{"ticker": {"uuid": "6af8ba57-6e0d-4e08-ad8a-c0f3abcfc014", "symbol": "4094", "name": "Nihon Kagaku Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4094 fell 12.23%, moving from 2,371.00 to 2,081.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.63 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 54.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,081.00"}, {"label": "12-Week Change", "value": "-12.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.63"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2092.0, "high": 2114.0, "low": 2070.0, "close": 2081.0, "volume": 64100}, "trend_line": 2376.483521, "activity_lines": {"activity_5": 2089.333333, "activity_10": 2086.727273, "activity_20": 2190.005025, "activity_30": 2284.386294}, "trend_signal": 0, "fair_value": 1652.576319, "relative_strength": -31.629908, "rate_of_change": -0.32207266853065897, "market_dynamics": -1.138257, "expectation": {"probability": 54.236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 993.821765, "high": 1000.882666, "low": 986.760864, "close": 995.586914, "volume": 38500}, "trend_line": 936.1968, "activity_lines": {"activity_5": 996.999158, "activity_10": 992.907061, "activity_20": 985.94307, "activity_30": 967.03943}, "trend_signal": 1, "fair_value": 991.141643, "relative_strength": -4.561084, "rate_of_change": 0.47991710037203256, "market_dynamics": -0.064503, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 992.939089, "high": 1011.474098, "low": 984.113027, "close": 986.760864, "volume": 31100}, "trend_line": 941.272351, "activity_lines": {"activity_5": 994.52784, "activity_10": 993.211961, "activity_20": 987.331381, "activity_30": 970.301628}, "trend_signal": 1, "fair_value": 992.29815, "relative_strength": -6.610375, "rate_of_change": 0.5421457326066383, "market_dynamics": -0.153277, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 989.408781, "high": 1005.295809, "low": 970.873842, "close": 980.582581, "volume": 41600}, "trend_line": 946.112984, "activity_lines": {"activity_5": 989.879419, "activity_10": 991.863969, "activity_20": 987.70424, "activity_30": 972.837772}, "trend_signal": 1, "fair_value": 993.237536, "relative_strength": -5.429713, "rate_of_change": 0.5142648665773913, "market_dynamics": -0.371694, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 961.165172, "high": 975.286974, "low": 957.634721, "close": 960.282593, "volume": 37900}, "trend_line": 950.074119, "activity_lines": {"activity_5": 978.405493, "activity_10": 986.183171, "activity_20": 985.6261, "activity_30": 973.75194}, "trend_signal": 1, "fair_value": 993.947593, "relative_strength": -8.02116, "rate_of_change": 0.4186746262854387, "market_dynamics": -0.638827, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 960.282542, "high": 963.812993, "low": 909.973651, "close": 920.565002, "volume": 38100}, "trend_line": 952.421582, "activity_lines": {"activity_5": 956.987451, "activity_10": 973.68218, "activity_20": 979.447817, "activity_30": 971.848126}, "trend_signal": 1, "fair_value": 994.429156, "relative_strength": -8.756444, "rate_of_change": 0.24708209107630139, "market_dynamics": -0.868023, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 920.565002, "high": 926.743263, "low": 909.090965, "close": 922.3302, "volume": 42200}, "trend_line": 954.248374, "activity_lines": {"activity_5": 941.512321, "activity_10": 962.368698, "activity_20": 973.525909, "activity_30": 969.906746}, "trend_signal": 0, "fair_value": 994.90115, "relative_strength": -8.703616, "rate_of_change": 0.19180497738868635, "market_dynamics": -1.059579, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 923.212704, "high": 966.460904, "low": 923.212704, "close": 964.695679, "volume": 34100}, "trend_line": 957.487349, "activity_lines": {"activity_5": 945.042798, "activity_10": 960.651633, "activity_20": 972.042289, "activity_30": 970.580766}, "trend_signal": 0, "fair_value": 995.582064, "relative_strength": -7.44471, "rate_of_change": 0.33942682935082286, "market_dynamics": -1.097384, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 969.108582, "high": 985.87834, "low": 954.986824, "close": 975.286865, "volume": 55400}, "trend_line": 961.137315, "activity_lines": {"activity_5": 953.574683, "activity_10": 961.229331, "activity_20": 971.756484, "activity_30": 971.729122}, "trend_signal": 0, "fair_value": 996.508388, "relative_strength": -5.951698, "rate_of_change": 0.3812025301234502, "market_dynamics": -0.928648, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 972.638984, "high": 988.526223, "low": 966.460815, "close": 984.113159, "volume": 60000}, "trend_line": 964.820711, "activity_lines": {"activity_5": 965.401713, "activity_10": 963.492048, "activity_20": 972.407946, "activity_30": 973.211434}, "trend_signal": 0, "fair_value": 997.475627, "relative_strength": -7.501795, "rate_of_change": 0.3832330659225333, "market_dynamics": -0.607217, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 990.291216, "high": 1014.121915, "low": 977.93476, "close": 1000.88269, "volume": 40300}, "trend_line": 968.280754, "activity_lines": {"activity_5": 981.229883, "activity_10": 969.269145, "activity_20": 974.748969, "activity_30": 975.538014}, "trend_signal": 1, "fair_value": 998.492932, "relative_strength": -2.488225, "rate_of_change": 0.35862030743658463, "market_dynamics": -0.367648, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1001.765393, "high": 1024.146134, "low": 984.755922, "close": 988.336853, "volume": 53800}, "trend_line": 970.916945, "activity_lines": {"activity_5": 987.521594, "activity_10": 972.765181, "activity_20": 975.953991, "activity_30": 976.831956}, "trend_signal": 1, "fair_value": 999.312183, "relative_strength": -1.859585, "rate_of_change": 0.2722548175319876, "market_dynamics": -0.152675, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1002.660495, "high": 1024.146022, "low": 986.546453, "close": 1017.879395, "volume": 75400}, "trend_line": 974.943545, "activity_lines": {"activity_5": 999.260376, "activity_10": 981.764408, "activity_20": 979.872621, "activity_30": 979.861791}, "trend_signal": 1, "fair_value": 1000.22552, "relative_strength": 3.856771, "rate_of_change": 0.4147213642460341, "market_dynamics": 0.169073, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1017.879557, "high": 1056.374632, "low": 1017.879557, "close": 1052.793701, "volume": 38300}, "trend_line": 980.974245, "activity_lines": {"activity_5": 1019.091679, "activity_10": 996.545898, "activity_20": 986.829543, "activity_30": 984.884382}, "trend_signal": 1, "fair_value": 1001.43678, "relative_strength": 3.016406, "rate_of_change": 0.6185691500731999, "market_dynamics": 0.355693, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1043.841088, "high": 1089.498003, "low": 1031.307833, "close": 1074.279053, "volume": 47200}, "trend_line": 986.996735, "activity_lines": {"activity_5": 1040.917643, "activity_10": 1013.920887, "activity_20": 995.32071, "activity_30": 990.904047}, "trend_signal": 1, "fair_value": 1002.664007, "relative_strength": 8.552222, "rate_of_change": 0.6139294717161456, "market_dynamics": 0.756159, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1074.279086, "high": 1087.707635, "low": 1027.72705, "close": 1085.021851, "volume": 58200}, "trend_line": 991.860803, "activity_lines": {"activity_5": 1060.313481, "activity_10": 1031.176449, "activity_20": 1004.397234, "activity_30": 997.228248}, "trend_signal": 1, "fair_value": 1004.060683, "relative_strength": 10.378943, "rate_of_change": 0.4928150040942221, "market_dynamics": 1.103563, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1091.288512, "high": 1092.183745, "low": 1042.946167, "close": 1042.946167, "volume": 67500}, "trend_line": 993.056974, "activity_lines": {"activity_5": 1060.074813, "activity_10": 1037.791763, "activity_20": 1008.910378, "activity_30": 1000.524078}, "trend_signal": 1, "fair_value": 1005.229994, "relative_strength": 2.873919, "rate_of_change": 0.12059867638503058, "market_dynamics": 1.152288, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1069.803003, "high": 1092.183845, "low": 1036.679357, "close": 1044.73645, "volume": 66400}, "trend_line": 994.401084, "activity_lines": {"activity_5": 1056.792285, "activity_10": 1042.539564, "activity_20": 1013.515608, "activity_30": 1003.858238}, "trend_signal": 1, "fair_value": 1006.373724, "relative_strength": 1.013386, "rate_of_change": 0.13535074373285663, "market_dynamics": 1.225284, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1051.003081, "high": 1110.088519, "low": 1044.736549, "close": 1058.165039, "volume": 142700}, "trend_line": 996.487022, "activity_lines": {"activity_5": 1056.195483, "activity_10": 1048.273641, "activity_20": 1019.115272, "activity_30": 1007.972041}, "trend_signal": 1, "fair_value": 1007.571771, "relative_strength": -0.813276, "rate_of_change": 0.20976827495092068, "market_dynamics": 1.236829, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1042.946175, "high": 1076.964902, "low": 1042.946175, "close": 1071.593506, "volume": 31200}, "trend_line": 998.755788, "activity_lines": {"activity_5": 1059.716748, "activity_10": 1054.942381, "activity_20": 1025.620193, "activity_30": 1012.817621}, "trend_signal": 1, "fair_value": 1008.787077, "relative_strength": 0.267319, "rate_of_change": 0.22767642226252977, "market_dynamics": 1.051416, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1076.96494, "high": 1163.802549, "low": 1075.174475, "close": 1158.431152, "volume": 77000}, "trend_line": 1003.595516, "activity_lines": {"activity_5": 1092.362931, "activity_10": 1075.809232, "activity_20": 1040.100678, "activity_30": 1023.119257}, "trend_signal": 1, "fair_value": 1010.241401, "relative_strength": 8.771838, "rate_of_change": 0.48457571491940354, "market_dynamics": 1.16592, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1158.43104, "high": 1285.553938, "low": 1158.43104, "close": 1272.12561, "volume": 184900}, "trend_line": 1013.754919, "activity_lines": {"activity_5": 1158.013314, "activity_10": 1114.483285, "activity_20": 1064.658976, "activity_30": 1040.443779}, "trend_signal": 1, "fair_value": 1012.23925, "relative_strength": 22.970594, "rate_of_change": 1.0123005571499581, "market_dynamics": 1.371741, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1282.868484, "high": 1283.763716, "low": 1209.459401, "close": 1256.011353, "volume": 127800}, "trend_line": 1023.700808, "activity_lines": {"activity_5": 1203.013647, "activity_10": 1145.067678, "activity_20": 1086.365731, "activity_30": 1056.073227}, "trend_signal": 1, "fair_value": 1014.398497, "relative_strength": 18.495325, "rate_of_change": 0.9810940310712396, "market_dynamics": 1.529394, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1253.325659, "high": 1299.877734, "low": 1238.106705, "close": 1280.182617, "volume": 89100}, "trend_line": 1034.864292, "activity_lines": {"activity_5": 1241.986076, "activity_10": 1175.717174, "activity_20": 1109.092367, "activity_30": 1072.62044}, "trend_signal": 1, "fair_value": 1016.786802, "relative_strength": 19.640669, "rate_of_change": 1.090502607085949, "market_dynamics": 1.770279, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1281.077906, "high": 1281.973138, "low": 1231.840066, "close": 1267.649292, "volume": 62900}, "trend_line": 1044.374339, "activity_lines": {"activity_5": 1261.979557, "activity_10": 1199.95354, "activity_20": 1129.198685, "activity_30": 1087.638827}, "trend_signal": 1, "fair_value": 1019.078883, "relative_strength": 17.012947, "rate_of_change": 0.9189656144788486, "market_dynamics": 1.770823, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1267.649385, "high": 1277.496826, "low": 1257.801826, "close": 1277.496826, "volume": 15300}, "trend_line": 1054.683366, "activity_lines": {"activity_5": 1272.185164, "activity_10": 1222.464544, "activity_20": 1148.779213, "activity_30": 1102.678988}, "trend_signal": 1, "fair_value": 1020.004736, "relative_strength": 17.800687, "rate_of_change": 0.9871007564079967, "market_dynamics": 1.651397, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1271.230258, "high": 1281.077812, "low": 1245.268384, "close": 1261.382568, "volume": 91600}, "trend_line": 1062.513505, "activity_lines": {"activity_5": 1269.08164, "activity_10": 1238.546138, "activity_20": 1165.125375, "activity_30": 1116.01442}, "trend_signal": 1, "fair_value": 1021.155516, "relative_strength": 8.914325, "rate_of_change": 0.7424160892663512, "market_dynamics": 1.52257, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1234.525788, "high": 1279.287369, "low": 1217.516435, "close": 1253.325562, "volume": 183600}, "trend_line": 1071.457833, "activity_lines": {"activity_5": 1264.008651, "activity_10": 1249.191251, "activity_20": 1179.089667, "activity_30": 1128.324875}, "trend_signal": 1, "fair_value": 1021.915838, "relative_strength": 6.877694, "rate_of_change": 0.8418084060023352, "market_dynamics": 1.429471, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1259.592378, "high": 1298.087371, "low": 1249.744724, "close": 1297.192139, "volume": 153600}, "trend_line": 1082.040906, "activity_lines": {"activity_5": 1273.736906, "activity_10": 1264.019576, "activity_20": 1195.857301, "activity_30": 1142.888379}, "trend_signal": 1, "fair_value": 1023.364986, "relative_strength": 10.973787, "rate_of_change": 0.9877265043989849, "market_dynamics": 1.393125, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1297.191905, "high": 1297.191905, "low": 1199.611651, "close": 1236.316284, "volume": 64500}, "trend_line": 1089.594489, "activity_lines": {"activity_5": 1262.039242, "activity_10": 1263.433616, "activity_20": 1205.294352, "activity_30": 1152.841629}, "trend_signal": 1, "fair_value": 1024.392142, "relative_strength": 4.412397, "rate_of_change": 0.6980866396191604, "market_dynamics": 1.092868, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1220.202158, "high": 1281.973003, "low": 1206.773469, "close": 1261.382568, "volume": 180900}, "trend_line": 1098.277818, "activity_lines": {"activity_5": 1260.785872, "activity_10": 1264.410203, "activity_20": 1215.9177, "activity_30": 1163.924731}, "trend_signal": 1, "fair_value": 1025.595861, "relative_strength": 4.217237, "rate_of_change": 0.7969321695054901, "market_dynamics": 0.941394, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1258.696957, "high": 1261.382654, "low": 1203.192691, "close": 1231.840088, "volume": 42300}, "trend_line": 1106.152924, "activity_lines": {"activity_5": 1250.759294, "activity_10": 1258.143586, "activity_20": 1222.487004, "activity_30": 1172.541652}, "trend_signal": 1, "fair_value": 1026.896075, "relative_strength": -2.442269, "rate_of_change": 0.717041341537862, "market_dynamics": 0.526927, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1231.840092, "high": 1262.277952, "low": 1224.678231, "close": 1258.697021, "volume": 60700}, "trend_line": 1115.217462, "activity_lines": {"activity_5": 1251.654525, "activity_10": 1257.492511, "activity_20": 1230.454572, "activity_30": 1182.383206}, "trend_signal": 1, "fair_value": 1028.093165, "relative_strength": -1.846375, "rate_of_change": 0.8194651755040774, "market_dynamics": 0.112467, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1254.220799, "high": 1273.91592, "low": 1247.058885, "close": 1262.278076, "volume": 62200}, "trend_line": 1124.607312, "activity_lines": {"activity_5": 1253.385343, "activity_10": 1257.443708, "activity_20": 1237.616442, "activity_30": 1191.870988}, "trend_signal": 1, "fair_value": 1029.260274, "relative_strength": -3.517505, "rate_of_change": 0.8419748004268627, "market_dynamics": -0.02796, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1262.277947, "high": 1269.439846, "low": 1235.421025, "close": 1242.582886, "volume": 57400}, "trend_line": 1134.017322, "activity_lines": {"activity_5": 1250.878703, "activity_10": 1254.139497, "activity_20": 1241.905034, "activity_30": 1199.482315}, "trend_signal": 1, "fair_value": 1030.375246, "relative_strength": -4.460184, "rate_of_change": 0.8367374015437513, "market_dynamics": -0.405612, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1246.163812, "high": 1256.011353, "low": 1221.992531, "close": 1256.011353, "volume": 25300}, "trend_line": 1145.198867, "activity_lines": {"activity_5": 1252.430444, "activity_10": 1253.732579, "activity_20": 1246.671082, "activity_30": 1207.352898}, "trend_signal": 1, "fair_value": 1031.576298, "relative_strength": -1.011465, "rate_of_change": 0.9860118344823787, "market_dynamics": -0.561248, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1251.535161, "high": 1258.69716, "low": 1209.459299, "close": 1225.573486, "volume": 32600}, "trend_line": 1155.306976, "activity_lines": {"activity_5": 1244.194312, "activity_10": 1248.182149, "activity_20": 1247.72405, "activity_30": 1212.538357}, "trend_signal": 1, "fair_value": 1032.778109, "relative_strength": -8.419184, "rate_of_change": 0.8826509780331464, "market_dynamics": -0.753306, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1226.468666, "high": 1405.342716, "low": 1169.173758, "close": 1311.042847, "volume": 125300}, "trend_line": 1166.851882, "activity_lines": {"activity_5": 1264.865739, "activity_10": 1258.822676, "activity_20": 1256.047302, "activity_30": 1222.585833}, "trend_signal": 1, "fair_value": 1034.602513, "relative_strength": -0.713902, "rate_of_change": 0.9992933687608803, "market_dynamics": -0.679844, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1341.25541, "high": 1354.9884, "low": 1296.394239, "close": 1315.620483, "volume": 25900}, "trend_line": 1178.196336, "activity_lines": {"activity_5": 1283.573324, "activity_10": 1269.246096, "activity_20": 1263.538395, "activity_30": 1232.183807}, "trend_signal": 1, "fair_value": 1036.044024, "relative_strength": 3.325665, "rate_of_change": 0.9722274244915724, "market_dynamics": -0.598431, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1315.620483, "high": 1317.451549, "low": 1305.549618, "close": 1313.789429, "volume": 13200}, "trend_line": 1189.185545, "activity_lines": {"activity_5": 1298.114396, "activity_10": 1279.001536, "activity_20": 1269.629122, "activity_30": 1240.931749}, "trend_signal": 1, "fair_value": 1037.414907, "relative_strength": 1.91501, "rate_of_change": 0.932714579414553, "market_dynamics": -0.471823, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1305.549577, "high": 1309.211707, "low": 1249.702137, "close": 1272.590454, "volume": 25400}, "trend_line": 1198.24247, "activity_lines": {"activity_5": 1294.175374, "activity_10": 1279.85765, "activity_20": 1270.642825, "activity_30": 1246.31271}, "trend_signal": 1, "fair_value": 1038.612707, "relative_strength": 5.290147, "rate_of_change": 0.7616073907120915, "market_dynamics": -0.399059, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1272.59038, "high": 1337.59322, "low": 1246.955466, "close": 1287.238892, "volume": 24100}, "trend_line": 1208.205872, "activity_lines": {"activity_5": 1294.013892, "activity_10": 1283.173338, "activity_20": 1272.508, "activity_30": 1252.054415}, "trend_signal": 1, "fair_value": 1039.87764, "relative_strength": 4.121472, "rate_of_change": 0.8315013237679756, "market_dynamics": -0.512995, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1314.704845, "high": 1314.704845, "low": 1290.900996, "close": 1311.958252, "volume": 4300}, "trend_line": 1218.0085, "activity_lines": {"activity_5": 1297.981169, "activity_10": 1289.976203, "activity_20": 1276.655433, "activity_30": 1258.748117}, "trend_signal": 1, "fair_value": 1041.418811, "relative_strength": 5.311918, "rate_of_change": 0.811337556551779, "market_dynamics": -0.517267, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1317.451538, "high": 1325.691332, "low": 1263.435109, "close": 1299.140869, "volume": 15400}, "trend_line": 1226.220072, "activity_lines": {"activity_5": 1297.614958, "activity_10": 1293.480249, "activity_20": 1279.315748, "activity_30": 1263.982463}, "trend_signal": 1, "fair_value": 1042.97954, "relative_strength": 4.236393, "rate_of_change": 0.6741801883977132, "market_dynamics": -0.475755, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1299.140805, "high": 1373.298966, "low": 1237.800119, "close": 1370.552368, "volume": 114800}, "trend_line": 1236.09585, "activity_lines": {"activity_5": 1322.151221, "activity_10": 1309.297971, "activity_20": 1288.686882, "activity_30": 1273.294224}, "trend_signal": 1, "fair_value": 1045.003389, "relative_strength": 8.112216, "rate_of_change": 0.8053838153123833, "market_dynamics": -0.054316, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1382.454378, "high": 1382.454378, "low": 1346.748608, "close": 1382.454346, "volume": 41200}, "trend_line": 1246.010266, "activity_lines": {"activity_5": 1346.870614, "activity_10": 1324.952972, "activity_20": 1298.701522, "activity_30": 1282.736708}, "trend_signal": 1, "fair_value": 1047.183839, "relative_strength": 9.116055, "rate_of_change": 0.802075017078981, "market_dynamics": 0.290308, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1380.623329, "high": 1380.623329, "low": 1341.255344, "close": 1369.636841, "volume": 25300}, "trend_line": 1256.899955, "activity_lines": {"activity_5": 1359.993246, "activity_10": 1335.978553, "activity_20": 1306.99565, "activity_30": 1290.712616}, "trend_signal": 1, "fair_value": 1049.164344, "relative_strength": 8.267763, "rate_of_change": 0.8739646291164739, "market_dynamics": 0.535583, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1372.383353, "high": 1394.356323, "low": 1343.08631, "close": 1394.356323, "volume": 48800}, "trend_line": 1268.553951, "activity_lines": {"activity_5": 1375.862508, "activity_10": 1348.879253, "activity_20": 1317.128517, "activity_30": 1299.580769}, "trend_signal": 1, "fair_value": 1051.185525, "relative_strength": 9.277306, "rate_of_change": 0.9272015607638403, "market_dynamics": 0.830679, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1394.356207, "high": 1444.710571, "low": 1373.298889, "close": 1405.342529, "volume": 52600}, "trend_line": 1280.126534, "activity_lines": {"activity_5": 1389.900635, "activity_10": 1362.262653, "activity_20": 1327.636115, "activity_30": 1308.405838}, "trend_signal": 1, "fair_value": 1053.346727, "relative_strength": 9.400713, "rate_of_change": 0.9122657330322639, "market_dynamics": 0.858556, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1387.947499, "high": 1411.751348, "low": 1342.170825, "close": 1400.765015, "volume": 36700}, "trend_line": 1291.098918, "activity_lines": {"activity_5": 1395.332813, "activity_10": 1373.182469, "activity_20": 1337.192758, "activity_30": 1316.188966}, "trend_signal": 1, "fair_value": 1055.425051, "relative_strength": 9.264012, "rate_of_change": 0.8571327684080268, "market_dynamics": 0.858396, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1400.764956, "high": 1441.04843, "low": 1373.299003, "close": 1391.609741, "volume": 42700}, "trend_line": 1298.871537, "activity_lines": {"activity_5": 1395.699056, "activity_10": 1380.856314, "activity_20": 1345.09438, "activity_30": 1322.673535}, "trend_signal": 1, "fair_value": 1057.407211, "relative_strength": 5.499893, "rate_of_change": 0.6020157628232229, "market_dynamics": 0.935054, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1410.835892, "high": 1415.413555, "low": 1354.988313, "close": 1368.721313, "volume": 29600}, "trend_line": 1302.091394, "activity_lines": {"activity_5": 1387.825464, "activity_10": 1382.204641, "activity_20": 1350.196023, "activity_30": 1327.179973}, "trend_signal": 1, "fair_value": 1058.530606, "relative_strength": 0.261331, "rate_of_change": 0.2478964938624294, "market_dynamics": 0.731332, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1368.721245, "high": 1394.356271, "low": 1368.721245, "close": 1379.707764, "volume": 62500}, "trend_line": 1306.214608, "activity_lines": {"activity_5": 1383.675057, "activity_10": 1384.069005, "activity_20": 1355.692179, "activity_30": 1332.18748}, "trend_signal": 1, "fair_value": 1060.238383, "relative_strength": 0.233291, "rate_of_change": 0.31666087488171835, "market_dynamics": 0.540677, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1373.299072, "high": 1380.623238, "low": 1300.05639, "close": 1370.552368, "volume": 33900}, "trend_line": 1309.226933, "activity_lines": {"activity_5": 1377.449422, "activity_10": 1383.036943, "activity_20": 1359.740151, "activity_30": 1336.338304}, "trend_signal": 1, "fair_value": 1062.085561, "relative_strength": 2.169436, "rate_of_change": 0.23061486080087684, "market_dynamics": 0.282468, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1365.974731, "high": 1373.298993, "low": 1291.816576, "close": 1304.634033, "volume": 34500}, "trend_line": 1310.459757, "activity_lines": {"activity_5": 1351.570353, "activity_10": 1368.721338, "activity_20": 1356.994594, "activity_30": 1336.041987}, "trend_signal": 1, "fair_value": 1063.338864, "relative_strength": 3.175321, "rate_of_change": 0.09416427121425283, "market_dynamics": -0.210844, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1304.634044, "high": 1331.184528, "low": 1254.2798, "close": 1272.590454, "volume": 45800}, "trend_line": 1310.296212, "activity_lines": {"activity_5": 1321.418823, "activity_10": 1349.778143, "activity_20": 1350.901786, "activity_30": 1333.598807}, "trend_signal": 1, "fair_value": 1063.92634, "relative_strength": 5.267144, "rate_of_change": -0.012479971180077438, "market_dynamics": -0.560879, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1197.516791, "high": 1380.623329, "low": 1129.76737, "close": 1300.971924, "volume": 100500}, "trend_line": 1311.615857, "activity_lines": {"activity_5": 1308.662402, "activity_10": 1337.99274, "activity_20": 1347.433028, "activity_30": 1332.99724}, "trend_signal": 0, "fair_value": 1064.294221, "relative_strength": 9.85784, "rate_of_change": 0.10071348660817443, "market_dynamics": -0.829533, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1305.549608, "high": 1371.467955, "low": 1258.857441, "close": 1350.410645, "volume": 12600}, "trend_line": 1314.852026, "activity_lines": {"activity_5": 1316.902181, "activity_10": 1336.444649, "activity_20": 1348.313678, "activity_30": 1335.500129}, "trend_signal": 1, "fair_value": 1065.88915, "relative_strength": 4.562739, "rate_of_change": 0.24673146354009184, "market_dynamics": -1.027791, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1350.410671, "high": 1350.410671, "low": 1292.732114, "close": 1336.677612, "volume": 10100}, "trend_line": 1316.168209, "activity_lines": {"activity_5": 1322.517424, "activity_10": 1333.198655, "activity_20": 1347.698955, "activity_30": 1336.908231}, "trend_signal": 1, "fair_value": 1067.106944, "relative_strength": 2.356427, "rate_of_change": 0.10010122614359572, "market_dynamics": -1.069552, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1336.677794, "high": 1348.579719, "low": 1306.46513, "close": 1330.268921, "volume": 14400}, "trend_line": 1319.299963, "activity_lines": {"activity_5": 1328.254753, "activity_10": 1330.035898, "activity_20": 1346.373609, "activity_30": 1337.817955}, "trend_signal": 1, "fair_value": 1067.989203, "relative_strength": 0.837726, "rate_of_change": 0.23794481424068503, "market_dynamics": -1.057431, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1330.26899, "high": 1362.312679, "low": 1291.816581, "close": 1302.802979, "volume": 16400}, "trend_line": 1320.680644, "activity_lines": {"activity_5": 1323.127775, "activity_10": 1323.16108, "activity_20": 1342.353985, "activity_30": 1336.753633}, "trend_signal": 1, "fair_value": 1068.898839, "relative_strength": 4.531799, "rate_of_change": 0.10465254595024157, "market_dynamics": -1.195262, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1302.803048, "high": 1316.536039, "low": 1273.505976, "close": 1274.421509, "volume": 11200}, "trend_line": 1322.100024, "activity_lines": {"activity_5": 1306.52614, "activity_10": 1312.740663, "activity_20": 1335.487494, "activity_30": 1333.769173}, "trend_signal": 0, "fair_value": 1069.503407, "relative_strength": 1.410041, "rate_of_change": 0.10747337037522649, "market_dynamics": -1.320585, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1274.421345, "high": 1311.042783, "low": 1274.421345, "close": 1300.971924, "volume": 7000}, "trend_line": 1323.509188, "activity_lines": {"activity_5": 1300.54467, "activity_10": 1308.862136, "activity_20": 1331.21065, "activity_30": 1332.40607}, "trend_signal": 0, "fair_value": 1070.46555, "relative_strength": 0.186676, "rate_of_change": 0.10658527905751847, "market_dynamics": -1.343421, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1300.056285, "high": 1342.042969, "low": 1292.732162, "close": 1342.042969, "volume": 12200}, "trend_line": 1326.168018, "activity_lines": {"activity_5": 1311.549463, "activity_10": 1313.882633, "activity_20": 1330.897649, "activity_30": 1333.601798}, "trend_signal": 0, "fair_value": 1071.896131, "relative_strength": -2.260058, "rate_of_change": 0.20089244745009507, "market_dynamics": -1.234732, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1326.144162, "high": 1354.200928, "low": 1316.791947, "close": 1354.200928, "volume": 11200}, "trend_line": 1329.888619, "activity_lines": {"activity_5": 1326.249219, "activity_10": 1321.63202, "activity_20": 1331.538254, "activity_30": 1335.410372}, "trend_signal": 0, "fair_value": 1073.442538, "relative_strength": 1.547972, "rate_of_change": 0.28055276175420385, "market_dynamics": -1.036919, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1356.071246, "high": 1384.127972, "low": 1338.302122, "close": 1343.913452, "volume": 17000}, "trend_line": 1332.818689, "activity_lines": {"activity_5": 1335.924349, "activity_10": 1326.609741, "activity_20": 1331.276963, "activity_30": 1336.3152}, "trend_signal": 0, "fair_value": 1074.86887, "relative_strength": -1.766184, "rate_of_change": 0.22032446613485054, "market_dynamics": -0.761704, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1346.719119, "high": 1368.229216, "low": 1309.310254, "close": 1327.079468, "volume": 15400}, "trend_line": 1336.202222, "activity_lines": {"activity_5": 1337.247453, "activity_10": 1327.229956, "activity_20": 1329.595964, "activity_30": 1335.944928}, "trend_signal": 0, "fair_value": 1076.257663, "relative_strength": -1.426036, "rate_of_change": 0.25386296185106566, "market_dynamics": -0.559117, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1320.532757, "high": 1325.208864, "low": 1227.945881, "close": 1231.686768, "volume": 31900}, "trend_line": 1333.557019, "activity_lines": {"activity_5": 1303.26246, "activity_10": 1310.031361, "activity_20": 1319.032599, "activity_30": 1329.201995}, "trend_signal": 0, "fair_value": 1076.796789, "relative_strength": -5.8026, "rate_of_change": -0.1979642719079246, "market_dynamics": -0.64962, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1226.075435, "high": 1401.897186, "low": 1226.075435, "close": 1328.014648, "volume": 50500}, "trend_line": 1333.970158, "activity_lines": {"activity_5": 1306.00577, "activity_10": 1312.505542, "activity_20": 1318.417936, "activity_30": 1328.844423}, "trend_signal": 0, "fair_value": 1077.601556, "relative_strength": 1.064314, "rate_of_change": 0.030980227625347675, "market_dynamics": -0.496321, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1310.245486, "high": 1387.868867, "low": 1290.605833, "close": 1346.719116, "volume": 54800}, "trend_line": 1335.067814, "activity_lines": {"activity_5": 1315.919124, "activity_10": 1318.538044, "activity_20": 1319.952878, "activity_30": 1329.666937}, "trend_signal": 0, "fair_value": 1078.612831, "relative_strength": -1.376542, "rate_of_change": 0.08228489920986039, "market_dynamics": -0.284939, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1347.654353, "high": 1361.682677, "low": 1282.188842, "close": 1284.994507, "volume": 26100}, "trend_line": 1335.481283, "activity_lines": {"activity_5": 1305.756396, "activity_10": 1313.048795, "activity_20": 1315.866648, "activity_30": 1326.436401}, "trend_signal": 0, "fair_value": 1079.320457, "relative_strength": -3.902041, "rate_of_change": 0.030969887496671938, "market_dynamics": -0.261107, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1283.124025, "high": 1294.346644, "low": 1264.419515, "close": 1270.030884, "volume": 19700}, "trend_line": 1334.907682, "activity_lines": {"activity_5": 1294.533724, "activity_10": 1305.162678, "activity_20": 1310.863002, "activity_30": 1322.213794}, "trend_signal": 0, "fair_value": 1080.148683, "relative_strength": -4.19981, "rate_of_change": -0.042950882749290716, "market_dynamics": -0.167103, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1270.030843, "high": 1325.208824, "low": 1264.419473, "close": 1309.310059, "volume": 38000}, "trend_line": 1334.819409, "activity_lines": {"activity_5": 1300.207349, "activity_10": 1304.498058, "activity_20": 1310.070184, "activity_30": 1320.562335}, "trend_signal": 0, "fair_value": 1081.077134, "relative_strength": -1.019891, "rate_of_change": -0.006612667017378958, "market_dynamics": -0.209407, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1310.24532, "high": 1383.192628, "low": 1309.310098, "close": 1360.747437, "volume": 43000}, "trend_line": 1336.872962, "activity_lines": {"activity_5": 1317.85188, "activity_10": 1313.034087, "activity_20": 1314.511392, "activity_30": 1322.235111}, "trend_signal": 0, "fair_value": 1082.346137, "relative_strength": 0.800267, "rate_of_change": 0.15384500601009507, "market_dynamics": -0.174816, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1360.747352, "high": 1391.60958, "low": 1347.654295, "close": 1356.071289, "volume": 48000}, "trend_line": 1336.390259, "activity_lines": {"activity_5": 1331.75551, "activity_10": 1320.379825, "activity_20": 1318.553942, "activity_30": 1323.473712}, "trend_signal": 0, "fair_value": 1083.579753, "relative_strength": -0.303839, "rate_of_change": -0.03610687131242178, "market_dynamics": 0.122523, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1348.589523, "high": 1356.071295, "low": 1310.24532, "close": 1320.532837, "volume": 16000}, "trend_line": 1334.326209, "activity_lines": {"activity_5": 1333.18951, "activity_10": 1321.230021, "activity_20": 1318.966938, "activity_30": 1322.450653}, "trend_signal": 0, "fair_value": 1084.66134, "relative_strength": -0.740807, "rate_of_change": -0.15444964418885007, "market_dynamics": 0.33054, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1315.856761, "high": 1392.544925, "low": 1315.856761, "close": 1381.322266, "volume": 29200}, "trend_line": 1334.715723, "activity_lines": {"activity_5": 1352.517432, "activity_10": 1333.557941, "activity_20": 1324.941107, "activity_30": 1325.482657}, "trend_signal": 0, "fair_value": 1086.018931, "relative_strength": -0.041519, "rate_of_change": 0.02919181212005728, "market_dynamics": 0.556013, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1368.229209, "high": 1388.804084, "low": 1345.78389, "close": 1363.553101, "volume": 2100}, "trend_line": 1333.688949, "activity_lines": {"activity_5": 1358.502873, "activity_10": 1341.668872, "activity_20": 1328.840354, "activity_30": 1327.343133}, "trend_signal": 0, "fair_value": 1086.748378, "relative_strength": -0.141885, "rate_of_change": -0.07692829134372399, "market_dynamics": 0.469656, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1380.386963, "high": 1421.536709, "low": 1351.395142, "close": 1360.747437, "volume": 65400}, "trend_line": 1332.202446, "activity_lines": {"activity_5": 1359.93689, "activity_10": 1346.872113, "activity_20": 1332.409811, "activity_30": 1329.088842}, "trend_signal": 0, "fair_value": 1087.53021, "relative_strength": 1.484942, "rate_of_change": -0.11145799784235029, "market_dynamics": 0.496623, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1354.20085, "high": 1421.536842, "low": 1323.338538, "close": 1349.524658, "volume": 16800}, "trend_line": 1330.494434, "activity_lines": {"activity_5": 1357.629981, "activity_10": 1349.439706, "activity_20": 1334.795814, "activity_30": 1330.206404}, "trend_signal": 0, "fair_value": 1088.716447, "relative_strength": 2.567915, "rate_of_change": -0.1282096429959605, "market_dynamics": 0.525691, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1331.755535, "high": 1349.524745, "low": 1316.791991, "close": 1319.597656, "volume": 15600}, "trend_line": 1328.094031, "activity_lines": {"activity_5": 1345.783846, "activity_10": 1346.515017, "activity_20": 1334.239933, "activity_30": 1329.503386}, "trend_signal": 1, "fair_value": 1090.019387, "relative_strength": -3.249049, "rate_of_change": -0.18041435865186561, "market_dynamics": 0.271081, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1321.468058, "high": 1343.913333, "low": 1313.051064, "close": 1329.88501, "volume": 26700}, "trend_line": 1326.799487, "activity_lines": {"activity_5": 1337.429175, "activity_10": 1344.831607, "activity_20": 1334.583825, "activity_30": 1329.618933}, "trend_signal": 1, "fair_value": 1090.884858, "relative_strength": -1.576561, "rate_of_change": -0.0974738211138069, "market_dynamics": 0.301617, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1344.848675, "high": 1487.002306, "low": 1330.820303, "close": 1370.099609, "volume": 118200}, "trend_line": 1326.479216, "activity_lines": {"activity_5": 1345.90852, "activity_10": 1349.371686, "activity_20": 1338.493566, "activity_30": 1332.412489}, "trend_signal": 1, "fair_value": 1092.457398, "relative_strength": 3.386873, "rate_of_change": -0.024138613493453056, "market_dynamics": 0.336821, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1370.099643, "high": 1424.342529, "low": 1370.099643, "close": 1424.342529, "volume": 37600}, "trend_line": 1328.272221, "activity_lines": {"activity_5": 1372.032405, "activity_10": 1362.66885, "activity_20": 1347.240121, "activity_30": 1338.726251}, "trend_signal": 1, "fair_value": 1094.57793, "relative_strength": 6.223438, "rate_of_change": 0.13517022945951637, "market_dynamics": 0.630788, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1429.953848, "high": 1543.115649, "low": 1404.702864, "close": 1459.880859, "volume": 62500}, "trend_line": 1333.447115, "activity_lines": {"activity_5": 1405.762728, "activity_10": 1381.271253, "activity_20": 1358.979376, "activity_30": 1347.217131}, "trend_signal": 1, "fair_value": 1097.321422, "relative_strength": 9.583962, "rate_of_change": 0.3895958914283426, "market_dynamics": 1.105791, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1440.241168, "high": 1529.087163, "low": 1426.212922, "close": 1477.650024, "volume": 30200}, "trend_line": 1340.282434, "activity_lines": {"activity_5": 1438.059025, "activity_10": 1401.216968, "activity_20": 1371.907694, "activity_30": 1356.520545}, "trend_signal": 1, "fair_value": 1100.297906, "relative_strength": 15.232986, "rate_of_change": 0.5126051811961082, "market_dynamics": 1.406771, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1512.253216, "high": 1512.253216, "low": 1458.945756, "close": 1471.103638, "volume": 35000}, "trend_line": 1345.953491, "activity_lines": {"activity_5": 1457.636369, "activity_10": 1417.115754, "activity_20": 1383.575707, "activity_30": 1364.960622}, "trend_signal": 1, "fair_value": 1103.627577, "relative_strength": 15.007595, "rate_of_change": 0.42312402640949776, "market_dynamics": 1.569168, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1471.103514, "high": 1505.706708, "low": 1458.94563, "close": 1487.002319, "volume": 28900}, "trend_line": 1350.506547, "activity_lines": {"activity_5": 1473.098698, "activity_10": 1434.27282, "activity_20": 1396.07205, "activity_30": 1374.060547}, "trend_signal": 1, "fair_value": 1106.674839, "relative_strength": 15.238927, "rate_of_change": 0.3382773647414218, "market_dynamics": 1.633456, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1482.326178, "high": 1496.354501, "low": 1430.889078, "close": 1444.917236, "volume": 34400}, "trend_line": 1354.114535, "activity_lines": {"activity_5": 1466.739152, "activity_10": 1441.533523, "activity_20": 1403.344502, "activity_30": 1380.151559}, "trend_signal": 1, "fair_value": 1109.603889, "relative_strength": 9.615978, "rate_of_change": 0.26715812729784405, "market_dynamics": 1.452496, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1445.852607, "high": 1495.419361, "low": 1422.472045, "close": 1449.369507, "volume": 29400}, "trend_line": 1358.084554, "activity_lines": {"activity_5": 1460.492049, "activity_10": 1448.073369, "activity_20": 1410.4843, "activity_30": 1386.297041}, "trend_signal": 1, "fair_value": 1112.349343, "relative_strength": 11.201298, "rate_of_change": 0.29318192053821307, "market_dynamics": 1.329036, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1426.241354, "high": 1491.771373, "low": 1310.600036, "close": 1318.309448, "volume": 91000}, "trend_line": 1358.601436, "activity_lines": {"activity_5": 1411.259017, "activity_10": 1428.968752, "activity_20": 1404.653377, "activity_30": 1383.730905}, "trend_signal": 1, "fair_value": 1114.644209, "relative_strength": 10.824954, "rate_of_change": 0.03805963321484738, "market_dynamics": 0.835836, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1205.559302, "high": 1437.805449, "low": 1199.777243, "close": 1365.529663, "volume": 72200}, "trend_line": 1361.638375, "activity_lines": {"activity_5": 1388.388761, "activity_10": 1418.473051, "activity_20": 1403.160974, "activity_30": 1384.177887}, "trend_signal": 1, "fair_value": 1117.225309, "relative_strength": 14.995245, "rate_of_change": 0.2235342109560434, "market_dynamics": 0.381087, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1397.331013, "high": 1416.604614, "low": 1329.873594, "close": 1416.604614, "volume": 32800}, "trend_line": 1365.492798, "activity_lines": {"activity_5": 1389.581754, "activity_10": 1416.61562, "activity_20": 1406.078096, "activity_30": 1387.724096}, "trend_signal": 1, "fair_value": 1120.111866, "relative_strength": 14.960632, "rate_of_change": 0.28307244204982085, "market_dynamics": 0.076435, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1416.604527, "high": 1416.604534, "low": 1353.965604, "close": 1375.166504, "volume": 23000}, "trend_line": 1366.596916, "activity_lines": {"activity_5": 1381.655225, "activity_10": 1406.378442, "activity_20": 1404.537806, "activity_30": 1388.348206}, "trend_signal": 1, "fair_value": 1122.683415, "relative_strength": 8.28021, "rate_of_change": 0.08085857366784671, "market_dynamics": -0.366148, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1375.166572, "high": 1445.514893, "low": 1375.166572, "close": 1445.514893, "volume": 44600}, "trend_line": 1369.640715, "activity_lines": {"activity_5": 1401.828206, "activity_10": 1409.82599, "activity_20": 1409.628699, "activity_30": 1393.439689}, "trend_signal": 1, "fair_value": 1125.667511, "relative_strength": 10.049271, "rate_of_change": 0.222728367403987, "market_dynamics": -0.288472, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1435.878165, "high": 1492.735032, "low": 1418.531986, "close": 1483.098267, "volume": 15100}, "trend_line": 1374.280208, "activity_lines": {"activity_5": 1434.785954, "activity_10": 1420.368078, "activity_20": 1417.87304, "activity_30": 1400.759531}, "trend_signal": 1, "fair_value": 1129.111985, "relative_strength": 10.553841, "rate_of_change": 0.3387379587353974, "market_dynamics": -0.235201, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1488.880387, "high": 1926.389454, "low": 1488.880387, "close": 1814.602905, "volume": 698500}, "trend_line": 1390.53099, "activity_lines": {"activity_5": 1567.259326, "activity_10": 1491.084677, "activity_20": 1456.91513, "activity_30": 1429.167447}, "trend_signal": 1, "fair_value": 1135.065544, "relative_strength": 33.454634, "rate_of_change": 1.1824940725625348, "market_dynamics": 0.261314, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1830.021827, "high": 1921.571055, "low": 1817.494032, "close": 1872.423584, "volume": 187100}, "trend_line": 1411.888883, "activity_lines": {"activity_5": 1689.068042, "activity_10": 1566.068686, "activity_20": 1499.40071, "activity_30": 1460.257292}, "trend_signal": 1, "fair_value": 1141.362314, "relative_strength": 38.822105, "rate_of_change": 1.535952319911986, "market_dynamics": 0.851116, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1872.423537, "high": 1893.624398, "low": 1869.532546, "close": 1886.878662, "volume": 70400}, "trend_line": 1430.517684, "activity_lines": {"activity_5": 1785.307186, "activity_10": 1636.673231, "activity_20": 1540.839771, "activity_30": 1490.901793}, "trend_signal": 1, "fair_value": 1147.581665, "relative_strength": 35.912539, "rate_of_change": 1.319424015891188, "market_dynamics": 1.236342, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1887.842397, "high": 1929.280503, "low": 1879.169277, "close": 1921.571045, "volume": 85000}, "trend_line": 1449.679415, "activity_lines": {"activity_5": 1858.996313, "activity_10": 1705.54982, "activity_20": 1583.077482, "activity_30": 1522.582655}, "trend_signal": 1, "fair_value": 1153.809429, "relative_strength": 38.150796, "rate_of_change": 1.3394962686808802, "market_dynamics": 1.618897, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1921.571062, "high": 1931.207827, "low": 1884.951392, "close": 1894.588135, "volume": 129100}, "trend_line": 1469.999203, "activity_lines": {"activity_5": 1891.954061, "activity_10": 1760.934943, "activity_20": 1620.021362, "activity_30": 1551.286444}, "trend_signal": 1, "fair_value": 1160.385443, "relative_strength": 34.901033, "rate_of_change": 1.4016745902403542, "market_dynamics": 1.524519, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1908.079605, "high": 1935.062566, "low": 1889.76975, "close": 1914.825317, "volume": 79900}, "trend_line": 1491.49235, "activity_lines": {"activity_5": 1904.224878, "activity_10": 1809.52176, "activity_20": 1656.154542, "activity_30": 1579.984903}, "trend_signal": 1, "fair_value": 1167.113129, "relative_strength": 33.38435, "rate_of_change": 1.4621196362648576, "market_dynamics": 1.405744, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1912.897973, "high": 1925.425751, "low": 1895.551877, "close": 1910.970703, "volume": 73500}, "trend_line": 1511.547705, "activity_lines": {"activity_5": 1908.529329, "activity_10": 1847.420543, "activity_20": 1689.135186, "activity_30": 1607.048022}, "trend_signal": 1, "fair_value": 1173.717348, "relative_strength": 26.512466, "rate_of_change": 1.3446502088998287, "market_dynamics": 1.307035, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1913.861727, "high": 1919.643786, "low": 1841.585891, "close": 1853.150024, "volume": 92200}, "trend_line": 1527.961125, "activity_lines": {"activity_5": 1890.990413, "activity_10": 1865.818002, "activity_20": 1714.033523, "activity_30": 1629.086882}, "trend_signal": 1, "fair_value": 1179.945435, "relative_strength": 22.909379, "rate_of_change": 1.0858684741279858, "market_dynamics": 1.133399, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1855.077349, "high": 1944.699336, "low": 1825.203338, "close": 1920.607422, "volume": 161000}, "trend_line": 1546.778996, "activity_lines": {"activity_5": 1898.185872, "activity_10": 1887.789833, "activity_20": 1743.314433, "activity_30": 1654.418901}, "trend_signal": 1, "fair_value": 1186.688239, "relative_strength": 27.18849, "rate_of_change": 1.2315673934439901, "market_dynamics": 1.091336, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1935.062492, "high": 2029.50285, "low": 1920.607344, "close": 1938.917358, "volume": 147100}, "trend_line": 1567.391813, "activity_lines": {"activity_5": 1911.548885, "activity_10": 1904.452696, "activity_20": 1772.14521, "activity_30": 1679.71815}, "trend_signal": 1, "fair_value": 1193.422225, "relative_strength": 26.672158, "rate_of_change": 1.3326284526299548, "market_dynamics": 1.072862, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1987.101045, "high": 2114.306474, "low": 1976.500603, "close": 2108.524414, "volume": 130400}, "trend_line": 1591.631885, "activity_lines": {"activity_5": 1978.492301, "activity_10": 1943.665587, "activity_20": 1814.932529, "activity_30": 1714.629931}, "trend_signal": 1, "fair_value": 1201.216003, "relative_strength": 31.247525, "rate_of_change": 1.5465228157345272, "market_dynamics": 1.140697, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2134.543524, "high": 2176.945473, "low": 2101.778411, "close": 2156.708252, "volume": 145700}, "trend_line": 1618.07039, "activity_lines": {"activity_5": 2048.583724, "activity_10": 1986.295148, "activity_20": 1859.273448, "activity_30": 1751.086471}, "trend_signal": 1, "fair_value": 1209.115652, "relative_strength": 35.238107, "rate_of_change": 1.6610942045811101, "market_dynamics": 1.315896, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2146.10761, "high": 2320.53319, "low": 2139.361875, "close": 2303.187012, "volume": 223600}, "trend_line": 1649.485042, "activity_lines": {"activity_5": 2151.118897, "activity_10": 2050.388399, "activity_20": 1914.37565, "activity_30": 1795.287543}, "trend_signal": 1, "fair_value": 1217.910376, "relative_strength": 39.66567, "rate_of_change": 1.9414885899988525, "market_dynamics": 1.453213, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2325.351505, "high": 2344.625131, "low": 2255.003117, "close": 2337.879395, "volume": 105200}, "trend_line": 1682.4302, "activity_lines": {"activity_5": 2235.215731, "activity_10": 2113.220113, "activity_20": 1968.694889, "activity_30": 1839.700082}, "trend_signal": 1, "fair_value": 1226.784839, "relative_strength": 35.461452, "rate_of_change": 1.9972995911532485, "market_dynamics": 1.572213, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2338.842943, "high": 2351.370738, "low": 2283.913646, "close": 2318.605957, "volume": 121500}, "trend_line": 1715.730477, "activity_lines": {"activity_5": 2285.069955, "activity_10": 2164.978323, "activity_20": 2016.947563, "activity_30": 1880.743679}, "trend_signal": 1, "fair_value": 1235.020025, "relative_strength": 35.413252, "rate_of_change": 1.9792961990339957, "market_dynamics": 1.618921, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2320.533143, "high": 2327.278879, "low": 2293.55001, "close": 2310.896484, "volume": 62600}, "trend_line": 1748.430859, "activity_lines": {"activity_5": 2307.041781, "activity_10": 2207.625395, "activity_20": 2059.702684, "activity_30": 1919.141486}, "trend_signal": 1, "fair_value": 1243.853196, "relative_strength": 33.436744, "rate_of_change": 1.9059160187663897, "market_dynamics": 1.53592, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2310.896317, "high": 2316.67843, "low": 2285.840727, "close": 2315.714844, "volume": 98800}, "trend_line": 1779.951367, "activity_lines": {"activity_5": 2317.128255, "activity_10": 2243.947239, "activity_20": 2098.414951, "activity_30": 1955.740453}, "trend_signal": 1, "fair_value": 1252.717253, "relative_strength": 31.655553, "rate_of_change": 1.8027883595024008, "market_dynamics": 1.41241, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2317.642137, "high": 2317.642137, "low": 2272.349159, "close": 2288.731934, "volume": 131200}, "trend_line": 1808.764347, "activity_lines": {"activity_5": 2307.619987, "activity_10": 2268.004115, "activity_20": 2130.275939, "activity_30": 1988.565005}, "trend_signal": 1, "fair_value": 1261.5071, "relative_strength": 24.08631, "rate_of_change": 1.61875096894151, "market_dynamics": 1.319984, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2299.332305, "high": 2318.605915, "low": 2289.695616, "close": 2297.405029, "volume": 81700}, "trend_line": 1836.68182, "activity_lines": {"activity_5": 2301.966423, "activity_10": 2285.718246, "activity_20": 2158.612624, "activity_30": 2020.090211}, "trend_signal": 1, "fair_value": 1270.401923, "relative_strength": 22.841771, "rate_of_change": 1.5434555112888884, "market_dynamics": 1.118741, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2299.332282, "high": 2322.460567, "low": 2283.913414, "close": 2286.804443, "volume": 112000}, "trend_line": 1863.653634, "activity_lines": {"activity_5": 2295.47762, "activity_10": 2294.654133, "activity_20": 2181.883111, "activity_30": 2049.13038}, "trend_signal": 1, "fair_value": 1279.332692, "relative_strength": 20.507842, "rate_of_change": 1.4685077026569575, "market_dynamics": 0.938253, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2210.184812, "high": 2307.432943, "low": 2189.556378, "close": 2220.007813, "volume": 123000}, "trend_line": 1888.617106, "activity_lines": {"activity_5": 2268.843376, "activity_10": 2285.119957, "activity_20": 2194.964841, "activity_30": 2072.120972}, "trend_signal": 1, "fair_value": 1287.94115, "relative_strength": 15.215903, "rate_of_change": 1.3394909625143312, "market_dynamics": 0.566315, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2265.193893, "high": 2273.052192, "low": 2210.184796, "close": 2214.114014, "volume": 72100}, "trend_line": 1912.854163, "activity_lines": {"activity_5": 2246.303776, "activity_10": 2272.487212, "activity_20": 2205.554757, "activity_30": 2093.120773}, "trend_signal": 1, "fair_value": 1296.506256, "relative_strength": 8.766281, "rate_of_change": 1.2833229627646956, "market_dynamics": 0.111995, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2205.273348, "high": 2243.583126, "low": 2190.538782, "close": 2215.096191, "volume": 72200}, "trend_line": 1938.526794, "activity_lines": {"activity_5": 2230.864958, "activity_10": 2258.989302, "activity_20": 2214.611117, "activity_30": 2112.620258}, "trend_signal": 1, "fair_value": 1305.094374, "relative_strength": 9.35174, "rate_of_change": 1.3421112543016245, "market_dynamics": -0.272238, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2239.653872, "high": 2260.28219, "low": 2221.97252, "close": 2251.44165, "volume": 35100}, "trend_line": 1965.262533, "activity_lines": {"activity_5": 2232.450342, "activity_10": 2253.701309, "activity_20": 2225.566009, "activity_30": 2132.808314}, "trend_signal": 1, "fair_value": 1313.97677, "relative_strength": 6.638888, "rate_of_change": 1.3791782028884334, "market_dynamics": -0.580019, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2251.441497, "high": 2270.105279, "low": 2174.821777, "close": 2195.450195, "volume": 60300}, "trend_line": 1994.500557, "activity_lines": {"activity_5": 2218.436133, "activity_10": 2239.804647, "activity_20": 2229.617568, "activity_30": 2147.659131}, "trend_signal": 1, "fair_value": 1322.477957, "relative_strength": -2.492969, "rate_of_change": 1.4877413836088227, "market_dynamics": -0.810775, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2200.361599, "high": 2241.618471, "low": 2092.308179, "close": 2201.343994, "volume": 60600}, "trend_line": 2022.361035, "activity_lines": {"activity_5": 2212.476806, "activity_10": 2229.218781, "activity_20": 2232.797765, "activity_30": 2161.003868}, "trend_signal": 1, "fair_value": 1331.016926, "relative_strength": 1.480276, "rate_of_change": 1.396864889419022, "market_dynamics": -0.950757, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2210.184814, "high": 2233.760155, "low": 2164.016529, "close": 2205.273193, "volume": 53100}, "trend_line": 2048.649988, "activity_lines": {"activity_5": 2209.071468, "activity_10": 2221.339178, "activity_20": 2234.987798, "activity_30": 2172.804653}, "trend_signal": 1, "fair_value": 1339.597798, "relative_strength": 0.985648, "rate_of_change": 1.2999139394514798, "market_dynamics": -1.056839, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2210.184724, "high": 2227.866202, "low": 2107.042779, "close": 2148.299561, "volume": 108300}, "trend_line": 2074.42109, "activity_lines": {"activity_5": 2187.264307, "activity_10": 2205.108762, "activity_20": 2230.350329, "activity_30": 2179.233658}, "trend_signal": 1, "fair_value": 1347.763304, "relative_strength": 1.423255, "rate_of_change": 1.2579553438095497, "market_dynamics": -1.076125, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2149.281883, "high": 2256.352973, "low": 2116.86584, "close": 2241.618408, "volume": 116900}, "trend_line": 2100.957874, "activity_lines": {"activity_5": 2201.016536, "activity_10": 2208.398726, "activity_20": 2233.194896, "activity_30": 2190.020581}, "trend_signal": 1, "fair_value": 1356.638452, "relative_strength": 1.935254, "rate_of_change": 1.2792380547963074, "market_dynamics": -0.914679, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2269.123047, "high": 2298.592177, "low": 2211.166956, "close": 2237.689209, "volume": 110100}, "trend_line": 2126.110905, "activity_lines": {"activity_5": 2214.113916, "activity_10": 2211.988592, "activity_20": 2234.136629, "activity_30": 2198.841958}, "trend_signal": 1, "fair_value": 1365.460552, "relative_strength": 0.85558, "rate_of_change": 1.197217293658113, "market_dynamics": -0.767757, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2221.972449, "high": 2313.326669, "low": 2208.220188, "close": 2311.362061, "volume": 149000}, "trend_line": 2142.669543, "activity_lines": {"activity_5": 2248.952979, "activity_10": 2229.866526, "activity_20": 2240.672102, "activity_30": 2210.793645}, "trend_signal": 1, "fair_value": 1374.738198, "relative_strength": 2.96913, "rate_of_change": 0.7788228714249491, "market_dynamics": -0.464019, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2312.344419, "high": 2336.902, "low": 2303.503626, "close": 2331.990479, "volume": 39200}, "trend_line": 2157.98844, "activity_lines": {"activity_5": 2283.333643, "activity_10": 2249.834095, "activity_20": 2248.206292, "activity_30": 2223.007899}, "trend_signal": 1, "fair_value": 1384.164793, "relative_strength": 6.077826, "rate_of_change": 0.714944450955875, "market_dynamics": -0.348632, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2339.848904, "high": 2406.645571, "low": 2328.061252, "close": 2366.371094, "volume": 64700}, "trend_line": 2173.971521, "activity_lines": {"activity_5": 2320.726693, "activity_10": 2273.909477, "activity_20": 2258.180149, "activity_30": 2236.451941}, "trend_signal": 1, "fair_value": 1393.984515, "relative_strength": 4.446965, "rate_of_change": 0.7406472019840781, "market_dynamics": -0.223707, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2415.486373, "high": 2440.043982, "low": 2386.017243, "close": 2419.415527, "volume": 40200}, "trend_line": 2190.566337, "activity_lines": {"activity_5": 2361.263119, "activity_10": 2304.878849, "activity_20": 2272.90498, "activity_30": 2252.287039}, "trend_signal": 1, "fair_value": 1404.138695, "relative_strength": 7.019904, "rate_of_change": 0.7633410023865839, "market_dynamics": -0.048164, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2455.760879, "high": 2504.876058, "low": 2412.539397, "close": 2487.19458, "volume": 93600}, "trend_line": 2210.319885, "activity_lines": {"activity_5": 2412.539421, "activity_10": 2345.117614, "activity_20": 2293.696692, "activity_30": 2271.424345}, "trend_signal": 1, "fair_value": 1414.688349, "relative_strength": 6.030353, "rate_of_change": 0.9017552979953275, "market_dynamics": 0.155392, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2504.876012, "high": 2515.681342, "low": 2465.58384, "close": 2500.946777, "volume": 98000}, "trend_line": 2229.857267, "activity_lines": {"activity_5": 2451.766097, "activity_10": 2382.552335, "activity_20": 2314.995335, "activity_30": 2290.174467}, "trend_signal": 1, "fair_value": 1425.270436, "relative_strength": 2.1801, "rate_of_change": 0.883916492476381, "market_dynamics": 0.475743, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2524.522126, "high": 2697.407688, "low": 2524.522126, "close": 2644.363281, "volume": 79800}, "trend_line": 2254.303687, "activity_lines": {"activity_5": 2526.159293, "activity_10": 2440.615461, "activity_20": 2349.04769, "activity_30": 2316.91679}, "trend_signal": 1, "fair_value": 1436.660416, "relative_strength": 7.487109, "rate_of_change": 1.096322188948438, "market_dynamics": 0.742264, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2647.310303, "high": 2663.027138, "low": 2542.203586, "close": 2597.212646, "volume": 80500}, "trend_line": 2279.105774, "activity_lines": {"activity_5": 2564.010758, "activity_10": 2482.122288, "activity_20": 2377.044516, "activity_30": 2339.039949}, "trend_signal": 1, "fair_value": 1447.748148, "relative_strength": 5.934677, "rate_of_change": 1.1002105502921988, "market_dynamics": 0.91817, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2618.823406, "high": 2666.956181, "low": 2575.602014, "close": 2665.973877, "volume": 61600}, "trend_line": 2303.951322, "activity_lines": {"activity_5": 2609.393196, "activity_10": 2527.969101, "activity_20": 2410.121075, "activity_30": 2363.999181}, "trend_signal": 1, "fair_value": 1459.287802, "relative_strength": 6.259658, "rate_of_change": 1.0901445770282963, "market_dynamics": 0.916342, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2687.584777, "high": 2697.407821, "low": 2504.876163, "close": 2622.752686, "volume": 124400}, "trend_line": 2326.745833, "activity_lines": {"activity_5": 2623.931348, "activity_10": 2558.241961, "activity_20": 2437.32624, "activity_30": 2384.567011}, "trend_signal": 1, "fair_value": 1470.500247, "relative_strength": -0.797585, "rate_of_change": 0.9893659984193042, "market_dynamics": 0.969173, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2652.221625, "high": 2652.221625, "low": 2575.602014, "close": 2615.876465, "volume": 52900}, "trend_line": 2343.657568, "activity_lines": {"activity_5": 2627.140218, "activity_10": 2580.263445, "activity_20": 2462.276774, "activity_30": 2403.2206}, "trend_signal": 1, "fair_value": 1481.518164, "relative_strength": -1.198365, "rate_of_change": 0.72684066992375, "market_dynamics": 0.818819, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2616.85876, "high": 2706.248327, "low": 2566.761239, "close": 2698.389893, "volume": 63300}, "trend_line": 2361.713623, "activity_lines": {"activity_5": 2650.191586, "activity_10": 2611.750746, "activity_20": 2493.200641, "activity_30": 2426.106557}, "trend_signal": 1, "fair_value": 1492.987002, "relative_strength": -1.834476, "rate_of_change": 0.7704220636382667, "market_dynamics": 0.824206, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2680.70862, "high": 2749.469762, "low": 2534.345223, "close": 2627.664063, "volume": 91300}, "trend_line": 2372.529525, "activity_lines": {"activity_5": 2646.065902, "activity_10": 2623.716997, "activity_20": 2515.082638, "activity_30": 2443.26465}, "trend_signal": 1, "fair_value": 1504.080481, "relative_strength": 0.837203, "rate_of_change": 0.4579683961114968, "market_dynamics": 0.788371, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2534.345278, "high": 2650.257135, "low": 2506.840755, "close": 2549.079834, "volume": 71000}, "trend_line": 2379.569539, "activity_lines": {"activity_5": 2613.715381, "activity_10": 2616.644425, "activity_20": 2527.515815, "activity_30": 2454.654992}, "trend_signal": 1, "fair_value": 1514.831809, "relative_strength": 0.796191, "rate_of_change": 0.29673030096433284, "market_dynamics": 0.510919, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2549.079834, "high": 2590.336461, "low": 2530.415979, "close": 2538.274414, "volume": 60500}, "trend_line": 2386.891821, "activity_lines": {"activity_5": 2585.55599, "activity_10": 2605.249698, "activity_20": 2537.502579, "activity_30": 2464.894016}, "trend_signal": 1, "fair_value": 1525.374565, "relative_strength": 0.82971, "rate_of_change": 0.30771456265477465, "market_dynamics": 0.306285, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2538.274508, "high": 2567.743508, "low": 2465.583984, "close": 2498.0, "volume": 124400}, "trend_line": 2393.128605, "activity_lines": {"activity_5": 2549.603678, "activity_10": 2585.603627, "activity_20": 2542.021188, "activity_30": 2472.062286}, "trend_signal": 1, "fair_value": 1535.367515, "relative_strength": -1.084002, "rate_of_change": 0.26129311538663635, "market_dynamics": 0.032718, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2401.0, "high": 2480.0, "low": 2380.0, "close": 2430.0, "volume": 71700}, "trend_line": 2396.93811, "activity_lines": {"activity_5": 2498.843132, "activity_10": 2553.647497, "activity_20": 2538.650959, "activity_30": 2474.441085}, "trend_signal": 1, "fair_value": 1544.488919, "relative_strength": -3.587802, "rate_of_change": 0.15918513497523348, "market_dynamics": -0.398759, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2430.0, "high": 2502.0, "low": 2430.0, "close": 2472.0, "volume": 37000}, "trend_line": 2403.047046, "activity_lines": {"activity_5": 2479.975244, "activity_10": 2533.225244, "activity_20": 2538.210603, "activity_30": 2479.283788}, "trend_signal": 1, "fair_value": 1553.896527, "relative_strength": -8.572356, "rate_of_change": 0.2548641524999611, "market_dynamics": -0.695008, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2475.0, "high": 2494.0, "low": 2424.0, "close": 2458.0, "volume": 53900}, "trend_line": 2408.400212, "activity_lines": {"activity_5": 2466.818294, "activity_10": 2512.534131, "activity_20": 2534.895482, "activity_30": 2482.82914}, "trend_signal": 1, "fair_value": 1563.27097, "relative_strength": -11.547257, "rate_of_change": 0.22276575936831963, "market_dynamics": -0.888633, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2446.0, "high": 2450.0, "low": 2371.0, "close": 2371.0, "volume": 36900}, "trend_line": 2411.20673, "activity_lines": {"activity_5": 2430.733333, "activity_10": 2479.806179, "activity_20": 2522.264259, "activity_30": 2480.416223}, "trend_signal": 1, "fair_value": 1572.0368, "relative_strength": -16.490348, "rate_of_change": 0.1165303833647009, "market_dynamics": -1.160299, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2371.0, "high": 2388.0, "low": 2326.0, "close": 2341.0, "volume": 35200}, "trend_line": 2415.239803, "activity_lines": {"activity_5": 2395.8, "activity_10": 2446.201003, "activity_20": 2506.14108, "activity_30": 2475.886757}, "trend_signal": 0, "fair_value": 1580.548086, "relative_strength": -17.268612, "rate_of_change": 0.16726367547920948, "market_dynamics": -1.251758, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2340.0, "high": 2387.0, "low": 2336.0, "close": 2356.0, "volume": 11300}, "trend_line": 2419.969336, "activity_lines": {"activity_5": 2376.333333, "activity_10": 2420.320854, "activity_20": 2491.305339, "activity_30": 2472.064834}, "trend_signal": 0, "fair_value": 1589.449731, "relative_strength": -20.924405, "rate_of_change": 0.19582043133462612, "market_dynamics": -1.288095, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2356.0, "high": 2386.0, "low": 2095.0, "close": 2097.0, "volume": 124100}, "trend_line": 2416.032796, "activity_lines": {"activity_5": 2275.466667, "activity_10": 2353.575067, "activity_20": 2451.6886, "activity_30": 2451.228102}, "trend_signal": 0, "fair_value": 1596.753354, "relative_strength": -27.715204, "rate_of_change": -0.1626690033398072, "market_dynamics": -1.239579, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2097.0, "high": 2110.0, "low": 2001.0, "close": 2049.0, "volume": 170800}, "trend_line": 2409.284741, "activity_lines": {"activity_5": 2183.6, "activity_10": 2287.750444, "activity_20": 2408.783152, "activity_30": 2427.548567}, "trend_signal": 0, "fair_value": 1603.828495, "relative_strength": -31.015172, "rate_of_change": -0.2793031208505177, "market_dynamics": -1.13758, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2077.0, "high": 2145.0, "low": 2001.0, "close": 2052.0, "volume": 78000}, "trend_line": 2404.503068, "activity_lines": {"activity_5": 2120.0, "activity_10": 2231.563636, "activity_20": 2367.927302, "activity_30": 2404.497939}, "trend_signal": 0, "fair_value": 1610.685239, "relative_strength": -33.517289, "rate_of_change": -0.19846857113349206, "market_dynamics": -1.088187, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2036.0, "high": 2090.0, "low": 2032.0, "close": 2071.0, "volume": 14000}, "trend_line": 2400.158268, "activity_lines": {"activity_5": 2084.0, "activity_10": 2187.672727, "activity_20": 2330.953331, "activity_30": 2382.981612}, "trend_signal": 0, "fair_value": 1617.754303, "relative_strength": -32.610535, "rate_of_change": -0.18069430053228155, "market_dynamics": -1.131895, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2040.0, "high": 2097.0, "low": 2026.0, "close": 2070.0, "volume": 106200}, "trend_line": 2395.649162, "activity_lines": {"activity_5": 2065.666667, "activity_10": 2151.363636, "activity_20": 2295.931487, "activity_30": 2361.681078}, "trend_signal": 0, "fair_value": 1624.443544, "relative_strength": -31.529348, "rate_of_change": -0.18786702777551895, "market_dynamics": -1.162046, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2073.0, "high": 2102.0, "low": 2046.0, "close": 2079.0, "volume": 38600}, "trend_line": 2393.339176, "activity_lines": {"activity_5": 2069.4, "activity_10": 2123.236364, "activity_20": 2264.50185, "activity_30": 2341.2521}, "trend_signal": 0, "fair_value": 1631.456392, "relative_strength": -35.721203, "rate_of_change": -0.09642421923215683, "market_dynamics": -1.270907, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2080.0, "high": 2180.0, "low": 2065.0, "close": 2109.0, "volume": 58400}, "trend_line": 2388.918563, "activity_lines": {"activity_5": 2084.333333, "activity_10": 2107.709091, "activity_20": 2238.397034, "activity_30": 2322.907637}, "trend_signal": 0, "fair_value": 1638.695495, "relative_strength": -32.526309, "rate_of_change": -0.18470482764536403, "market_dynamics": -1.277575, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2083.0, "high": 2104.0, "low": 2064.0, "close": 2095.0, "volume": 68500}, "trend_line": 2384.162256, "activity_lines": {"activity_5": 2090.6, "activity_10": 2095.981818, "activity_20": 2213.611142, "activity_30": 2303.945149}, "trend_signal": 0, "fair_value": 1645.65249, "relative_strength": -32.869481, "rate_of_change": -0.199098750106707, "market_dynamics": -1.178053, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2092.0, "high": 2114.0, "low": 2070.0, "close": 2081.0, "volume": 64100}, "trend_line": 2376.483521, "activity_lines": {"activity_5": 2089.333333, "activity_10": 2086.727273, "activity_20": 2190.005025, "activity_30": 2284.386294}, "trend_signal": 0, "fair_value": 1652.576319, "relative_strength": -31.629908, "rate_of_change": -0.32207266853065897, "market_dynamics": -1.138257, "expectation": {"probability": 54.236, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af8ba57-6e0d-4e08-ad8a-c0f3abcfc014/", "share_image": "https://sharemaestro.com/terminal/6af8ba57-6e0d-4e08-ad8a-c0f3abcfc014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}