamics": 1.520687, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1085.266089, "high": 1134.187858, "low": 1065.297991, "close": 1110.562744, "volume": 7654622}, "trend_line": 973.864443, "activity_lines": {"activity_5": 1082.116838, "activity_10": 1040.290175, "activity_20": 1004.608036, "activity_30": 988.634875}, "trend_signal": 1, "fair_value": 716.01301, "relative_strength": 14.216064, "rate_of_change": 0.36211207460310435, "market_dynamics": 1.46734, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1118.55234, "high": 1198.449019, "low": 1095.582069, "close": 1151.509766, "volume": 11804192}, "trend_line": 977.212583, "activity_lines": {"activity_5": 1108.435474, "activity_10": 1065.924814, "activity_20": 1020.747264, "activity_30": 1000.095864}, "trend_signal": 1, "fair_value": 721.144419, "relative_strength": 19.792107, "rate_of_change": 0.3437993885150958, "market_dynamics": 1.444128, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1198.44905, "high": 1171.483946, "low": 1058.629947, "close": 1064.622192, "volume": 5087110}, "trend_line": 979.427893, "activity_lines": {"activity_5": 1098.247013, "activity_10": 1072.306332, "activity_20": 1027.625681, "activity_30": 1005.735194}, "trend_signal": 1, "fair_value": 725.226655, "relative_strength": 11.633895, "rate_of_change": 0.22669683531899884, "market_dynamics": 1.30622, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1077.605498, "high": 1125.543454, "low": 1051.639099, "close": 1092.586182, "volume": 10404449}, "trend_line": 984.372028, "activity_lines": {"activity_5": 1098.356787, "activity_10": 1082.04183, "activity_20": 1036.595282, "activity_30": 1013.035728}, "trend_signal": 1, "fair_value": 729.513716, "relative_strength": 12.584439, "rate_of_change": 0.5047982638983266, "market_dynamics": 1.266789, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1092.586203, "high": 1122.547433, "low": 1036.658532, "close": 1044.648193, "volume": 9983580}, "trend_line": 989.141644, "activity_lines": {"activity_5": 1080.06897, "activity_10": 1080.187164, "activity_20": 1040.12299, "activity_30": 1016.924513}, "trend_signal": 1, "fair_value": 733.653288, "relative_strength": 11.838898, "rate_of_change": 0.484533881940014, "market_dynamics": 1.041479, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1090.588632, "high": 1088.591165, "low": 1028.668765, "close": 1086.59375, "volume": 6726242}, "trend_line": 995.009924, "activity_lines": {"activity_5": 1078.004948, "activity_10": 1083.665949, "activity_20": 1047.102014, "activity_30": 1023.211746}, "trend_signal": 1, "fair_value": 738.215156, "relative_strength": 17.459023, "rate_of_change": 0.5932699361710336, "market_dynamics": 0.775909, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1078.604185, "high": 1147.51501, "low": 1044.648181, "close": 1095.582275, "volume": 4655166}, "trend_line": 1001.044704, "activity_lines": {"activity_5": 1080.535034, "activity_10": 1086.449465, "activity_20": 1054.379265, "activity_30": 1029.700285}, "trend_signal": 1, "fair_value": 742.962486, "relative_strength": 12.780601, "rate_of_change": 0.6065045035671492, "market_dynamics": 0.685267, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1090.588718, "high": 1108.565455, "low": 1061.626084, "close": 1086.59375, "volume": 3668547}, "trend_line": 1005.515218, "activity_lines": {"activity_5": 1083.797445, "activity_10": 1086.557957, "activity_20": 1060.451821, "activity_30": 1035.219578}, "trend_signal": 1, "fair_value": 747.402901, "relative_strength": 14.072123, "rate_of_change": 0.4465848510197983, "market_dynamics": 0.487332, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1073.610667, "high": 1118.552433, "low": 1068.617129, "close": 1086.59375, "volume": 4888193}, "trend_line": 1010.085575, "activity_lines": {"activity_5": 1085.595085, "activity_10": 1086.533394, "activity_20": 1065.909504, "activity_30": 1040.450451}, "trend_signal": 1, "fair_value": 751.811355, "relative_strength": 10.273721, "rate_of_change": 0.4545288741716433, "market_dynamics": 0.452114, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1076.606854, "high": 1103.571987, "low": 1010.692182, "close": 1094.583618, "volume": 6999750}, "trend_line": 1013.890574, "activity_lines": {"activity_5": 1090.455509, "activity_10": 1087.410962, "activity_20": 1071.503743, "activity_30": 1045.901938}, "trend_signal": 1, "fair_value": 756.175143, "relative_strength": 8.620306, "rate_of_change": 0.3767006572685751, "market_dynamics": 0.346133, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1088.591301, "high": 1102.573207, "low": 1020.679034, "close": 1044.648193, "volume": 5719315}, "trend_line": 1016.297302, "activity_lines": {"activity_5": 1075.341764, "activity_10": 1078.912884, "activity_20": 1071.598976, "activity_30": 1047.8863}, "trend_signal": 1, "fair_value": 759.643531, "relative_strength": 3.768558, "rate_of_change": 0.23737551780414617, "market_dynamics": 0.030677, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1028.668783, "high": 1098.578422, "low": 1027.670076, "close": 1055.633911, "volume": 2594687}, "trend_line": 1020.002067, "activity_lines": {"activity_5": 1066.686295, "activity_10": 1073.610655, "activity_20": 1072.358614, "activity_30": 1050.424146}, "trend_signal": 1, "fair_value": 763.246263, "relative_strength": 7.549889, "rate_of_change": 0.3645355539869441, "market_dynamics": -0.303078, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1059.628648, "high": 1078.60409, "low": 1029.667473, "close": 1059.628784, "volume": 2743251}, "trend_line": 1023.839994, "activity_lines": {"activity_5": 1062.025675, "activity_10": 1070.777965, "activity_20": 1073.050288, "activity_30": 1052.980708}, "trend_signal": 1, "fair_value": 767.040801, "relative_strength": 5.725671, "rate_of_change": 0.37626659044800115, "market_dynamics": -0.596454, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1028.668826, "high": 1131.535609, "low": 1043.649439, "close": 1122.547241, "volume": 3831331}, "trend_line": 1030.973291, "activity_lines": {"activity_5": 1080.135539, "activity_10": 1079.475783, "activity_20": 1079.304778, "activity_30": 1059.348918}, "trend_signal": 1, "fair_value": 771.11721, "relative_strength": 13.147257, "rate_of_change": 0.6967199017232345, "market_dynamics": -0.715569, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1123.545985, "high": 1144.518921, "low": 1096.580881, "close": 1144.518921, "volume": 1978300}, "trend_line": 1038.106807, "activity_lines": {"activity_5": 1103.172396, "activity_10": 1091.623706, "activity_20": 1086.75638, "activity_30": 1066.674442}, "trend_signal": 1, "fair_value": 775.225795, "relative_strength": 11.39484, "rate_of_change": 0.6919205436525583, "market_dynamics": -0.565457, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1148.513636, "high": 1152.508466, "low": 1094.583607, "close": 1116.555176, "volume": 902518}, "trend_line": 1043.010274, "activity_lines": {"activity_5": 1113.558984, "activity_10": 1096.87148, "activity_20": 1090.468642, "activity_30": 1071.735627}, "trend_signal": 1, "fair_value": 779.442776, "relative_strength": 11.855217, "rate_of_change": 0.47234706168342194, "market_dynamics": -0.45188, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1097.579595, "high": 1183.468414, "low": 1097.579595, "close": 1155.504639, "volume": 2782875}, "trend_line": 1047.448208, "activity_lines": {"activity_5": 1132.134929, "activity_10": 1108.656221, "activity_20": 1097.137584, "activity_30": 1078.993328}, "trend_signal": 1, "fair_value": 783.768804, "relative_strength": 15.693745, "rate_of_change": 0.4254928365163967, "market_dynamics": -0.13148, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1149.512438, "high": 1212.431034, "low": 1128.539578, "close": 1155.504639, "volume": 5590825}, "trend_line": 1054.049353, "activity_lines": {"activity_5": 1144.052824, "activity_10": 1119.351465, "activity_20": 1103.248604, "activity_30": 1085.964711}, "trend_signal": 1, "fair_value": 788.094832, "relative_strength": 17.764265, "rate_of_change": 0.6302120667717146, "market_dynamics": 0.141837, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1178.474883, "high": 1242.392104, "low": 1138.52672, "close": 1219.421997, "volume": 4253716}, "trend_line": 1062.847638, "activity_lines": {"activity_5": 1170.884782, "activity_10": 1140.415121, "activity_20": 1115.083998, "activity_30": 1096.633914}, "trend_signal": 1, "fair_value": 792.75388, "relative_strength": 19.686957, "rate_of_change": 0.8347128125413165, "market_dynamics": 0.523383, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1233.403904, "high": 1253.377871, "low": 1196.451546, "close": 1208.436035, "volume": 5595346}, "trend_line": 1071.845487, "activity_lines": {"activity_5": 1187.596436, "activity_10": 1157.066271, "activity_20": 1125.096396, "activity_30": 1106.026713}, "trend_signal": 1, "fair_value": 797.368073, "relative_strength": 19.140592, "rate_of_change": 0.8465793852571075, "market_dynamics": 0.994309, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1198.449168, "high": 1233.403936, "low": 1175.478853, "close": 1204.441284, "volume": 2278505}, "trend_line": 1079.844893, "activity_lines": {"activity_5": 1198.715365, "activity_10": 1170.921058, "activity_20": 1134.108538, "activity_30": 1114.581281}, "trend_signal": 1, "fair_value": 801.637049, "relative_strength": 19.746441, "rate_of_change": 0.7463208174146008, "market_dynamics": 1.118098, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1190.459301, "high": 1235.401378, "low": 1178.474811, "close": 1218.42334, "volume": 2411984}, "trend_line": 1088.410209, "activity_lines": {"activity_5": 1208.635905, "activity_10": 1184.412709, "activity_20": 1144.005265, "activity_30": 1123.521826}, "trend_signal": 1, "fair_value": 805.835847, "relative_strength": 20.204343, "rate_of_change": 0.7931987321071619, "market_dynamics": 1.179538, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1218.423289, "high": 1228.410279, "low": 1183.468462, "close": 1196.45166, "volume": 4106315}, "trend_line": 1095.976892, "activity_lines": {"activity_5": 1207.037972, "activity_10": 1190.9497, "activity_20": 1151.490814, "activity_30": 1130.492242}, "trend_signal": 1, "fair_value": 810.309295, "relative_strength": 16.588821, "rate_of_change": 0.6952050741008818, "market_dynamics": 1.068144, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1198.449141, "high": 1300.317254, "low": 1183.468527, "close": 1268.358521, "volume": 19589816}, "trend_line": 1107.105276, "activity_lines": {"activity_5": 1226.679191, "activity_10": 1208.072978, "activity_20": 1165.196876, "activity_30": 1141.613637}, "trend_signal": 1, "fair_value": 815.237293, "relative_strength": 25.339946, "rate_of_change": 1.0153849119658351, "market_dynamics": 1.12324, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1273.352058, "high": 1294.325073, "low": 1257.372731, "close": 1294.325073, "volume": 5791986}, "trend_line": 1119.631696, "activity_lines": {"activity_5": 1251.713493, "activity_10": 1227.266333, "activity_20": 1180.538932, "activity_30": 1153.692334}, "trend_signal": 1, "fair_value": 820.338135, "relative_strength": 25.489658, "rate_of_change": 1.1314569871131133, "market_dynamics": 1.277491, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1297.321031, "high": 1298.319738, "low": 1247.385814, "close": 1265.362671, "volume": 5245169}, "trend_line": 1129.861495, "activity_lines": {"activity_5": 1261.367725, "activity_10": 1238.470048, "activity_20": 1191.933727, "activity_30": 1163.094333}, "trend_signal": 1, "fair_value": 825.381165, "relative_strength": 23.172911, "rate_of_change": 0.9136753663322681, "market_dynamics": 1.348301, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1265.362376, "high": 1278.345858, "low": 1189.460607, "close": 1258.371704, "volume": 3808103}, "trend_line": 1137.195846, "activity_lines": {"activity_5": 1264.630208, "activity_10": 1245.697088, "activity_20": 1201.811435, "activity_30": 1171.385314}, "trend_signal": 1, "fair_value": 830.334636, "relative_strength": 21.205825, "rate_of_change": 0.6491371758801258, "market_dynamics": 1.405486, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1270.355943, "high": 1298.319904, "low": 1211.4322, "close": 1296.322388, "volume": 2594462}, "trend_line": 1144.430733, "activity_lines": {"activity_5": 1277.879696, "activity_10": 1257.953942, "activity_20": 1214.528305, "activity_30": 1181.651542}, "trend_signal": 1, "fair_value": 835.537773, "relative_strength": 21.816957, "rate_of_change": 0.6362041354132631, "market_dynamics": 1.290947, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1278.345667, "high": 1298.319818, "low": 1235.765874, "close": 1241.759888, "volume": 2698332}, "trend_line": 1150.612321, "activity_lines": {"activity_5": 1266.283635, "activity_10": 1257.730018, "activity_20": 1221.05004, "activity_30": 1187.930843}, "trend_signal": 1, "fair_value": 840.429503, "relative_strength": 15.578086, "rate_of_change": 0.5401452286933776, "market_dynamics": 0.962894, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1268.732889, "high": 1351.650192, "low": 1239.761823, "close": 1303.697998, "volume": 4152712}, "trend_line": 1158.126343, "activity_lines": {"activity_5": 1277.106852, "activity_10": 1268.361426, "activity_20": 1232.731755, "activity_30": 1197.807338}, "trend_signal": 1, "fair_value": 845.724665, "relative_strength": 19.639625, "rate_of_change": 0.6530455013265793, "market_dynamics": 0.883995, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1303.697961, "high": 1310.690977, "low": 1258.742904, "close": 1263.737915, "volume": 2764082}, "trend_line": 1163.232182, "activity_lines": {"activity_5": 1273.985181, "activity_10": 1269.995328, "activity_20": 1239.611966, "activity_30": 1204.620988}, "trend_signal": 1, "fair_value": 850.808418, "relative_strength": 18.260187, "rate_of_change": 0.4408706382391701, "market_dynamics": 0.608796, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1268.732999, "high": 1303.698137, "low": 1248.752952, "close": 1286.714966, "volume": 2822362}, "trend_line": 1167.739022, "activity_lines": {"activity_5": 1278.630843, "activity_10": 1274.728755, "activity_20": 1247.637183, "activity_30": 1212.587619}, "trend_signal": 1, "fair_value": 856.033068, "relative_strength": 16.505467, "rate_of_change": 0.3874411376971353, "market_dynamics": 0.340718, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1286.714943, "high": 1314.687163, "low": 1261.739924, "close": 1281.719971, "volume": 2766492}, "trend_line": 1174.975614, "activity_lines": {"activity_5": 1279.721957, "activity_10": 1277.312336, "activity_20": 1254.0863, "activity_30": 1219.941229}, "trend_signal": 1, "fair_value": 861.244875, "relative_strength": 13.801851, "rate_of_change": 0.6197097008547149, "market_dynamics": 0.220187, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1282.718947, "high": 1296.70501, "low": 1268.732941, "close": 1287.713989, "volume": 1298539}, "trend_line": 1181.479875, "activity_lines": {"activity_5": 1283.78457, "activity_10": 1279.435405, "activity_20": 1260.048699, "activity_30": 1227.214672}, "trend_signal": 1, "fair_value": 866.527066, "relative_strength": 10.738296, "rate_of_change": 0.5535656163839364, "market_dynamics": -0.10103, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1297.704022, "high": 1363.638217, "low": 1279.72198, "close": 1353.648193, "volume": 3389180}, "trend_line": 1191.779875, "activity_lines": {"activity_5": 1306.761645, "activity_10": 1293.194593, "activity_20": 1271.504037, "activity_30": 1238.322306}, "trend_signal": 1, "fair_value": 872.404503, "relative_strength": 14.116135, "rate_of_change": 0.8717880192415426, "market_dynamics": 0.003687, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1353.648211, "high": 1428.57327, "low": 1367.634244, "close": 1394.6073, "volume": 8810068}, "trend_line": 1202.046993, "activity_lines": {"activity_5": 1340.061743, "activity_10": 1313.32229, "activity_20": 1285.864389, "activity_30": 1251.407946}, "trend_signal": 1, "fair_value": 878.32077, "relative_strength": 17.2628, "rate_of_change": 0.8614944936874339, "market_dynamics": 0.223772, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1396.60514, "high": 1403.598156, "low": 1342.659063, "close": 1348.653076, "volume": 3272387}, "trend_line": 1210.482686, "activity_lines": {"activity_5": 1349.319141, "activity_10": 1322.744771, "activity_20": 1294.524091, "activity_30": 1260.866403}, "trend_signal": 1, "fair_value": 883.968028, "relative_strength": 16.19529, "rate_of_change": 0.7017773056398411, "market_dynamics": 0.365394, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1361.640212, "high": 1388.613382, "low": 1333.668248, "close": 1353.648193, "volume": 2684361}, "trend_line": 1219.384501, "activity_lines": {"activity_5": 1356.11237, "activity_10": 1331.433975, "activity_20": 1302.739764, "activity_30": 1270.102887}, "trend_signal": 1, "fair_value": 889.506676, "relative_strength": 15.664885, "rate_of_change": 0.7353938311514141, "market_dynamics": 0.47283, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1353.648193, "high": 1365.636222, "low": 1310.691045, "close": 1351.650146, "volume": 2921599}, "trend_line": 1228.219714, "activity_lines": {"activity_5": 1357.444368, "activity_10": 1338.717611, "activity_20": 1309.821605, "activity_30": 1278.636155}, "trend_signal": 1, "fair_value": 895.179538, "relative_strength": 14.537151, "rate_of_change": 0.724563334432612, "market_dynamics": 0.380806, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1349.652125, "high": 1483.518433, "low": 1349.652125, "close": 1483.518433, "volume": 4797300}, "trend_line": 1241.184208, "activity_lines": {"activity_5": 1398.470052, "activity_10": 1367.979295, "activity_20": 1328.832674, "activity_30": 1295.10704}, "trend_signal": 1, "fair_value": 901.665749, "relative_strength": 20.567292, "rate_of_change": 1.055551694230486, "market_dynamics": 0.499489, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1498.503405, "high": 1518.483426, "low": 1388.613218, "close": 1502.49939, "volume": 4117522}, "trend_line": 1256.445915, "activity_lines": {"activity_5": 1437.164705, "activity_10": 1397.422599, "activity_20": 1348.341536, "activity_30": 1311.966084}, "trend_signal": 1, "fair_value": 908.292809, "relative_strength": 21.252765, "rate_of_change": 1.229608538493435, "market_dynamics": 0.803774, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1510.491563, "high": 1607.394574, "low": 1521.480588, "close": 1568.433594, "volume": 9092479}, "trend_line": 1273.539238, "activity_lines": {"activity_5": 1490.644621, "activity_10": 1434.512822, "activity_20": 1372.710522, "activity_30": 1332.094321}, "trend_signal": 1, "fair_value": 915.342523, "relative_strength": 23.813685, "rate_of_change": 1.360450362083437, "market_dynamics": 1.214027, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1569.432648, "high": 1597.404713, "low": 1541.460501, "close": 1550.451538, "volume": 3997120}, "trend_line": 1289.899996, "activity_lines": {"activity_5": 1523.478483, "activity_10": 1463.211424, "activity_20": 1393.700216, "activity_30": 1349.959631}, "trend_signal": 1, "fair_value": 922.174693, "relative_strength": 20.093306, "rate_of_change": 1.2846685450927608, "market_dynamics": 1.579682, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1549.45255, "high": 1577.424754, "low": 1543.458537, "close": 1563.438721, "volume": 3365174}, "trend_line": 1304.596379, "activity_lines": {"activity_5": 1547.521183, "activity_10": 1489.385303, "activity_20": 1414.24107, "activity_30": 1367.60729}, "trend_signal": 1, "fair_value": 929.198782, "relative_strength": 22.719513, "rate_of_change": 1.139342820805774, "market_dynamics": 1.57382, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1543.458673, "high": 1586.415725, "low": 1528.473589, "close": 1574.427612, "volume": 5317199}, "trend_line": 1318.926668, "activity_lines": {"activity_5": 1561.107609, "activity_10": 1512.543985, "activity_20": 1434.423342, "activity_30": 1385.015757}, "trend_signal": 1, "fair_value": 936.446726, "relative_strength": 20.728964, "rate_of_change": 1.098446173136281, "market_dynamics": 1.606331, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1585.416633, "high": 1586.415699, "low": 1524.477644, "close": 1536.465576, "volume": 2322033}, "trend_line": 1332.923682, "activity_lines": {"activity_5": 1555.979411, "activity_10": 1524.786308, "activity_20": 1449.65636, "activity_30": 1399.050525}, "trend_signal": 1, "fair_value": 943.336263, "relative_strength": 17.692966, "rate_of_change": 1.0612427771458204, "market_dynamics": 1.386854, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1523.478478, "high": 1570.431605, "low": 1490.511403, "close": 1551.450562, "volume": 3600686}, "trend_line": 1346.121879, "activity_lines": {"activity_5": 1553.581795, "activity_10": 1537.173933, "activity_20": 1465.025554, "activity_30": 1413.149034}, "trend_signal": 1, "fair_value": 950.187621, "relative_strength": 17.529882, "rate_of_change": 0.9901689930361621, "market_dynamics": 1.248774, "expectation": {"probability": 57.0398, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1496.505442, "high": 1572.429708, "low": 1496.505442, "close": 1548.453613, "volume": 3827364}, "trend_line": 1359.220178, "activity_lines": {"activity_5": 1551.317399, "activity_10": 1545.32943, "activity_20": 1478.71371, "activity_30": 1426.202694}, "trend_signal": 1, "fair_value": 956.93667, "relative_strength": 13.604039, "rate_of_change": 0.9730396039421327, "market_dynamics": 1.095308, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1583.41879, "high": 1597.40481, "low": 1471.530366, "close": 1510.491455, "volume": 6267034}, "trend_line": 1368.922494, "activity_lines": {"activity_5": 1536.532145, "activity_10": 1543.0408, "activity_20": 1487.585798, "activity_30": 1435.962131}, "trend_signal": 1, "fair_value": 963.429586, "relative_strength": 8.325965, "rate_of_change": 0.7138148886427054, "market_dynamics": 0.762485, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1547.454795, "high": 1531.470756, "low": 1388.613241, "close": 1415.586304, "volume": 6775814}, "trend_line": 1375.827502, "activity_lines": {"activity_5": 1493.641659, "activity_10": 1520.608665, "activity_20": 1486.139626, "activity_30": 1438.9727}, "trend_signal": 1, "fair_value": 969.352489, "relative_strength": 1.956052, "rate_of_change": 0.5044119028115102, "market_dynamics": 0.415476, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1414.587252, "high": 1497.504588, "low": 1397.604213, "close": 1454.547485, "volume": 9161453}, "trend_line": 1384.164376, "activity_lines": {"activity_5": 1474.327653, "activity_10": 1506.49551, "activity_20": 1487.871241, "activity_30": 1444.051408}, "trend_signal": 1, "fair_value": 975.672165, "relative_strength": 7.3926, "rate_of_change": 0.6059534344153451, "market_dynamics": 0.106611, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1452.549378, "high": 1498.503415, "low": 1425.576399, "close": 1471.530518, "volume": 5678145}, "trend_line": 1392.601282, "activity_lines": {"activity_5": 1466.135864, "activity_10": 1496.342032, "activity_20": 1490.311671, "activity_30": 1449.687933}, "trend_signal": 1, "fair_value": 982.164629, "relative_strength": 7.399627, "rate_of_change": 0.6095306414676963, "market_dynamics": -0.23087, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1467.534417, "high": 1589.654976, "low": 1467.534417, "close": 1496.733521, "volume": 25327009}, "trend_line": 1402.610677, "activity_lines": {"activity_5": 1471.67308, "activity_10": 1492.532793, "activity_20": 1494.272312, "activity_30": 1456.406142}, "trend_signal": 1, "fair_value": 988.639668, "relative_strength": 6.492745, "rate_of_change": 0.7187552624987323, "market_dynamics": -0.334753, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1516.716683, "high": 1540.696441, "low": 1433.78681, "close": 1510.721802, "volume": 5095967}, "trend_line": 1410.689453, "activity_lines": {"activity_5": 1485.321061, "activity_10": 1492.243568, "activity_20": 1498.541297, "activity_30": 1463.381054}, "trend_signal": 1, "fair_value": 995.281082, "relative_strength": 2.7279, "rate_of_change": 0.5759813562291928, "market_dynamics": -0.403264, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1528.706604, "high": 1538.698229, "low": 1469.75645, "close": 1525.709106, "volume": 5468427}, "trend_line": 1418.402254, "activity_lines": {"activity_5": 1503.949455, "activity_10": 1495.637797, "activity_20": 1503.175702, "activity_30": 1470.801676}, "trend_signal": 1, "fair_value": 1001.897117, "relative_strength": 4.907657, "rate_of_change": 0.546739821694841, "market_dynamics": -0.505449, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1548.689633, "high": 1545.692169, "low": 1463.761522, "close": 1523.710815, "volume": 5321349}, "trend_line": 1427.013859, "activity_lines": {"activity_5": 1514.570231, "activity_10": 1499.554492, "activity_20": 1506.800456, "activity_30": 1477.595777}, "trend_signal": 1, "fair_value": 1008.23826, "relative_strength": 4.669743, "rate_of_change": 0.6071341874785139, "market_dynamics": -0.545319, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1542.694648, "high": 1555.683703, "low": 1499.731033, "close": 1525.709106, "volume": 6145520}, "trend_line": 1435.925106, "activity_lines": {"activity_5": 1521.246216, "activity_10": 1504.066417, "activity_20": 1510.000745, "activity_30": 1483.963212}, "trend_signal": 1, "fair_value": 1014.598605, "relative_strength": 3.23535, "rate_of_change": 0.6244681468086571, "market_dynamics": -0.675115, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1524.71001, "high": 1548.689681, "low": 1474.75221, "close": 1486.742065, "volume": 2931200}, "trend_line": 1442.272428, "activity_lines": {"activity_5": 1511.321281, "activity_10": 1501.961452, "activity_20": 1508.646763, "activity_30": 1487.241726}, "trend_signal": 1, "fair_value": 1020.849791, "relative_strength": 0.648827, "rate_of_change": 0.4420371211198864, "market_dynamics": -0.726029, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1498.731979, "high": 1498.731979, "low": 1394.81994, "close": 1420.797974, "volume": 3415388}, "trend_line": 1448.240365, "activity_lines": {"activity_5": 1480.081079, "activity_10": 1488.988681, "activity_20": 1500.378612, "activity_30": 1485.856277}, "trend_signal": 1, "fair_value": 1026.671866, "relative_strength": -3.062219, "rate_of_change": 0.4137870823944032, "market_dynamics": -0.892815, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1415.80202, "high": 1458.76584, "low": 1303.896771, "close": 1352.855347, "volume": 6330460}, "trend_line": 1449.878943, "activity_lines": {"activity_5": 1432.188257, "activity_10": 1465.293495, "activity_20": 1485.310458, "activity_30": 1479.702405}, "trend_signal": 0, "fair_value": 1032.052018, "relative_strength": -6.604249, "rate_of_change": 0.11314268263747951, "market_dynamics": -1.066529, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1335.869727, "high": 1363.846057, "low": 1304.396283, "close": 1343.862915, "volume": 4407772}, "trend_line": 1452.549776, "activity_lines": {"activity_5": 1392.821541, "activity_10": 1441.103884, "activity_20": 1470.008087, "activity_30": 1472.862661}, "trend_signal": 0, "fair_value": 1037.419273, "relative_strength": -5.981, "rate_of_change": 0.18421075862194447, "market_dynamics": -1.313895, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1338.867276, "high": 1377.834125, "low": 1329.874866, "close": 1357.851196, "volume": 2940157}, "trend_line": 1454.920984, "activity_lines": {"activity_5": 1370.107446, "activity_10": 1421.470044, "activity_20": 1456.793346, "activity_30": 1466.753076}, "trend_signal": 0, "fair_value": 1043.195808, "relative_strength": -7.075678, "rate_of_change": 0.16324452622407234, "market_dynamics": -1.481477, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1360.848552, "high": 1382.829953, "low": 1230.958516, "close": 1288.909424, "volume": 9707737}, "trend_line": 1455.160632, "activity_lines": {"activity_5": 1335.603288, "activity_10": 1391.368233, "activity_20": 1438.015495, "activity_30": 1456.042652}, "trend_signal": 0, "fair_value": 1048.42174, "relative_strength": -10.793649, "rate_of_change": 0.016471547433533223, "market_dynamics": -1.503677, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1286.911133, "high": 1324.878883, "low": 1254.938209, "close": 1270.924683, "volume": 3580621}, "trend_line": 1454.600989, "activity_lines": {"activity_5": 1308.293058, "activity_10": 1361.775089, "activity_20": 1418.77025, "activity_30": 1444.156462}, "trend_signal": 0, "fair_value": 1053.596307, "relative_strength": -14.525046, "rate_of_change": -0.038459190531485665, "market_dynamics": -1.555015, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1258.934805, "high": 1268.926351, "low": 1169.010797, "close": 1198.985596, "volume": 8146156}, "trend_line": 1449.445569, "activity_lines": {"activity_5": 1266.994686, "activity_10": 1323.462058, "activity_20": 1394.066587, "activity_30": 1427.665146}, "trend_signal": 0, "fair_value": 1058.239413, "relative_strength": -19.511878, "rate_of_change": -0.3544215932057261, "market_dynamics": -1.520512, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1198.985442, "high": 1212.973605, "low": 1129.044684, "close": 1208.977051, "volume": 16296481}, "trend_line": 1443.257894, "activity_lines": {"activity_5": 1239.284782, "activity_10": 1292.906084, "activity_20": 1372.102311, "activity_30": 1412.151049}, "trend_signal": 0, "fair_value": 1062.90182, "relative_strength": -16.34216, "rate_of_change": -0.42689943881569103, "market_dynamics": -1.414776, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1198.985532, "high": 1214.972058, "low": 1173.00753, "close": 1203.981323, "volume": 1756353}, "trend_line": 1438.435502, "activity_lines": {"activity_5": 1218.902026, "activity_10": 1267.164227, "activity_20": 1351.22172, "activity_30": 1396.71385}, "trend_signal": 0, "fair_value": 1067.455497, "relative_strength": -16.755158, "rate_of_change": -0.3341323834117228, "market_dynamics": -1.486781, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1203.981307, "high": 1206.978765, "low": 1161.017635, "close": 1187.994873, "volume": 1396568}, "trend_line": 1432.913725, "activity_lines": {"activity_5": 1203.448446, "activity_10": 1244.365339, "activity_20": 1330.473225, "activity_30": 1380.55639}, "trend_signal": 0, "fair_value": 1071.996187, "relative_strength": -17.747342, "rate_of_change": -0.383873798465239, "market_dynamics": -1.507392, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1167.012622, "high": 1205.97957, "low": 1153.024333, "close": 1204.980469, "volume": 3890769}, "trend_line": 1428.024736, "activity_lines": {"activity_5": 1200.384367, "activity_10": 1230.086508, "activity_20": 1313.058877, "activity_30": 1365.851019}, "trend_signal": 0, "fair_value": 1076.620191, "relative_strength": -15.218836, "rate_of_change": -0.3411921398128863, "market_dynamics": -1.541618, "expectation": {"probability": 48.4249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1190.99228, "high": 1220.966928, "low": 1139.036292, "close": 1219.967773, "volume": 5575176}, "trend_line": 1419.239714, "activity_lines": {"activity_5": 1206.712337, "activity_10": 1222.456596, "activity_20": 1298.526705, "activity_30": 1352.427989}, "trend_signal": 0, "fair_value": 1081.404189, "relative_strength": -15.271269, "rate_of_change": -0.6151869626997852, "market_dynamics": -1.593859, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1226.961836, "high": 1273.922102, "low": 1218.968632, "close": 1231.957642, "volume": 4289339}, "trend_line": 1410.221655, "activity_lines": {"activity_5": 1215.638119, "activity_10": 1219.422798, "activity_20": 1286.067942, "activity_30": 1340.345275}, "trend_signal": 0, "fair_value": 1086.309792, "relative_strength": -13.864578, "rate_of_change": -0.6354147865960854, "market_dynamics": -1.500113, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1218.968732, "high": 1268.926329, "low": 1191.991555, "close": 1226.961914, "volume": 6192639}, "trend_line": 1398.839266, "activity_lines": {"activity_5": 1221.366618, "activity_10": 1217.515328, "activity_20": 1274.193347, "activity_30": 1328.522066}, "trend_signal": 0, "fair_value": 1090.978819, "relative_strength": -15.687768, "rate_of_change": -0.8071347479060023, "market_dynamics": -1.317887, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1215.971155, "high": 1299.900278, "low": 1201.983, "close": 1298.901123, "volume": 6746407}, "trend_line": 1390.454252, "activity_lines": {"activity_5": 1249.542814, "activity_10": 1231.067518, "activity_20": 1270.334718, "activity_30": 1322.074444}, "trend_signal": 0, "fair_value": 1096.057857, "relative_strength": -12.137917, "rate_of_change": -0.5994265534150337, "market_dynamics": -0.866254, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1285.912025, "high": 1346.860384, "low": 1285.912025, "close": 1315.886719, "volume": 19535862}, "trend_line": 1382.202519, "activity_lines": {"activity_5": 1275.987126, "activity_10": 1247.526332, "activity_20": 1269.035824, "activity_30": 1317.263635}, "trend_signal": 0, "fair_value": 1101.073187, "relative_strength": -12.063737, "rate_of_change": -0.593455914722181, "market_dynamics": -0.277436, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1303.896787, "high": 1345.861279, "low": 1297.901859, "close": 1337.868042, "volume": 9385085}, "trend_line": 1374.3172, "activity_lines": {"activity_5": 1302.364795, "activity_10": 1267.164258, "activity_20": 1270.758175, "activity_30": 1314.403346}, "trend_signal": 0, "fair_value": 1106.095186, "relative_strength": -10.683098, "rate_of_change": -0.5704894103148412, "market_dynamics": 0.250828, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1337.867956, "high": 1354.853615, "low": 1280.916263, "close": 1319.883179, "volume": 8693725}, "trend_line": 1367.097787, "activity_lines": {"activity_5": 1314.887492, "activity_10": 1281.007074, "activity_20": 1271.662163, "activity_30": 1310.891474}, "trend_signal": 0, "fair_value": 1110.963545, "relative_strength": -8.621544, "rate_of_change": -0.5253090771184433, "market_dynamics": 0.651808, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1323.879819, "high": 1334.870521, "low": 1186.995716, "close": 1262.931396, "volume": 8961495}, "trend_line": 1357.480481, "activity_lines": {"activity_5": 1302.564559, "activity_10": 1282.478544, "activity_20": 1268.11278, "activity_30": 1304.171062}, "trend_signal": 0, "fair_value": 1114.968234, "relative_strength": -14.83678, "rate_of_change": -0.703483400489176, "market_dynamics": 0.725358, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1260.933197, "high": 1260.933197, "low": 1198.985508, "close": 1248.943237, "volume": 5795371}, "trend_line": 1347.496802, "activity_lines": {"activity_5": 1283.180941, "activity_10": 1280.334894, "activity_20": 1264.482513, "activity_30": 1297.168659}, "trend_signal": 0, "fair_value": 1118.512506, "relative_strength": -14.847717, "rate_of_change": -0.7354565417136311, "market_dynamics": 0.561869, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1255.93739, "high": 1308.89254, "low": 1234.955143, "close": 1272.922974, "volume": 4003874}, "trend_line": 1339.577852, "activity_lines": {"activity_5": 1275.121094, "activity_10": 1281.443044, "activity_20": 1264.268406, "activity_30": 1292.357444}, "trend_signal": 0, "fair_value": 1122.605654, "relative_strength": -14.474519, "rate_of_change": -0.5876785746909695, "market_dynamics": 0.466497, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1311.890026, "high": 1300.899375, "low": 1208.977133, "close": 1239.950928, "volume": 3919651}, "trend_line": 1333.72334, "activity_lines": {"activity_5": 1258.934815, "activity_10": 1275.320958, "activity_20": 1261.618272, "activity_30": 1285.929901}, "trend_signal": 0, "fair_value": 1126.321198, "relative_strength": -16.396737, "rate_of_change": -0.43704156434499536, "market_dynamics": 0.358032, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1239.950884, "high": 1256.936513, "low": 1082.236905, "close": 1092.229858, "volume": 5639979}, "trend_line": 1321.646086, "activity_lines": {"activity_5": 1200.035986, "activity_10": 1241.977166, "activity_20": 1245.437104, "activity_30": 1270.349676}, "trend_signal": 0, "fair_value": 1128.763716, "relative_strength": -18.812617, "rate_of_change": -0.9055291781877371, "market_dynamics": 0.116797, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1064.249609, "high": 1129.203769, "low": 1035.269992, "close": 1119.210815, "volume": 6895843}, "trend_line": 1309.902096, "activity_lines": {"activity_5": 1165.307698, "activity_10": 1216.079508, "activity_20": 1233.023803, "activity_30": 1257.289336}, "trend_signal": 0, "fair_value": 1131.782013, "relative_strength": -21.078459, "rate_of_change": -0.8885881117798687, "market_dynamics": -0.048275, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1132.201703, "high": 1161.181141, "low": 1115.213681, "close": 1157.18396, "volume": 1947520}, "trend_line": 1298.583777, "activity_lines": {"activity_5": 1152.818498, "activity_10": 1199.045168, "activity_20": 1225.363375, "activity_30": 1247.436553}, "trend_signal": 0, "fair_value": 1134.979787, "relative_strength": -20.811128, "rate_of_change": -0.8640583929564133, "market_dynamics": -0.283027, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1159.182707, "high": 1196.156534, "low": 1133.201026, "close": 1177.169922, "volume": 2736416}, "trend_line": 1287.465381, "activity_lines": {"activity_5": 1153.108569, "activity_10": 1188.221316, "activity_20": 1220.233637, "activity_30": 1239.603401}, "trend_signal": 0, "fair_value": 1138.145826, "relative_strength": -20.153634, "rate_of_change": -0.8561939704564839, "market_dynamics": -0.453674, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1179.168457, "high": 1205.150258, "low": 1142.194503, "close": 1201.153076, "volume": 2703914}, "trend_line": 1276.646847, "activity_lines": {"activity_5": 1167.776562, "activity_10": 1184.28016, "activity_20": 1217.834459, "activity_30": 1234.034865}, "trend_signal": 0, "fair_value": 1141.625453, "relative_strength": -19.591632, "rate_of_change": -0.8402970798016355, "market_dynamics": -0.436661, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1214.143849, "high": 1224.136814, "low": 1177.169932, "close": 1193.158569, "volume": 6914202}, "trend_line": 1265.628438, "activity_lines": {"activity_5": 1182.366243, "activity_10": 1181.371185, "activity_20": 1214.663579, "activity_30": 1228.648525}, "trend_signal": 0, "fair_value": 1145.085804, "relative_strength": -19.388974, "rate_of_change": -0.8630741560120753, "market_dynamics": -0.397015, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1184.164929, "high": 1328.063601, "low": 1184.164929, "close": 1303.081177, "volume": 5608404}, "trend_line": 1258.207507, "activity_lines": {"activity_5": 1226.868213, "activity_10": 1200.752222, "activity_20": 1222.036844, "activity_30": 1231.064831}, "trend_signal": 0, "fair_value": 1149.142089, "relative_strength": -12.373729, "rate_of_change": -0.5863435726623489, "market_dynamics": -0.172206, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1267.106532, "high": 1322.067845, "low": 1273.102315, "close": 1301.082642, "volume": 1777442}, "trend_line": 1252.01886, "activity_lines": {"activity_5": 1258.44598, "activity_10": 1219.039893, "activity_20": 1228.747869, "activity_30": 1233.830968}, "trend_signal": 0, "fair_value": 1152.53337, "relative_strength": -12.973007, "rate_of_change": -0.49186219010535387, "market_dynamics": 0.021594, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1308.077643, "high": 1359.04175, "low": 1290.090298, "close": 1325.065674, "volume": 1706602}, "trend_line": 1248.827783, "activity_lines": {"activity_5": 1288.424846, "activity_10": 1240.740126, "activity_20": 1237.204479, "activity_30": 1238.543666}, "trend_signal": 0, "fair_value": 1155.554076, "relative_strength": -11.747084, "rate_of_change": -0.25487451522894394, "market_dynamics": 0.252533, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1326.064914, "high": 1368.035318, "low": 1301.082558, "close": 1330.062134, "volume": 4372956}, "trend_line": 1248.068009, "activity_lines": {"activity_5": 1310.209481, "activity_10": 1262.400757, "activity_20": 1245.565108, "activity_30": 1243.784592}, "trend_signal": 0, "fair_value": 1158.485324, "relative_strength": -12.884036, "rate_of_change": -0.06083897318289237, "market_dynamics": 0.538361, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1319.069873, "high": 1388.021201, "low": 1320.069162, "close": 1339.055786, "volume": 7796216}, "trend_line": 1247.907772, "activity_lines": {"activity_5": 1326.398063, "activity_10": 1284.058212, "activity_20": 1254.258016, "activity_30": 1249.654771}, "trend_signal": 1, "fair_value": 1161.378314, "relative_strength": -10.95885, "rate_of_change": -0.012838803562350738, "market_dynamics": 0.815165, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1319.069836, "high": 1350.047991, "low": 1259.112169, "close": 1299.083984, "volume": 6688455}, "trend_line": 1245.948865, "activity_lines": {"activity_5": 1319.53623, "activity_10": 1293.960323, "activity_20": 1258.634095, "activity_30": 1252.956462}, "trend_signal": 1, "fair_value": 1164.034256, "relative_strength": -12.536442, "rate_of_change": -0.15697530249855304, "market_dynamics": 1.008651, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1264.108565, "high": 1327.064257, "low": 1218.141132, "close": 1259.112183, "volume": 10223289}, "trend_line": 1244.955623, "activity_lines": {"activity_5": 1299.616943, "activity_10": 1293.324412, "activity_20": 1258.859897, "activity_30": 1253.805708}, "trend_signal": 1, "fair_value": 1166.306087, "relative_strength": -15.655017, "rate_of_change": -0.0797177177893259, "market_dynamics": 1.093935, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1264.108531, "high": 1265.107826, "low": 1169.175526, "close": 1187.162842, "volume": 17356912}, "trend_line": 1242.163562, "activity_lines": {"activity_5": 1258.512573, "activity_10": 1277.753562, "activity_20": 1252.422852, "activity_30": 1250.077142}, "trend_signal": 1, "fair_value": 1168.199826, "relative_strength": -20.851888, "rate_of_change": -0.22426992162756818, "market_dynamics": 0.952531, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1181.167108, "high": 1207.148788, "low": 1120.210061, "close": 1134.200195, "volume": 12902181}, "trend_line": 1240.004049, "activity_lines": {"activity_5": 1208.94751, "activity_10": 1252.371451, "activity_20": 1241.554717, "activity_30": 1243.111763}, "trend_signal": 0, "fair_value": 1170.13131, "relative_strength": -23.717926, "rate_of_change": -0.17385093767547344, "market_dynamics": 0.728986, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1134.200184, "high": 1161.181169, "low": 1093.22918, "close": 1156.184692, "volume": 23518594}, "trend_line": 1238.244303, "activity_lines": {"activity_5": 1179.768074, "activity_10": 1232.203846, "activity_20": 1233.750189, "activity_30": 1237.704063}, "trend_signal": 0, "fair_value": 1172.04387, "relative_strength": -22.630723, "rate_of_change": -0.1419145366032551, "market_dynamics": 0.584754, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1164.179044, "high": 1186.163631, "low": 1151.188205, "close": 1176.170532, "volume": 5962886}, "trend_line": 1237.317277, "activity_lines": {"activity_5": 1169.441992, "activity_10": 1216.342283, "activity_20": 1228.628592, "activity_30": 1233.699304}, "trend_signal": 0, "fair_value": 1173.943876, "relative_strength": -20.720786, "rate_of_change": -0.07486616314356195, "market_dynamics": 0.310927, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1181.167081, "high": 1201.153016, "low": 1145.192526, "close": 1153.18689, "volume": 4465326}, "trend_line": 1236.157011, "activity_lines": {"activity_5": 1159.648926, "activity_10": 1198.609342, "activity_20": 1221.731224, "activity_30": 1228.271537}, "trend_signal": 0, "fair_value": 1175.229784, "relative_strength": -20.594651, "rate_of_change": -0.09377271469232805, "market_dynamics": 0.013972, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1156.184698, "high": 1184.165056, "low": 1140.195989, "close": 1179.168579, "volume": 6697494}, "trend_line": 1235.296615, "activity_lines": {"activity_5": 1165.578109, "activity_10": 1188.289358, "activity_20": 1217.764285, "activity_30": 1224.594864}, "trend_signal": 0, "fair_value": 1176.1899, "relative_strength": -20.536372, "rate_of_change": -0.06960248514903557, "market_dynamics": -0.294921, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1177.169928, "high": 1238.126846, "low": 1164.178996, "close": 1207.148804, "volume": 26407669}, "trend_line": 1234.869316, "activity_lines": {"activity_5": 1181.366984, "activity_10": 1185.709362, "activity_20": 1216.908578, "activity_30": 1222.778876}, "trend_signal": 0, "fair_value": 1176.683577, "relative_strength": -18.797044, "rate_of_change": -0.034590801497496874, "market_dynamics": -0.371591, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1208.14806, "high": 1482.954302, "low": 1199.154402, "close": 1444.981079, "volume": 21967927}, "trend_line": 1241.970097, "activity_lines": {"activity_5": 1271.570044, "activity_10": 1228.606385, "activity_20": 1238.859765, "activity_30": 1236.334473}, "trend_signal": 0, "fair_value": 1178.59312, "relative_strength": -3.038991, "rate_of_change": 0.5750228714890078, "market_dynamics": 0.05111, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1448.978227, "high": 1561.898633, "low": 1449.977522, "close": 1533.918335, "volume": 19512064}, "trend_line": 1252.201978, "activity_lines": {"activity_5": 1372.165763, "activity_10": 1285.747905, "activity_20": 1267.601399, "activity_30": 1255.169844}, "trend_signal": 1, "fair_value": 1181.584299, "relative_strength": 4.080137, "rate_of_change": 0.8238427821020362, "market_dynamics": 0.676915, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1538.914844, "high": 1612.8627, "low": 1499.942316, "close": 1588.879517, "volume": 6259328}, "trend_line": 1261.867924, "activity_lines": {"activity_5": 1467.232023, "activity_10": 1348.612651, "activity_20": 1299.602634, "activity_30": 1276.890975}, "trend_signal": 1, "fair_value": 1184.966157, "relative_strength": 8.452504, "rate_of_change": 0.7719158865599435, "market_dynamics": 1.188592, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1589.878878, "high": 1644.840222, "low": 1546.909293, "close": 1577.887451, "volume": 10055964}, "trend_line": 1270.601282, "activity_lines": {"activity_5": 1529.588086, "activity_10": 1403.48307, "activity_20": 1328.501312, "activity_30": 1297.279332}, "trend_signal": 1, "fair_value": 1188.207219, "relative_strength": 5.083659, "rate_of_change": 0.6920976303380687, "market_dynamics": 1.496748, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1574.889494, "high": 1587.880333, "low": 1476.489517, "close": 1499.481567, "volume": 9600991}, "trend_line": 1275.988399, "activity_lines": {"activity_5": 1539.227596, "activity_10": 1436.99379, "activity_20": 1348.024584, "activity_30": 1312.045802}, "trend_signal": 1, "fair_value": 1191.507318, "relative_strength": -1.200977, "rate_of_change": 0.42398170663895085, "market_dynamics": 1.370921, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1519.474613, "high": 1527.471865, "low": 1477.489131, "close": 1511.477417, "volume": 3349831}, "trend_line": 1282.374874, "activity_lines": {"activity_5": 1533.376872, "activity_10": 1466.044094, "activity_20": 1367.269707, "activity_30": 1327.238642}, "trend_signal": 1, "fair_value": 1195.39592, "relative_strength": -0.548238, "rate_of_change": 0.5005119956423694, "market_dynamics": 1.179395, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1514.476343, "high": 1541.467001, "low": 1484.486712, "close": 1537.468384, "volume": 4427720}, "trend_line": 1291.526107, "activity_lines": {"activity_5": 1531.756714, "activity_10": 1493.360161, "activity_20": 1387.474355, "activity_30": 1343.696287}, "trend_signal": 1, "fair_value": 1199.623799, "relative_strength": -1.185252, "rate_of_change": 0.7136160560800118, "market_dynamics": 1.087403, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1534.469481, "high": 1578.454207, "low": 1506.479158, "close": 1561.460083, "volume": 18124066}, "trend_line": 1301.943335, "activity_lines": {"activity_5": 1537.897119, "activity_10": 1518.469303, "activity_20": 1408.847798, "activity_30": 1361.111383}, "trend_signal": 1, "fair_value": 1203.455492, "relative_strength": 0.610589, "rate_of_change": 0.8065828436250126, "market_dynamics": 1.083456, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1531.47051, "high": 1626.437623, "low": 1531.47051, "close": 1620.439697, "volume": 9719165}, "trend_line": 1313.527226, "activity_lines": {"activity_5": 1565.525358, "activity_10": 1546.878862, "activity_20": 1434.598454, "activity_30": 1381.659535}, "trend_signal": 1, "fair_value": 1207.537357, "relative_strength": 4.144795, "rate_of_change": 0.8897384923438312, "market_dynamics": 1.153238, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1608.443802, "high": 1712.407959, "low": 1593.449069, "close": 1712.407959, "volume": 5031706}, "trend_line": 1329.275793, "activity_lines": {"activity_5": 1620.972868, "activity_10": 1583.986812, "activity_20": 1467.70145, "activity_30": 1407.393776}, "trend_signal": 1, "fair_value": 1212.157603, "relative_strength": 10.586218, "rate_of_change": 1.1989524608453068, "market_dynamics": 1.241614, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1714.407219, "high": 1741.397834, "low": 1655.427612, "close": 1694.414185, "volume": 3994539}, "trend_line": 1349.348604, "activity_lines": {"activity_5": 1656.22736, "activity_10": 1608.636637, "activity_20": 1497.270058, "activity_30": 1430.951092}, "trend_signal": 1, "fair_value": 1216.656108, "relative_strength": 10.774027, "rate_of_change": 1.5100561603321097, "market_dynamics": 1.271956, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1699.412373, "high": 1726.403059, "low": 1679.419346, "close": 1709.408936, "volume": 4318264}, "trend_line": 1369.021875, "activity_lines": {"activity_5": 1684.284318, "activity_10": 1631.477632, "activity_20": 1526.574555, "activity_30": 1454.18079}, "trend_signal": 1, "fair_value": 1220.707151, "relative_strength": 12.191089, "rate_of_change": 1.45798283272985, "market_dynamics": 1.225749, "expectation": {"probability": 52.2256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1699.412386, "high": 1799.377881, "low": 1674.421033, "close": 1718.405884, "volume": 4314580}, "trend_line": 1387.729273, "activity_lines": {"activity_5": 1703.877556, "activity_10": 1652.763699, "activity_20": 1554.781976, "activity_30": 1476.721694}, "trend_signal": 1, "fair_value": 1224.585641, "relative_strength": 9.734112, "rate_of_change": 1.366479114879009, "market_dynamics": 1.241553, "expectation": {"probability": 52.2256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1723.40405, "high": 1738.398865, "low": 1645.431061, "close": 1687.416504, "volume": 2619922}, "trend_line": 1404.737492, "activity_lines": {"activity_5": 1702.677946, "activity_10": 1666.060307, "activity_20": 1577.850914, "activity_30": 1496.056354}, "trend_signal": 1, "fair_value": 1228.131185, "relative_strength": 10.118276, "rate_of_change": 1.225615062744306, "market_dynamics": 1.206226, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1698.412758, "high": 1716.406537, "low": 1651.42895, "close": 1675.420654, "volume": 5443554}, "trend_line": 1420.546411, "activity_lines": {"activity_5": 1693.0146, "activity_10": 1675.184415, "activity_20": 1597.39523, "activity_30": 1513.519784}, "trend_signal": 1, "fair_value": 1231.99633, "relative_strength": 8.060103, "rate_of_change": 1.1254002324300505, "market_dynamics": 1.064356, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1675.420695, "high": 1679.419313, "low": 1603.445575, "close": 1616.44104, "volume": 2979250}, "trend_line": 1434.655827, "activity_lines": {"activity_5": 1666.157202, "activity_10": 1670.386064, "activity_20": 1608.7452, "activity_30": 1526.158147}, "trend_signal": 1, "fair_value": 1235.617696, "relative_strength": 2.880992, "rate_of_change": 0.9932386503350935, "market_dynamics": 0.662227, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1599.446936, "high": 1639.433091, "low": 1572.456333, "close": 1622.438965, "volume": 2459956}, "trend_line": 1445.301086, "activity_lines": {"activity_5": 1646.497323, "activity_10": 1664.769815, "activity_20": 1618.474704, "activity_30": 1538.273188}, "trend_signal": 1, "fair_value": 1239.68345, "relative_strength": 2.434877, "rate_of_change": 0.7420078599799181, "market_dynamics": 0.18772, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1589.450409, "high": 1694.414185, "low": 1589.450409, "close": 1694.414185, "volume": 3950086}, "trend_line": 1458.412138, "activity_lines": {"activity_5": 1656.627181, "activity_10": 1670.695051, "activity_20": 1632.933903, "activity_30": 1554.345001}, "trend_signal": 1, "fair_value": 1244.089014, "relative_strength": 5.469894, "rate_of_change": 0.9071502212930581, "market_dynamics": -0.127731, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1695.413735, "high": 1737.399217, "low": 1646.430737, "close": 1684.417603, "volume": 2364269}, "trend_line": 1470.390536, "activity_lines": {"activity_5": 1665.024292, "activity_10": 1672.385378, "activity_20": 1643.863773, "activity_30": 1568.925999}, "trend_signal": 1, "fair_value": 1248.488082, "relative_strength": 2.820606, "rate_of_change": 0.8213314801690302, "market_dynamics": -0.317836, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1649.429737, "high": 1706.410037, "low": 1647.430372, "close": 1699.412354, "volume": 1298100}, "trend_line": 1482.70221, "activity_lines": {"activity_5": 1678.61958, "activity_10": 1675.63879, "activity_20": 1653.815768, "activity_30": 1583.7016}, "trend_signal": 1, "fair_value": 1252.996068, "relative_strength": 4.535381, "rate_of_change": 0.8373063957206951, "market_dynamics": -0.287028, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1699.412415, "high": 1779.384709, "low": 1679.419328, "close": 1758.391968, "volume": 2848601}, "trend_line": 1496.680082, "activity_lines": {"activity_5": 1710.275293, "activity_10": 1689.852051, "activity_20": 1667.040756, "activity_30": 1601.488036}, "trend_signal": 1, "fair_value": 1257.728564, "relative_strength": 6.249325, "rate_of_change": 0.942729558621226, "market_dynamics": -0.145384, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1752.39411, "high": 1773.386846, "low": 1706.409946, "close": 1740.398193, "volume": 3698855}, "trend_line": 1511.390556, "activity_lines": {"activity_5": 1726.469686, "activity_10": 1699.630484, "activity_20": 1677.059619, "activity_30": 1617.211785}, "trend_signal": 1, "fair_value": 1262.147363, "relative_strength": 3.348494, "rate_of_change": 0.9828736399259421, "market_dynamics": -0.120057, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1731.401371, "high": 1783.383405, "low": 1692.414812, "close": 1772.387207, "volume": 2931666}, "trend_line": 1528.499723, "activity_lines": {"activity_5": 1745.463135, "activity_10": 1714.661661, "activity_20": 1689.141817, "activity_30": 1634.050279}, "trend_signal": 1, "fair_value": 1266.860799, "relative_strength": 3.447814, "rate_of_change": 1.1320149469029661, "market_dynamics": -0.079146, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1771.38755, "high": 1791.380629, "low": 1709.408971, "close": 1721.404785, "volume": 3328893}, "trend_line": 1546.307788, "activity_lines": {"activity_5": 1742.264241, "activity_10": 1719.441828, "activity_20": 1695.4947, "activity_30": 1646.495767}, "trend_signal": 1, "fair_value": 1271.330605, "relative_strength": 2.334049, "rate_of_change": 1.1650682517003095, "market_dynamics": -0.11729, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1686.416842, "high": 1851.35985, "low": 1666.423755, "close": 1816.371948, "volume": 4090783}, "trend_line": 1569.046847, "activity_lines": {"activity_5": 1768.255257, "activity_10": 1740.870783, "activity_20": 1710.208659, "activity_30": 1663.919261}, "trend_signal": 1, "fair_value": 1276.319595, "relative_strength": 7.933076, "rate_of_change": 1.4705389946597098, "market_dynamics": -0.022972, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1790.38092, "high": 1827.36813, "low": 1735.399918, "close": 1758.391968, "volume": 2600024}, "trend_line": 1589.120422, "activity_lines": {"activity_5": 1767.122306, "activity_10": 1749.195173, "activity_20": 1717.891713, "activity_30": 1676.135075}, "trend_signal": 1, "fair_value": 1281.032896, "relative_strength": 4.06171, "rate_of_change": 1.2793483533254817, "market_dynamics": -0.069347, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1759.391602, "high": 1919.336396, "low": 1727.402702, "close": 1814.372681, "volume": 2759604}, "trend_line": 1610.393827, "activity_lines": {"activity_5": 1784.649593, "activity_10": 1765.116948, "activity_20": 1729.73048, "activity_30": 1690.667479}, "trend_signal": 1, "fair_value": 1286.220221, "relative_strength": 5.289954, "rate_of_change": 1.3386905551957056, "market_dynamics": -0.010287, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1833.366132, "high": 1868.353945, "low": 1800.377494, "close": 1859.357056, "volume": 1995772}, "trend_line": 1633.932833, "activity_lines": {"activity_5": 1812.240039, "activity_10": 1785.727996, "activity_20": 1744.534882, "activity_30": 1706.729623}, "trend_signal": 1, "fair_value": 1291.401577, "relative_strength": 3.46166, "rate_of_change": 1.4616925130575509, "market_dynamics": 0.203102, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1838.364398, "high": 1862.356103, "low": 1602.445882, "close": 1604.44519, "volume": 5069810}, "trend_line": 1648.10872, "activity_lines": {"activity_5": 1749.061873, "activity_10": 1756.992472, "activity_20": 1733.643406, "activity_30": 1704.827194}, "trend_signal": 1, "fair_value": 1295.288001, "relative_strength": -1.563777, "rate_of_change": 0.8675930071110748, "market_dynamics": -0.176193, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1609.443538, "high": 1766.389205, "low": 1577.454598, "close": 1746.396118, "volume": 3205409}, "trend_line": 1666.08363, "activity_lines": {"activity_5": 1740.99799, "activity_10": 1755.52025, "activity_20": 1736.34723, "activity_30": 1711.168317}, "trend_signal": 1, "fair_value": 1300.429886, "relative_strength": 8.544294, "rate_of_change": 1.090638607870489, "market_dynamics": -0.315873, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1724.403772, "high": 1855.358506, "low": 1737.399278, "close": 1832.366455, "volume": 4436288}, "trend_line": 1678.996476, "activity_lines": {"activity_5": 1766.255941, "activity_10": 1768.824749, "activity_20": 1747.076857, "activity_30": 1721.896241}, "trend_signal": 1, "fair_value": 1306.396596, "relative_strength": 18.514771, "rate_of_change": 0.7750418867028869, "market_dynamics": -0.416669, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1749.395129, "high": 1848.360911, "low": 1744.396799, "close": 1800.377441, "volume": 4229105}, "trend_line": 1687.878447, "activity_lines": {"activity_5": 1775.919254, "activity_10": 1774.968073, "activity_20": 1754.102996, "activity_30": 1729.727271}, "trend_signal": 1, "fair_value": 1312.100648, "relative_strength": 14.312374, "rate_of_change": 0.5290047434262762, "market_dynamics": -0.676889, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1823.369486, "high": 1955.323975, "low": 1780.38435, "close": 1955.323975, "volume": 2016942}, "trend_line": 1700.093262, "activity_lines": {"activity_5": 1838.164429, "activity_10": 1808.192962, "activity_20": 1775.452764, "activity_30": 1746.981821}, "trend_signal": 1, "fair_value": 1318.772347, "relative_strength": 18.94595, "rate_of_change": 0.7236785931895986, "market_dynamics": -0.320495, "expectation": {"probability": 56.1057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1959.322487, "high": 2003.0, "low": 1924.334585, "close": 1999.0, "volume": 3479005}, "trend_line": 1714.130347, "activity_lines": {"activity_5": 1908.570483, "activity_10": 1846.032824, "activity_20": 1799.833972, "activity_30": 1766.266127}, "trend_signal": 1, "fair_value": 1325.480819, "relative_strength": 18.021719, "rate_of_change": 0.8256655863388705, "market_dynamics": 0.120815, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1992.0, "high": 2130.0, "low": 1960.0, "close": 2094.0, "volume": 11590975}, "trend_line": 1733.947628, "activity_lines": {"activity_5": 1984.339551, "activity_10": 1896.098227, "activity_20": 1831.779068, "activity_30": 1790.773846}, "trend_signal": 1, "fair_value": 1332.817467, "relative_strength": 20.655112, "rate_of_change": 1.1561128378995944, "market_dynamics": 0.55577, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2090.0, "high": 2138.0, "low": 2058.0, "close": 2108.0, "volume": 3144509}, "trend_line": 1753.831714, "activity_lines": {"activity_5": 2041.601693, "activity_10": 1943.661301, "activity_20": 1863.064263, "activity_30": 1814.906257}, "trend_signal": 1, "fair_value": 1340.045456, "relative_strength": 25.480686, "rate_of_change": 1.1467523977604257, "market_dynamics": 1.010119, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2100.0, "high": 2282.0, "low": 2097.0, "close": 2245.0, "volume": 10560902}, "trend_line": 1777.416101, "activity_lines": {"activity_5": 2126.154932, "activity_10": 2009.776958, "activity_20": 1905.05632, "activity_30": 1846.594534}, "trend_signal": 1, "fair_value": 1348.202851, "relative_strength": 34.083471, "rate_of_change": 1.344734891708094, "market_dynamics": 1.369877, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2244.0, "high": 2271.0, "low": 2170.0, "close": 2243.0, "volume": 13718980}, "trend_line": 1800.134098, "activity_lines": {"activity_5": 2180.4, "activity_10": 2067.69939, "activity_20": 1943.893324, "activity_30": 1876.632205}, "trend_signal": 1, "fair_value": 1356.526627, "relative_strength": 29.849155, "rate_of_change": 1.2781473616233416, "market_dynamics": 1.561607, "expectation": {"probability": 58.6487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2266.0, "high": 2387.0, "low": 2225.0, "close": 2381.0, "volume": 4712310}, "trend_line": 1825.486108, "activity_lines": {"activity_5": 2261.466667, "activity_10": 2143.737405, "activity_20": 1993.260872, "activity_30": 1914.107424}, "trend_signal": 1, "fair_value": 1365.735018, "relative_strength": 40.622975, "rate_of_change": 1.4083400802288488, "market_dynamics": 1.530197, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2380.0, "high": 2550.0, "low": 2329.0, "close": 2515.0, "volume": 6243138}, "trend_line": 1852.239177, "activity_lines": {"activity_5": 2361.733333, "activity_10": 2230.019877, "activity_20": 2052.073265, "activity_30": 1958.592191}, "trend_signal": 1, "fair_value": 1376.032785, "relative_strength": 48.673915, "rate_of_change": 1.4655312293398108, "market_dynamics": 1.630662, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2584.0, "high": 2655.0, "low": 2510.0, "close": 2605.0, "volume": 7589450}, "trend_line": 1882.592037, "activity_lines": {"activity_5": 2463.933333, "activity_10": 2318.691371, "activity_20": 2115.573337, "activity_30": 2007.157406}, "trend_signal": 1, "fair_value": 1386.766674, "relative_strength": 50.411694, "rate_of_change": 1.6387116943051232, "market_dynamics": 1.617155, "expectation": {"probability": 56.8083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af71715-436c-490e-a8ce-563383d8c692/", "share_image": "https://sharemaestro.com/terminal/6af71715-436c-490e-a8ce-563383d8c692/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}