{"ticker": {"uuid": "6af8de17-73c8-4d19-b709-45778fffd691", "symbol": "NXTG", "name": "Nextage Therapeutics Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXTG rose 6951.48%, moving from 0.64 to 45.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.48 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 44.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.20"}, {"label": "12-Week Change", "value": "6951.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.48"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.400002, "high": 54.099998, "low": 36.0, "close": 45.200001, "volume": 918083}, "trend_line": 3.7134, "activity_lines": {"activity_5": 27.762334, "activity_10": 16.208837, "activity_20": 9.012805, "activity_30": 6.390654}, "trend_signal": 1, "fair_value": 56.614859, "relative_strength": -7.484953, "rate_of_change": 66.3188068258163, "market_dynamics": 1.086882, "expectation": {"probability": 44.6505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.200001, "high": 59.900002, "low": 25.6, "close": 40.200001, "volume": 272917}, "trend_line": 58.313334, "activity_lines": {"activity_5": 36.140001, "activity_10": 39.15091, "activity_20": 46.516191, "activity_30": 51.981936}, "trend_signal": 0, "fair_value": 265.442949, "relative_strength": -45.319581, "rate_of_change": -2.5512466577540205, "market_dynamics": -0.607674, "expectation": {"probability": 33.3426, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.800003, "high": 98.800003, "low": 70.0, "close": 83.0, "volume": 1249757}, "trend_line": 58.266667, "activity_lines": {"activity_5": 51.693334, "activity_10": 46.63091, "activity_20": 49.252381, "activity_30": 53.574624}, "trend_signal": 0, "fair_value": 262.877565, "relative_strength": 12.081621, "rate_of_change": -0.08002800868837194, "market_dynamics": -0.104442, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.0, "high": 80.699997, "low": 66.599998, "close": 71.699997, "volume": 180102}, "trend_line": 58.153333, "activity_lines": {"activity_5": 60.539999, "activity_10": 51.423636, "activity_20": 50.884762, "activity_30": 54.44129}, "trend_signal": 0, "fair_value": 260.236539, "relative_strength": -0.390011, "rate_of_change": -0.19450915220531614, "market_dynamics": 0.485993, "expectation": {"probability": 33.0088, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.900002, "high": 80.0, "low": 65.900002, "close": 74.699997, "volume": 298363}, "trend_line": 58.406667, "activity_lines": {"activity_5": 68.006665, "activity_10": 56.334545, "activity_20": 52.829524, "activity_30": 55.508817}, "trend_signal": 0, "fair_value": 258.046795, "relative_strength": 7.288752, "rate_of_change": 0.43563109271827166, "market_dynamics": 0.993932, "expectation": {"probability": 30.2871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.300003, "high": 83.0, "low": 77.400002, "close": 81.0, "volume": 21862}, "trend_line": 58.993333, "activity_lines": {"activity_5": 75.006665, "activity_10": 61.90909, "activity_20": 55.358095, "activity_30": 56.966452}, "trend_signal": 0, "fair_value": 256.038462, "relative_strength": 16.152374, "rate_of_change": 1.004450399472377, "market_dynamics": 1.281634, "expectation": {"probability": 31.4069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 73.599998, "close": 80.400002, "volume": 12779}, "trend_line": 59.72, "activity_lines": {"activity_5": 78.433333, "activity_10": 66.774545, "activity_20": 57.785238, "activity_30": 58.347527}, "trend_signal": 0, "fair_value": 253.964103, "relative_strength": 12.896098, "rate_of_change": 1.2317781739845062, "market_dynamics": 1.219868, "expectation": {"probability": 33.6926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.400002, "high": 89.0, "low": 68.800003, "close": 74.199997, "volume": 51365}, "trend_line": 60.36, "activity_lines": {"activity_5": 77.113332, "activity_10": 69.856363, "activity_20": 59.580476, "activity_30": 59.28172}, "trend_signal": 0, "fair_value": 251.876283, "relative_strength": 1.095815, "rate_of_change": 1.071667782987275, "market_dynamics": 1.140587, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.699997, "high": 67.0, "low": 59.0, "close": 60.200001, "volume": 165509}, "trend_line": 60.426667, "activity_lines": {"activity_5": 71.713333, "activity_10": 69.750909, "activity_20": 60.010952, "activity_30": 59.271398}, "trend_signal": 0, "fair_value": 248.751283, "relative_strength": -15.679901, "rate_of_change": 0.11044897282969264, "market_dynamics": 0.963147, "expectation": {"probability": 33.4132, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.0, "high": 65.0, "low": 56.900002, "close": 60.700001, "volume": 78944}, "trend_line": 60.326667, "activity_lines": {"activity_5": 67.246667, "activity_10": 69.296363, "activity_20": 60.497143, "activity_30": 59.289032}, "trend_signal": 0, "fair_value": 246.159616, "relative_strength": -14.125795, "rate_of_change": -0.16548984904297537, "market_dynamics": 0.790325, "expectation": {"probability": 33.4455, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.400002, "high": 72.0, "low": 60.0, "close": 67.5, "volume": 315629}, "trend_line": 60.4, "activity_lines": {"activity_5": 65.98, "activity_10": 69.632727, "activity_20": 61.636667, "activity_30": 59.751828}, "trend_signal": 0, "fair_value": 243.614103, "relative_strength": -5.822112, "rate_of_change": 0.12155984019471537, "market_dynamics": 0.701615, "expectation": {"probability": 34.1184, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.0, "high": 78.900002, "low": 67.5, "close": 69.0, "volume": 202029}, "trend_line": 60.26, "activity_lines": {"activity_5": 66.113333, "activity_10": 69.567273, "activity_20": 62.873809, "activity_30": 60.306667}, "trend_signal": 1, "fair_value": 241.18718, "relative_strength": -0.104983, "rate_of_change": -0.2317880794701996, "market_dynamics": 0.625918, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.900002, "high": 77.5, "low": 67.0, "close": 72.800003, "volume": 191469}, "trend_line": 60.113334, "activity_lines": {"activity_5": 68.273335, "activity_10": 69.669091, "activity_20": 64.37381, "activity_30": 61.115699}, "trend_signal": 1, "fair_value": 238.967949, "relative_strength": 5.070093, "rate_of_change": -0.24338864918685066, "market_dynamics": 0.622587, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.800003, "high": 80.0, "low": 71.800003, "close": 74.400002, "volume": 52829}, "trend_line": 60.016667, "activity_lines": {"activity_5": 71.060002, "activity_10": 70.247274, "activity_20": 65.909048, "activity_30": 62.03742}, "trend_signal": 1, "fair_value": 236.728847, "relative_strength": 7.457683, "rate_of_change": -0.16080791659302013, "market_dynamics": 0.629427, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.400002, "high": 89.5, "low": 81.0, "close": 84.300003, "volume": 115747}, "trend_line": 60.45, "activity_lines": {"activity_5": 76.200002, "activity_10": 72.576365, "activity_20": 68.262382, "activity_30": 63.604086}, "trend_signal": 1, "fair_value": 234.878206, "relative_strength": 23.225825, "rate_of_change": 0.7220211012384353, "market_dynamics": 0.673655, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.800003, "high": 84.0, "low": 82.300003, "close": 83.599998, "volume": 1945}, "trend_line": 60.846667, "activity_lines": {"activity_5": 79.533334, "activity_10": 74.603637, "activity_20": 70.377143, "activity_30": 65.097635}, "trend_signal": 1, "fair_value": 232.840385, "relative_strength": 21.408095, "rate_of_change": 0.6561902398676487, "market_dynamics": 0.722703, "expectation": {"probability": 35.7021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.0, "high": 115.800003, "low": 72.099998, "close": 73.900002, "volume": 2201427}, "trend_line": 60.92, "activity_lines": {"activity_5": 78.560001, "activity_10": 74.820001, "activity_20": 71.398572, "activity_30": 65.939785}, "trend_signal": 1, "fair_value": 230.71218, "relative_strength": 7.077601, "rate_of_change": 0.12052098104240484, "market_dynamics": 0.717372, "expectation": {"probability": 34.9246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.300003, "high": 76.900002, "low": 61.599998, "close": 72.400002, "volume": 319602}, "trend_line": 61.080001, "activity_lines": {"activity_5": 76.760001, "activity_10": 74.88182, "activity_20": 72.136191, "activity_30": 66.680431}, "trend_signal": 1, "fair_value": 228.596796, "relative_strength": 6.606849, "rate_of_change": 0.26264116874589816, "market_dynamics": 0.616082, "expectation": {"probability": 34.4344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.0, "high": 82.0, "low": 68.199997, "close": 70.0, "volume": 152866}, "trend_line": 61.35, "activity_lines": {"activity_5": 74.186668, "activity_10": 74.540001, "activity_20": 72.485715, "activity_30": 67.255914}, "trend_signal": 1, "fair_value": 226.544231, "relative_strength": 4.663504, "rate_of_change": 0.4420415775697164, "market_dynamics": 0.346169, "expectation": {"probability": 32.8176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.0, "high": 66.900002, "low": 55.5, "close": 64.400002, "volume": 67319}, "trend_line": 61.433334, "activity_lines": {"activity_5": 70.040001, "activity_10": 73.001819, "activity_20": 72.140001, "activity_30": 67.452689}, "trend_signal": 1, "fair_value": 224.34359, "relative_strength": 3.671162, "rate_of_change": 0.13583374083129696, "market_dynamics": 0.002375, "expectation": {"probability": 32.0095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.900002, "high": 68.0, "low": 59.200001, "close": 60.0, "volume": 51721}, "trend_line": 61.5, "activity_lines": {"activity_5": 65.753334, "activity_10": 70.596365, "activity_20": 71.240953, "activity_30": 67.360216}, "trend_signal": 1, "fair_value": 222.016026, "relative_strength": -0.123301, "rate_of_change": 0.10851763311429247, "market_dynamics": -0.349514, "expectation": {"probability": 34.2624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.0, "high": 60.5, "low": 50.0, "close": 51.900002, "volume": 64602}, "trend_line": 61.623334, "activity_lines": {"activity_5": 60.340001, "activity_10": 66.854547, "activity_20": 69.429525, "activity_30": 66.740861}, "trend_signal": 0, "fair_value": 219.808975, "relative_strength": -9.452214, "rate_of_change": 0.20054308943089402, "market_dynamics": -0.641348, "expectation": {"probability": 34.2188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.400002, "high": 50.0, "low": 28.6, "close": 31.4, "volume": 596316}, "trend_line": 61.063334, "activity_lines": {"activity_5": 49.560001, "activity_10": 59.696365, "activity_20": 65.610001, "activity_30": 64.790968}, "trend_signal": 0, "fair_value": 217.44359, "relative_strength": -47.040017, "rate_of_change": -0.9087466770298444, "market_dynamics": -0.884168, "expectation": {"probability": 33.5806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.299999, "high": 36.700001, "low": 30.700001, "close": 32.599998, "volume": 119855}, "trend_line": 60.543334, "activity_lines": {"activity_5": 41.913333, "activity_10": 53.509091, "activity_20": 62.150477, "activity_30": 62.954624}, "trend_signal": 0, "fair_value": 214.976282, "relative_strength": -44.866656, "rate_of_change": -0.8515748583265959, "market_dynamics": -1.064799, "expectation": {"probability": 33.9519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.599998, "high": 35.599998, "low": 30.0, "close": 31.6, "volume": 101257}, "trend_line": 59.99, "activity_lines": {"activity_5": 36.426666, "activity_10": 47.9, "activity_20": 58.781905, "activity_30": 61.087312}, "trend_signal": 0, "fair_value": 212.488462, "relative_strength": -46.314519, "rate_of_change": -0.9139470251175787, "market_dynamics": -1.197497, "expectation": {"probability": 33.078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.200001, "high": 35.200001, "low": 31.700001, "close": 34.599998, "volume": 69453}, "trend_line": 59.543334, "activity_lines": {"activity_5": 34.126666, "activity_10": 43.794545, "activity_20": 55.904286, "activity_30": 59.449248}, "trend_signal": 0, "fair_value": 210.132693, "relative_strength": -43.01348, "rate_of_change": -0.7445674279046516, "market_dynamics": -1.235731, "expectation": {"probability": 34.0006, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.200001, "high": 37.400002, "low": 32.0, "close": 34.900002, "volume": 68675}, "trend_line": 59.23, "activity_lines": {"activity_5": 33.62, "activity_10": 40.634546, "activity_20": 53.276191, "activity_30": 57.859355}, "trend_signal": 0, "fair_value": 207.797436, "relative_strength": -41.234077, "rate_of_change": -0.5262285111545898, "market_dynamics": -1.250269, "expectation": {"probability": 34.7365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.0, "high": 39.900002, "low": 35.0, "close": 38.5, "volume": 47552}, "trend_line": 59.216667, "activity_lines": {"activity_5": 35.446667, "activity_10": 38.838182, "activity_20": 51.20762, "activity_30": 56.521936}, "trend_signal": 0, "fair_value": 205.544231, "relative_strength": -35.694148, "rate_of_change": -0.02251055208508496, "market_dynamics": -1.195237, "expectation": {"probability": 35.5676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 37.200001, "close": 37.400002, "volume": 3545}, "trend_line": 59.263334, "activity_lines": {"activity_5": 36.433334, "activity_10": 37.458182, "activity_20": 49.204286, "activity_30": 55.114409}, "trend_signal": 0, "fair_value": 203.38077, "relative_strength": -37.823001, "rate_of_change": 0.07880720473511173, "market_dynamics": -1.159261, "expectation": {"probability": 35.3824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.400002, "high": 37.5, "low": 31.0, "close": 32.200001, "volume": 71920}, "trend_line": 59.13, "activity_lines": {"activity_5": 35.366668, "activity_10": 35.725455, "activity_20": 46.814286, "activity_30": 53.368388}, "trend_signal": 0, "fair_value": 201.437821, "relative_strength": -46.86841, "rate_of_change": -0.22498565470514675, "market_dynamics": -1.162566, "expectation": {"probability": 35.3824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.799999, "high": 32.200001, "low": 28.0, "close": 29.9, "volume": 249243}, "trend_line": 59.113334, "activity_lines": {"activity_5": 33.493334, "activity_10": 34.16, "activity_20": 44.340953, "activity_30": 51.482581}, "trend_signal": 0, "fair_value": 199.650641, "relative_strength": -50.264168, "rate_of_change": -0.02818535430407701, "market_dynamics": -1.11763, "expectation": {"probability": 35.1909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.5, "high": 48.0, "low": 34.0, "close": 38.599998, "volume": 649504}, "trend_line": 59.06, "activity_lines": {"activity_5": 34.833333, "activity_10": 34.723636, "activity_20": 42.875238, "activity_30": 50.15914}, "trend_signal": 0, "fair_value": 197.605128, "relative_strength": -35.997099, "rate_of_change": -0.090223298858426, "market_dynamics": -0.882416, "expectation": {"probability": 35.451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 37.200001, "close": 37.5, "volume": 25384}, "trend_line": 57.543334, "activity_lines": {"activity_5": 35.56, "activity_10": 35.329091, "activity_20": 41.449524, "activity_30": 48.768172}, "trend_signal": 0, "fair_value": 194.366667, "relative_strength": -36.746434, "rate_of_change": -2.568008804605487, "market_dynamics": -0.700992, "expectation": {"probability": 34.6835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.599998, "high": 42.5, "low": 37.400002, "close": 39.099998, "volume": 60090}, "trend_line": 56.456667, "activity_lines": {"activity_5": 36.886666, "activity_10": 36.114545, "activity_20": 40.344286, "activity_30": 47.57828}, "trend_signal": 0, "fair_value": 191.609615, "relative_strength": -32.487566, "rate_of_change": -1.8884324637845946, "market_dynamics": -0.420442, "expectation": {"probability": 35.431, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.5, "high": 42.599998, "low": 38.200001, "close": 39.099998, "volume": 70198}, "trend_line": 55.27, "activity_lines": {"activity_5": 38.099999, "activity_10": 36.781818, "activity_20": 39.407143, "activity_30": 46.458495}, "trend_signal": 0, "fair_value": 188.936538, "relative_strength": -31.10282, "rate_of_change": -2.1019076453804826, "market_dynamics": -0.138992, "expectation": {"probability": 35.0843, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.099998, "high": 44.200001, "low": 39.099998, "close": 41.599998, "volume": 24370}, "trend_line": 53.956667, "activity_lines": {"activity_5": 39.686665, "activity_10": 37.767272, "activity_20": 38.923333, "activity_30": 45.576559}, "trend_signal": 0, "fair_value": 185.660256, "relative_strength": -25.426595, "rate_of_change": -2.376213135516555, "market_dynamics": -0.025694, "expectation": {"probability": 35.6315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.599998, "high": 43.400002, "low": 40.200001, "close": 40.700001, "volume": 43695}, "trend_line": 52.633334, "activity_lines": {"activity_5": 40.193332, "activity_10": 38.461817, "activity_20": 38.553809, "activity_30": 44.72129}, "trend_signal": 0, "fair_value": 182.849359, "relative_strength": -26.769487, "rate_of_change": -2.4525847751122307, "market_dynamics": 0.213222, "expectation": {"probability": 34.1902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.700001, "high": 44.599998, "low": 39.900002, "close": 40.900002, "volume": 255083}, "trend_line": 51.523334, "activity_lines": {"activity_5": 40.626667, "activity_10": 39.087272, "activity_20": 38.361428, "activity_30": 43.964301}, "trend_signal": 0, "fair_value": 180.265384, "relative_strength": -26.791158, "rate_of_change": -2.1089296756310354, "market_dynamics": 0.426732, "expectation": {"probability": 35.1286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.900002, "high": 43.799999, "low": 39.599998, "close": 42.200001, "volume": 58475}, "trend_line": 50.923334, "activity_lines": {"activity_5": 41.266667, "activity_10": 39.905454, "activity_20": 38.442857, "activity_30": 43.362796}, "trend_signal": 0, "fair_value": 177.751923, "relative_strength": -25.625971, "rate_of_change": -1.1645209139610442, "market_dynamics": 0.542278, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.400002, "high": 41.900002, "low": 37.099998, "close": 41.299999, "volume": 90864}, "trend_line": 50.276667, "activity_lines": {"activity_5": 41.4, "activity_10": 40.472727, "activity_20": 38.570952, "activity_30": 42.741936}, "trend_signal": 0, "fair_value": 175.080128, "relative_strength": -27.603462, "rate_of_change": -1.2698834683526292, "market_dynamics": 0.590925, "expectation": {"probability": 35.0156, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.299999, "high": 42.099998, "low": 38.5, "close": 40.099998, "volume": 76478}, "trend_line": 49.363334, "activity_lines": {"activity_5": 40.986666, "activity_10": 40.656363, "activity_20": 38.694762, "activity_30": 42.085376}, "trend_signal": 0, "fair_value": 172.303205, "relative_strength": -28.788901, "rate_of_change": -1.8166140567750872, "market_dynamics": 0.57061, "expectation": {"probability": 34.5013, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 39.0, "close": 39.099998, "volume": 3992}, "trend_line": 48.366667, "activity_lines": {"activity_5": 40.339999, "activity_10": 40.472727, "activity_20": 38.818095, "activity_30": 41.423226}, "trend_signal": 0, "fair_value": 169.541026, "relative_strength": -27.804477, "rate_of_change": -2.019043122168373, "market_dynamics": 0.430423, "expectation": {"probability": 34.3847, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 35.400002, "close": 37.0, "volume": 40199}, "trend_line": 47.173333, "activity_lines": {"activity_5": 39.099999, "activity_10": 39.898181, "activity_20": 38.80238, "activity_30": 40.689892}, "trend_signal": 0, "fair_value": 166.925641, "relative_strength": -34.360574, "rate_of_change": -2.467265317248344, "market_dynamics": 0.318993, "expectation": {"probability": 34.1285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.099998, "close": 35.200001, "volume": 17040}, "trend_line": 45.866667, "activity_lines": {"activity_5": 37.52, "activity_10": 39.005454, "activity_20": 38.588571, "activity_30": 39.917419}, "trend_signal": 0, "fair_value": 164.070513, "relative_strength": -37.599906, "rate_of_change": -2.769925118498623, "market_dynamics": 0.195869, "expectation": {"probability": 33.5754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.0, "high": 83.0, "low": 39.0, "close": 70.400002, "volume": 1894587}, "trend_line": 45.403333, "activity_lines": {"activity_5": 48.140001, "activity_10": 44.583637, "activity_20": 41.714762, "activity_30": 41.500215}, "trend_signal": 0, "fair_value": 161.285897, "relative_strength": 27.233725, "rate_of_change": -1.0101758647516204, "market_dynamics": 0.433492, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.299999, "high": 77.0, "low": 48.5, "close": 73.900002, "volume": 1115031}, "trend_line": 45.08, "activity_lines": {"activity_5": 57.986668, "activity_10": 50.229091, "activity_20": 44.989524, "activity_30": 43.33871}, "trend_signal": 0, "fair_value": 158.649359, "relative_strength": 33.439294, "rate_of_change": -0.7121349439258241, "market_dynamics": 0.77393, "expectation": {"probability": 31.6109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.900002, "high": 74.0, "low": 60.0, "close": 72.5, "volume": 267547}, "trend_line": 45.033333, "activity_lines": {"activity_5": 65.113334, "activity_10": 55.032728, "activity_20": 47.94381, "activity_30": 45.107742}, "trend_signal": 1, "fair_value": 155.978205, "relative_strength": 31.459967, "rate_of_change": -0.10352040816326387, "market_dynamics": 1.087346, "expectation": {"probability": 27.6908, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.099998, "high": 79.0, "low": 71.900002, "close": 77.5, "volume": 32050}, "trend_line": 45.203333, "activity_lines": {"activity_5": 71.680001, "activity_10": 60.167273, "activity_20": 51.195238, "activity_30": 47.202366}, "trend_signal": 1, "fair_value": 153.551923, "relative_strength": 38.440633, "rate_of_change": 0.37749815231309153, "market_dynamics": 1.398485, "expectation": {"probability": 35.8464, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.599998, "high": 96.0, "low": 73.599998, "close": 86.900002, "volume": 208445}, "trend_line": 45.766667, "activity_lines": {"activity_5": 78.680001, "activity_10": 66.345455, "activity_20": 55.156191, "activity_30": 49.892473}, "trend_signal": 1, "fair_value": 151.210256, "relative_strength": 52.045412, "rate_of_change": 1.2462222641856908, "market_dynamics": 1.390048, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.0, "high": 86.900002, "low": 70.0, "close": 70.699997, "volume": 179771}, "trend_line": 45.976667, "activity_lines": {"activity_5": 76.833333, "activity_10": 68.765455, "activity_20": 57.338571, "activity_30": 51.501075}, "trend_signal": 1, "fair_value": 148.832692, "relative_strength": 18.684613, "rate_of_change": 0.4588492319093301, "market_dynamics": 1.244216, "expectation": {"probability": 32.6511, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.0, "high": 72.400002, "low": 63.0, "close": 69.599998, "volume": 67351}, "trend_line": 46.296667, "activity_lines": {"activity_5": 74.599999, "activity_10": 70.450909, "activity_20": 59.232857, "activity_30": 53.025161}, "trend_signal": 1, "fair_value": 146.377564, "relative_strength": 16.912179, "rate_of_change": 0.6960052149930753, "market_dynamics": 1.102772, "expectation": {"probability": 30.7915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.0, "high": 78.599998, "low": 62.0, "close": 62.299999, "volume": 37274}, "trend_line": 46.643333, "activity_lines": {"activity_5": 70.219999, "activity_10": 70.272727, "activity_20": 60.242857, "activity_30": 54.057634}, "trend_signal": 1, "fair_value": 144.002564, "relative_strength": 4.641964, "rate_of_change": 0.7487925642681773, "market_dynamics": 0.885407, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.400002, "high": 73.0, "low": 60.099998, "close": 67.599998, "volume": 29482}, "trend_line": 47.85, "activity_lines": {"activity_5": 68.286665, "activity_10": 70.636363, "activity_20": 61.644761, "activity_30": 55.409677}, "trend_signal": 1, "fair_value": 141.609615, "relative_strength": 10.623666, "rate_of_change": 2.587008522740009, "market_dynamics": 0.658231, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.199997, "high": 76.5, "low": 65.0, "close": 75.0, "volume": 78465}, "trend_line": 49.263333, "activity_lines": {"activity_5": 69.479999, "activity_10": 71.78909, "activity_20": 63.608095, "activity_30": 57.16129}, "trend_signal": 1, "fair_value": 139.232051, "relative_strength": 23.638161, "rate_of_change": 2.9536739811912254, "market_dynamics": 0.560531, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.900002, "high": 75.0, "low": 70.5, "close": 72.0, "volume": 142496}, "trend_line": 50.61, "activity_lines": {"activity_5": 70.466666, "activity_10": 71.672727, "activity_20": 65.114762, "activity_30": 58.628172}, "trend_signal": 1, "fair_value": 136.898718, "relative_strength": 18.070006, "rate_of_change": 2.7336091936775704, "market_dynamics": 0.463043, "expectation": {"probability": 32.1174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.0, "high": 70.0, "low": 66.0, "close": 69.0, "volume": 59492}, "trend_line": 51.756667, "activity_lines": {"activity_5": 70.366666, "activity_10": 70.981818, "activity_20": 66.179047, "activity_30": 59.814623}, "trend_signal": 1, "fair_value": 134.437179, "relative_strength": 14.618747, "rate_of_change": 2.2656925508792747, "market_dynamics": 0.390449, "expectation": {"probability": 31.3913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.0, "high": 66.900002, "low": 60.5, "close": 63.700001, "volume": 45120}, "trend_line": 52.716666, "activity_lines": {"activity_5": 68.54, "activity_10": 69.416363, "activity_20": 66.608095, "activity_30": 60.585161}, "trend_signal": 1, "fair_value": 131.757692, "relative_strength": 6.096545, "rate_of_change": 1.8548315717470683, "market_dynamics": 0.2228, "expectation": {"probability": 30.5673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.700001, "high": 78.400002, "low": 66.0, "close": 73.699997, "volume": 64931}, "trend_line": 53.89, "activity_lines": {"activity_5": 69.953333, "activity_10": 69.82909, "activity_20": 67.88, "activity_30": 61.938924}, "trend_signal": 1, "fair_value": 129.25641, "relative_strength": 20.980985, "rate_of_change": 2.22573635441969, "market_dynamics": 0.053148, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.5, "high": 77.0, "low": 55.0, "close": 66.900002, "volume": 1790689}, "trend_line": 54.873333, "activity_lines": {"activity_5": 68.693333, "activity_10": 69.074545, "activity_20": 68.348095, "activity_30": 62.778279}, "trend_signal": 1, "fair_value": 126.81282, "relative_strength": 7.870011, "rate_of_change": 1.8247040267211019, "market_dynamics": -0.069062, "expectation": {"probability": 37.7911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.599998, "high": 70.5, "low": 61.700001, "close": 66.0, "volume": 79969}, "trend_line": 56.0, "activity_lines": {"activity_5": 67.673333, "activity_10": 68.52, "activity_20": 68.612857, "activity_30": 63.496129}, "trend_signal": 1, "fair_value": 124.504487, "relative_strength": 8.24622, "rate_of_change": 2.053214081236869, "market_dynamics": -0.260218, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.5, "high": 70.800003, "low": 62.900002, "close": 67.599998, "volume": 100498}, "trend_line": 57.256666, "activity_lines": {"activity_5": 67.586666, "activity_10": 68.341818, "activity_20": 68.912381, "activity_30": 64.244516}, "trend_signal": 1, "fair_value": 122.176923, "relative_strength": 10.707797, "rate_of_change": 2.2440464285714334, "market_dynamics": -0.344569, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.0, "high": 69.0, "low": 60.799999, "close": 63.5, "volume": 125316}, "trend_line": 58.086666, "activity_lines": {"activity_5": 66.226666, "activity_10": 67.454545, "activity_20": 68.690476, "activity_30": 64.647312}, "trend_signal": 1, "fair_value": 120.083974, "relative_strength": 7.341793, "rate_of_change": 1.4496128712768541, "market_dynamics": -0.51173, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.5, "high": 63.400002, "low": 53.0, "close": 53.900002, "volume": 61640}, "trend_line": 58.633333, "activity_lines": {"activity_5": 61.68, "activity_10": 64.8, "activity_20": 67.438095, "activity_30": 64.377204}, "trend_signal": 1, "fair_value": 117.775, "relative_strength": -9.386075, "rate_of_change": 0.9411230453474457, "market_dynamics": -0.779242, "expectation": {"probability": 32.5436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.299999, "high": 79.699997, "low": 54.200001, "close": 67.0, "volume": 786542}, "trend_line": 59.563333, "activity_lines": {"activity_5": 62.82, "activity_10": 64.776364, "activity_20": 67.352857, "activity_30": 64.916989}, "trend_signal": 1, "fair_value": 115.672435, "relative_strength": 10.308004, "rate_of_change": 1.5861284911093145, "market_dynamics": -0.657018, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.599998, "high": 82.0, "low": 66.5, "close": 71.199997, "volume": 337296}, "trend_line": 60.633333, "activity_lines": {"activity_5": 65.353333, "activity_10": 65.661818, "activity_20": 67.51619, "activity_30": 65.667742}, "trend_signal": 1, "fair_value": 113.641025, "relative_strength": 17.819132, "rate_of_change": 1.7964071956819478, "market_dynamics": -0.537552, "expectation": {"probability": 38.4877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.0, "high": 70.0, "low": 58.700001, "close": 61.599998, "volume": 87532}, "trend_line": 61.3, "activity_lines": {"activity_5": 64.339999, "activity_10": 64.816363, "activity_20": 66.761428, "activity_30": 65.730107}, "trend_signal": 1, "fair_value": 111.43141, "relative_strength": 0.607594, "rate_of_change": 1.0995057784469753, "market_dynamics": -0.506214, "expectation": {"probability": 37.2061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.599998, "high": 72.599998, "low": 64.900002, "close": 67.0, "volume": 115963}, "trend_line": 62.176666, "activity_lines": {"activity_5": 65.526666, "activity_10": 65.087272, "activity_20": 66.579523, "activity_30": 66.097849}, "trend_signal": 1, "fair_value": 109.260897, "relative_strength": 11.557877, "rate_of_change": 1.430123980424144, "market_dynamics": -0.31783, "expectation": {"probability": 39.5102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.199997, "high": 73.400002, "low": 59.0, "close": 69.599998, "volume": 77226}, "trend_line": 63.133333, "activity_lines": {"activity_5": 67.346665, "activity_10": 65.770908, "activity_20": 66.671428, "activity_30": 66.576774}, "trend_signal": 1, "fair_value": 107.285256, "relative_strength": 17.765853, "rate_of_change": 1.5386270470018497, "market_dynamics": -0.355519, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.0, "high": 74.400002, "low": 62.099998, "close": 71.099998, "volume": 119157}, "trend_line": 64.096666, "activity_lines": {"activity_5": 68.619998, "activity_10": 66.801817, "activity_20": 66.943809, "activity_30": 67.090752}, "trend_signal": 1, "fair_value": 105.496794, "relative_strength": 24.568762, "rate_of_change": 1.5258706521957246, "market_dynamics": -0.347199, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.300003, "high": 72.0, "low": 66.300003, "close": 68.099998, "volume": 9270}, "trend_line": 64.989999, "activity_lines": {"activity_5": 68.619998, "activity_10": 67.210908, "activity_20": 67.005713, "activity_30": 67.349032}, "trend_signal": 1, "fair_value": 103.705128, "relative_strength": 13.773877, "rate_of_change": 1.3937277174447706, "market_dynamics": -0.253734, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.5, "high": 67.800003, "low": 63.700001, "close": 64.0, "volume": 40438}, "trend_line": 65.786666, "activity_lines": {"activity_5": 67.459999, "activity_10": 66.836362, "activity_20": 66.689523, "activity_30": 67.285161}, "trend_signal": 1, "fair_value": 101.967307, "relative_strength": 7.595949, "rate_of_change": 1.225830146573782, "market_dynamics": -0.282739, "expectation": {"probability": 36.2679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.0, "high": 70.900002, "low": 59.0, "close": 66.5, "volume": 211891}, "trend_line": 66.7, "activity_lines": {"activity_5": 66.973333, "activity_10": 66.981817, "activity_20": 66.638094, "activity_30": 67.331182}, "trend_signal": 0, "fair_value": 100.197435, "relative_strength": 12.237605, "rate_of_change": 1.388326929350708, "market_dynamics": -0.310335, "expectation": {"probability": 36.197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.5, "high": 66.800003, "low": 60.900002, "close": 63.299999, "volume": 23812}, "trend_line": 67.576666, "activity_lines": {"activity_5": 65.453333, "activity_10": 66.490908, "activity_20": 66.261904, "activity_30": 67.111827}, "trend_signal": 0, "fair_value": 98.426281, "relative_strength": 5.101874, "rate_of_change": 1.3143418290854576, "market_dynamics": -0.479151, "expectation": {"probability": 34.6925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.299999, "high": 61.5, "low": 61.400002, "close": 61.5, "volume": 14667}, "trend_line": 68.453333, "activity_lines": {"activity_5": 63.753333, "activity_10": 65.501817, "activity_20": 65.734761, "activity_30": 66.719784}, "trend_signal": 0, "fair_value": 96.68141, "relative_strength": 1.51846, "rate_of_change": 1.2972924707472215, "market_dynamics": -0.632603, "expectation": {"probability": 34.6925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.5, "high": 67.800003, "low": 56.0, "close": 65.5, "volume": 168740}, "trend_line": 68.289999, "activity_lines": {"activity_5": 64.026666, "activity_10": 65.339999, "activity_20": 65.652856, "activity_30": 66.529247}, "trend_signal": 0, "fair_value": 95.051281, "relative_strength": 4.941611, "rate_of_change": -0.2386063509866, "market_dynamics": -0.605137, "expectation": {"probability": 36.731, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.599998, "high": 74.400002, "low": 68.400002, "close": 70.900002, "volume": 62358}, "trend_line": 68.189999, "activity_lines": {"activity_5": 66.273334, "activity_10": 66.263636, "activity_20": 66.11619, "activity_30": 66.697634}, "trend_signal": 0, "fair_value": 93.391025, "relative_strength": 11.310385, "rate_of_change": -0.14643432634988665, "market_dynamics": -0.467795, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.400002, "high": 74.5, "low": 69.5, "close": 73.0, "volume": 52124}, "trend_line": 68.206666, "activity_lines": {"activity_5": 68.76, "activity_10": 67.4, "activity_20": 66.770476, "activity_30": 67.007957}, "trend_signal": 0, "fair_value": 91.821794, "relative_strength": 11.666309, "rate_of_change": 0.024442000651735178, "market_dynamics": -0.159321, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.300003, "high": 89.699997, "low": 73.300003, "close": 81.800003, "volume": 579916}, "trend_line": 68.35, "activity_lines": {"activity_5": 73.746668, "activity_10": 70.027273, "activity_20": 68.218571, "activity_30": 67.884946}, "trend_signal": 0, "fair_value": 90.378205, "relative_strength": 24.201563, "rate_of_change": 0.2101466152883002, "market_dynamics": 0.357659, "expectation": {"probability": 37.1039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.0, "high": 83.5, "low": 65.900002, "close": 67.699997, "volume": 111752}, "trend_line": 67.709999, "activity_lines": {"activity_5": 72.8, "activity_10": 69.869091, "activity_20": 68.285238, "activity_30": 67.84301}, "trend_signal": 1, "fair_value": 88.857051, "relative_strength": 2.030572, "rate_of_change": -0.936358449158739, "market_dynamics": 0.444077, "expectation": {"probability": 34.5713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.099998, "high": 81.0, "low": 67.099998, "close": 78.800003, "volume": 201877}, "trend_line": 67.98, "activity_lines": {"activity_5": 75.140001, "activity_10": 71.79091, "activity_20": 69.405238, "activity_30": 68.558494}, "trend_signal": 1, "fair_value": 87.591025, "relative_strength": 14.679695, "rate_of_change": 0.39876089792883873, "market_dynamics": 0.669744, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.199997, "high": 78.5, "low": 73.300003, "close": 74.5, "volume": 11844}, "trend_line": 68.143333, "activity_lines": {"activity_5": 75.160001, "activity_10": 72.736364, "activity_20": 70.054762, "activity_30": 68.97914}, "trend_signal": 1, "fair_value": 86.501282, "relative_strength": 7.137452, "rate_of_change": 0.24026625478080965, "market_dynamics": 0.664443, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.800003, "high": 78.5, "low": 68.300003, "close": 77.300003, "volume": 47083}, "trend_line": 68.643333, "activity_lines": {"activity_5": 75.873335, "activity_10": 74.000001, "activity_20": 70.938096, "activity_30": 69.569893}, "trend_signal": 1, "fair_value": 85.458333, "relative_strength": 8.584929, "rate_of_change": 0.7337474966186347, "market_dynamics": 0.511026, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.699997, "high": 95.0, "low": 74.699997, "close": 81.0, "volume": 466412}, "trend_line": 69.09, "activity_lines": {"activity_5": 77.533334, "activity_10": 75.740001, "activity_20": 72.108096, "activity_30": 70.367097}, "trend_signal": 1, "fair_value": 84.561538, "relative_strength": 11.768202, "rate_of_change": 0.6507070395314357, "market_dynamics": 0.807955, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.0, "high": 94.199997, "low": 74.0, "close": 77.199997, "volume": 708852}, "trend_line": 69.163333, "activity_lines": {"activity_5": 77.98, "activity_10": 76.467273, "activity_20": 72.787143, "activity_30": 70.890322}, "trend_signal": 1, "fair_value": 83.348718, "relative_strength": 4.250831, "rate_of_change": 0.1061412650166319, "market_dynamics": 0.815341, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.0, "high": 80.0, "low": 72.599998, "close": 79.5, "volume": 125508}, "trend_line": 69.413333, "activity_lines": {"activity_5": 78.56, "activity_10": 77.327273, "activity_20": 73.636667, "activity_30": 71.557204}, "trend_signal": 1, "fair_value": 82.148077, "relative_strength": 4.971673, "rate_of_change": 0.36146320478800525, "market_dynamics": 0.898174, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.699997, "high": 82.900002, "low": 71.5, "close": 81.699997, "volume": 202384}, "trend_line": 69.836666, "activity_lines": {"activity_5": 79.826665, "activity_10": 78.332727, "activity_20": 74.65619, "activity_30": 72.349892}, "trend_signal": 1, "fair_value": 80.980769, "relative_strength": 3.948138, "rate_of_change": 0.6098727459175596, "market_dynamics": 0.973041, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.699997, "high": 82.5, "low": 75.0, "close": 75.300003, "volume": 171039}, "trend_line": 70.223333, "activity_lines": {"activity_5": 78.48, "activity_10": 77.978182, "activity_20": 74.970476, "activity_30": 72.702366}, "trend_signal": 1, "fair_value": 79.953846, "relative_strength": -4.404374, "rate_of_change": 0.5536733383005467, "market_dynamics": 0.766292, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.300003, "high": 84.0, "low": 70.5, "close": 81.900002, "volume": 233814}, "trend_line": 70.496667, "activity_lines": {"activity_5": 79.466667, "activity_10": 78.781819, "activity_20": 75.87381, "activity_30": 73.455699}, "trend_signal": 1, "fair_value": 79.161538, "relative_strength": 6.21649, "rate_of_change": 0.3892352987574736, "market_dynamics": 0.713756, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.699997, "high": 109.199997, "low": 89.0, "close": 106.900002, "volume": 433224}, "trend_line": 71.83, "activity_lines": {"activity_5": 88.726668, "activity_10": 84.129092, "activity_20": 79.099524, "activity_30": 75.804301}, "trend_signal": 1, "fair_value": 78.483333, "relative_strength": 33.684766, "rate_of_change": 1.891341898475847, "market_dynamics": 0.901756, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.199997, "high": 119.0, "low": 95.0, "close": 98.900002, "volume": 88425}, "trend_line": 72.926667, "activity_lines": {"activity_5": 93.340002, "activity_10": 87.309092, "activity_20": 81.392858, "activity_30": 77.550753}, "trend_signal": 1, "fair_value": 77.835897, "relative_strength": 22.813438, "rate_of_change": 1.5267534456355236, "market_dynamics": 0.956977, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.199997, "high": 103.900002, "low": 91.099998, "close": 94.699997, "volume": 66251}, "trend_line": 73.83, "activity_lines": {"activity_5": 95.26, "activity_10": 89.36, "activity_20": 83.139524, "activity_30": 78.955484}, "trend_signal": 1, "fair_value": 77.315385, "relative_strength": 15.804727, "rate_of_change": 1.238686803004453, "market_dynamics": 1.120313, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.300003, "high": 101.0, "low": 90.900002, "close": 93.0, "volume": 156148}, "trend_line": 74.813333, "activity_lines": {"activity_5": 95.746667, "activity_10": 90.734546, "activity_20": 84.578096, "activity_30": 80.192258}, "trend_signal": 1, "fair_value": 76.842949, "relative_strength": 14.680964, "rate_of_change": 1.3318881213598832, "market_dynamics": 1.101385, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.0, "high": 115.0, "low": 97.5, "close": 103.900002, "volume": 5372}, "trend_line": 76.48, "activity_lines": {"activity_5": 98.686667, "activity_10": 93.805455, "activity_20": 86.928572, "activity_30": 82.068818}, "trend_signal": 1, "fair_value": 76.476282, "relative_strength": 26.665169, "rate_of_change": 2.2277673419522745, "market_dynamics": 1.020082, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.0, "high": 106.0, "low": 96.0, "close": 101.0, "volume": 39309}, "trend_line": 77.613333, "activity_lines": {"activity_5": 99.193334, "activity_10": 95.932728, "activity_20": 88.809524, "activity_30": 83.650753}, "trend_signal": 1, "fair_value": 76.085256, "relative_strength": 19.630654, "rate_of_change": 1.4818684623430873, "market_dynamics": 1.013358, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.599998, "high": 114.900002, "low": 95.0, "close": 101.099998, "volume": 96115}, "trend_line": 78.61, "activity_lines": {"activity_5": 100.126666, "activity_10": 97.645455, "activity_20": 90.511905, "activity_30": 85.166022}, "trend_signal": 1, "fair_value": 75.670513, "relative_strength": 18.714251, "rate_of_change": 1.2841440529296715, "market_dynamics": 1.088127, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.099998, "high": 114.0, "low": 92.0, "close": 94.599998, "volume": 266714}, "trend_line": 79.71, "activity_lines": {"activity_5": 98.746666, "activity_10": 97.783636, "activity_20": 91.425714, "activity_30": 86.197634}, "trend_signal": 1, "fair_value": 75.278846, "relative_strength": 11.594233, "rate_of_change": 1.399313064495604, "market_dynamics": 1.063017, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.199997, "high": 105.0, "low": 85.900002, "close": 101.099998, "volume": 105961}, "trend_line": 80.846667, "activity_lines": {"activity_5": 99.539999, "activity_10": 98.86909, "activity_20": 92.845714, "activity_30": 87.577634}, "trend_signal": 1, "fair_value": 74.919231, "relative_strength": 19.548577, "rate_of_change": 1.426003010914569, "market_dynamics": 0.911808, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.0, "high": 113.800003, "low": 100.0, "close": 111.699997, "volume": 59844}, "trend_line": 82.25, "activity_lines": {"activity_5": 103.326664, "activity_10": 101.412726, "activity_20": 95.141428, "activity_30": 89.568172}, "trend_signal": 1, "fair_value": 74.455128, "relative_strength": 33.174427, "rate_of_change": 1.7357957378750117, "market_dynamics": 0.919258, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.699997, "high": 111.900002, "low": 86.0, "close": 109.199997, "volume": 83647}, "trend_line": 83.52, "activity_lines": {"activity_5": 105.759997, "activity_10": 102.959998, "activity_20": 97.056666, "activity_30": 91.306881}, "trend_signal": 1, "fair_value": 73.947436, "relative_strength": 25.967987, "rate_of_change": 1.5440729483282627, "market_dynamics": 0.845054, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.300003, "high": 112.400002, "low": 96.0, "close": 103.5, "volume": 219178}, "trend_line": 84.7, "activity_lines": {"activity_5": 105.746665, "activity_10": 103.429089, "activity_20": 98.231428, "activity_30": 92.595914}, "trend_signal": 1, "fair_value": 73.520513, "relative_strength": 18.546752, "rate_of_change": 1.4128352490421539, "market_dynamics": 0.844464, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.5, "high": 104.5, "low": 104.5, "close": 104.5, "volume": 8491}, "trend_line": 86.05, "activity_lines": {"activity_5": 105.906666, "activity_10": 103.996362, "activity_20": 99.383809, "activity_30": 93.873333}, "trend_signal": 1, "fair_value": 73.099359, "relative_strength": 19.385175, "rate_of_change": 1.5938606847697692, "market_dynamics": 0.767222, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.099998, "high": 101.0, "low": 80.5, "close": 98.400002, "volume": 164982}, "trend_line": 87.113333, "activity_lines": {"activity_5": 103.373333, "activity_10": 103.276363, "activity_20": 99.81238, "activity_30": 94.670107}, "trend_signal": 1, "fair_value": 72.639102, "relative_strength": 7.255622, "rate_of_change": 1.2357152818128996, "market_dynamics": 0.408176, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.400002, "high": 89.0, "low": 80.5, "close": 85.400002, "volume": 169448}, "trend_line": 87.85, "activity_lines": {"activity_5": 96.686668, "activity_10": 100.094545, "activity_20": 98.902381, "activity_30": 94.55957}, "trend_signal": 1, "fair_value": 72.16859, "relative_strength": -6.543844, "rate_of_change": 0.8456420786930482, "market_dynamics": -0.097059, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.0, "high": 94.800003, "low": 82.300003, "close": 89.5, "volume": 23533}, "trend_line": 88.783333, "activity_lines": {"activity_5": 93.120001, "activity_10": 97.994545, "activity_20": 98.361905, "activity_30": 94.666021}, "trend_signal": 1, "fair_value": 71.826923, "relative_strength": -0.866956, "rate_of_change": 1.0624166192373417, "market_dynamics": -0.577667, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.0, "high": 100.0, "low": 83.199997, "close": 96.0, "volume": 228509}, "trend_line": 89.8, "activity_lines": {"activity_5": 93.033334, "activity_10": 97.285455, "activity_20": 98.381905, "activity_30": 95.131613}, "trend_signal": 1, "fair_value": 71.557692, "relative_strength": 1.991465, "rate_of_change": 1.1451101976538753, "market_dynamics": -0.753087, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.0, "high": 105.900002, "low": 87.0, "close": 87.800003, "volume": 134139}, "trend_line": 90.363333, "activity_lines": {"activity_5": 90.713335, "activity_10": 95.178183, "activity_20": 97.542381, "activity_30": 95.002581}, "trend_signal": 1, "fair_value": 71.249359, "relative_strength": -7.544717, "rate_of_change": 0.6273195991091316, "market_dynamics": -0.899325, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.0, "high": 86.5, "low": 59.200001, "close": 69.199997, "volume": 354002}, "trend_line": 90.236667, "activity_lines": {"activity_5": 83.306667, "activity_10": 89.812727, "activity_20": 94.902381, "activity_30": 93.637204}, "trend_signal": 0, "fair_value": 70.952564, "relative_strength": -25.591653, "rate_of_change": -0.14017411243562716, "market_dynamics": -0.914528, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.099998, "high": 100.0, "low": 72.0, "close": 98.099998, "volume": 196966}, "trend_line": 90.78, "activity_lines": {"activity_5": 87.479999, "activity_10": 90.281818, "activity_20": 95.043809, "activity_30": 94.144516}, "trend_signal": 0, "fair_value": 70.858974, "relative_strength": 0.287602, "rate_of_change": 0.602119978567032, "market_dynamics": -0.703007, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.699997, "high": 98.0, "low": 88.0, "close": 97.199997, "volume": 82564}, "trend_line": 91.763333, "activity_lines": {"activity_5": 90.506665, "activity_10": 90.834545, "activity_20": 95.02238, "activity_30": 94.558709}, "trend_signal": 0, "fair_value": 70.698718, "relative_strength": -3.10736, "rate_of_change": 1.0832044503194556, "market_dynamics": -0.766642, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.400002, "high": 107.0, "low": 99.0, "close": 99.699997, "volume": 77415}, "trend_line": 92.46, "activity_lines": {"activity_5": 93.853331, "activity_10": 92.059999, "activity_20": 95.285237, "activity_30": 95.070752}, "trend_signal": 0, "fair_value": 70.644872, "relative_strength": -4.4589, "rate_of_change": 0.7591997557455664, "market_dynamics": -0.635278, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.699997, "high": 96.0, "low": 81.0, "close": 90.599998, "volume": 217066}, "trend_line": 92.996666, "activity_lines": {"activity_5": 93.919997, "activity_10": 91.699999, "activity_20": 94.677618, "activity_30": 94.950752}, "trend_signal": 0, "fair_value": 70.54359, "relative_strength": -13.855258, "rate_of_change": 0.5804304564135961, "market_dynamics": -0.454136, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.0, "high": 105.0, "low": 89.0, "close": 103.400002, "volume": 105701}, "trend_line": 93.866666, "activity_lines": {"activity_5": 98.066666, "activity_10": 93.919999, "activity_20": 95.308571, "activity_30": 95.621935}, "trend_signal": 1, "fair_value": 70.49359, "relative_strength": -0.21786, "rate_of_change": 0.9355174087638694, "market_dynamics": -0.415379, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.400002, "high": 103.400002, "low": 88.300003, "close": 99.699997, "volume": 104569}, "trend_line": 94.489999, "activity_lines": {"activity_5": 98.699999, "activity_10": 95.376362, "activity_20": 95.537618, "activity_30": 95.998279}, "trend_signal": 1, "fair_value": 70.449359, "relative_strength": -4.646642, "rate_of_change": 0.6640621496027167, "market_dynamics": -0.319368, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.800003, "high": 105.0, "low": 87.0, "close": 103.0, "volume": 216123}, "trend_line": 95.35, "activity_lines": {"activity_5": 100.326666, "activity_10": 97.172726, "activity_20": 96.100952, "activity_30": 96.547311}, "trend_signal": 1, "fair_value": 70.487179, "relative_strength": -0.950396, "rate_of_change": 0.9101502900851941, "market_dynamics": -0.132955, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 0}, "trend_line": 96.133333, "activity_lines": {"activity_5": 101.566666, "activity_10": 98.723635, "activity_20": 96.654761, "activity_30": 97.04086}, "trend_signal": 1, "fair_value": 70.522436, "relative_strength": 1.255691, "rate_of_change": 0.821534347142107, "market_dynamics": -0.022449, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.0, "high": 103.0, "low": 90.0, "close": 90.800003, "volume": 40041}, "trend_line": 96.436666, "activity_lines": {"activity_5": 98.520001, "activity_10": 97.929091, "activity_20": 96.037619, "activity_30": 96.696774}, "trend_signal": 0, "fair_value": 70.482051, "relative_strength": -11.586369, "rate_of_change": 0.3155336349359792, "market_dynamics": -0.039609, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.5, "high": 86.0, "low": 81.699997, "close": 82.300003, "volume": 39314}, "trend_line": 96.67, "activity_lines": {"activity_5": 92.626668, "activity_10": 95.534546, "activity_20": 94.629048, "activity_30": 95.784731}, "trend_signal": 0, "fair_value": 70.413462, "relative_strength": -20.383461, "rate_of_change": 0.24195568934330358, "market_dynamics": -0.133886, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.300003, "high": 88.5, "low": 77.0, "close": 87.900002, "volume": 10391}, "trend_line": 96.87, "activity_lines": {"activity_5": 90.006669, "activity_10": 93.920001, "activity_20": 93.843333, "activity_30": 95.218925}, "trend_signal": 0, "fair_value": 70.345513, "relative_strength": -16.959706, "rate_of_change": 0.20688941760629237, "market_dynamics": -0.355938, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.5, "high": 99.0, "low": 80.099998, "close": 81.0, "volume": 23417}, "trend_line": 96.006666, "activity_lines": {"activity_5": 85.873335, "activity_10": 91.236365, "activity_20": 92.51381, "activity_30": 94.195054}, "trend_signal": 0, "fair_value": 70.249359, "relative_strength": -22.607612, "rate_of_change": -0.8912294828120252, "market_dynamics": -0.602291, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.599998, "high": 96.699997, "low": 83.0, "close": 83.900002, "volume": 36440}, "trend_line": 95.506666, "activity_lines": {"activity_5": 84.173335, "activity_10": 89.374547, "activity_20": 91.594762, "activity_30": 93.413979}, "trend_signal": 0, "fair_value": 70.139103, "relative_strength": -20.721343, "rate_of_change": -0.5207971704798081, "market_dynamics": -0.709962, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.0, "high": 88.0, "low": 77.699997, "close": 78.0, "volume": 83749}, "trend_line": 94.95, "activity_lines": {"activity_5": 81.780001, "activity_10": 86.727274, "activity_20": 90.207143, "activity_30": 92.284516}, "trend_signal": 0, "fair_value": 70.001282, "relative_strength": -24.140941, "rate_of_change": -0.5828556511437566, "market_dynamics": -0.708419, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.0, "high": 89.800003, "low": 85.0, "close": 85.0, "volume": 119481}, "trend_line": 94.683333, "activity_lines": {"activity_5": 82.573334, "activity_10": 85.581819, "activity_20": 89.612381, "activity_30": 91.642581}, "trend_signal": 0, "fair_value": 69.91218, "relative_strength": -17.477143, "rate_of_change": -0.28084992101105655, "market_dynamics": -0.825558, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.0, "high": 80.0, "low": 76.0, "close": 77.900002, "volume": 26194}, "trend_line": 93.816666, "activity_lines": {"activity_5": 80.820001, "activity_10": 83.480001, "activity_20": 88.405239, "activity_30": 90.559785}, "trend_signal": 0, "fair_value": 69.777564, "relative_strength": -28.009939, "rate_of_change": -0.9153321630534559, "market_dynamics": -0.947787, "expectation": {"probability": 42.6324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 90.475966, "activity_lines": {"activity_5": 54.026334, "activity_10": 67.752546, "activity_20": 79.888953, "activity_30": 84.557355}, "trend_signal": 0, "fair_value": 69.158199, "relative_strength": -99.283949, "rate_of_change": -3.560881176485208, "market_dynamics": -1.169438, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 87.131933, "activity_lines": {"activity_5": 32.580734, "activity_10": 53.883655, "activity_20": 71.795148, "activity_30": 78.770454}, "trend_signal": 0, "fair_value": 68.556782, "relative_strength": -99.256914, "rate_of_change": -3.696045643767977, "market_dynamics": -1.421689, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 84.004567, "activity_lines": {"activity_5": 16.676534, "activity_10": 41.873328, "activity_20": 64.154777, "activity_30": 73.199297}, "trend_signal": 0, "fair_value": 67.982288, "relative_strength": -99.241532, "rate_of_change": -3.589230598155109, "market_dynamics": -1.562586, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 80.660533, "activity_lines": {"activity_5": 5.9204, "activity_10": 31.499746, "activity_20": 56.928791, "activity_30": 67.829906}, "trend_signal": 0, "fair_value": 67.408436, "relative_strength": -99.24543, "rate_of_change": -3.9807764261197773, "market_dynamics": -1.583698, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 76.963167, "activity_lines": {"activity_5": 0.779, "activity_10": 22.608364, "activity_20": 50.02862, "activity_30": 62.676258}, "trend_signal": 0, "fair_value": 66.862147, "relative_strength": -99.245038, "rate_of_change": -4.583860114090744, "market_dynamics": -1.536134, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 73.349134, "activity_lines": {"activity_5": 0.779, "activity_10": 15.301, "activity_20": 43.591881, "activity_30": 57.761151}, "trend_signal": 0, "fair_value": 66.326115, "relative_strength": -99.251778, "rate_of_change": -4.695795587517847, "market_dynamics": -1.485382, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 69.9251, "activity_lines": {"activity_5": 0.779, "activity_10": 9.4522, "activity_20": 37.614291, "activity_30": 53.079207}, "trend_signal": 0, "fair_value": 65.849699, "relative_strength": -99.217237, "rate_of_change": -4.668131460147854, "market_dynamics": -1.428664, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 66.467734, "activity_lines": {"activity_5": 0.779, "activity_10": 5.114691, "activity_20": 32.107753, "activity_30": 48.618168}, "trend_signal": 0, "fair_value": 65.424564, "relative_strength": -99.209232, "rate_of_change": -4.9443847774261425, "market_dynamics": -1.36422, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 63.2137, "activity_lines": {"activity_5": 0.779, "activity_10": 2.1812, "activity_20": 27.028934, "activity_30": 44.380185}, "trend_signal": 0, "fair_value": 65.023147, "relative_strength": -99.217886, "rate_of_change": -4.895659599287664, "market_dynamics": -1.324591, "expectation": {"probability": 41.1558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 60.393, "activity_lines": {"activity_5": 0.779, "activity_10": 0.779, "activity_20": 22.438786, "activity_30": 40.35214}, "trend_signal": 0, "fair_value": 64.6525, "relative_strength": -99.228293, "rate_of_change": -4.462165638144899, "market_dynamics": -1.249238, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 57.435633, "activity_lines": {"activity_5": 0.779, "activity_10": 0.779, "activity_20": 18.319691, "activity_30": 36.506075}, "trend_signal": 0, "fair_value": 64.304929, "relative_strength": -99.216982, "rate_of_change": -4.896870498236547, "market_dynamics": -1.168823, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 54.2616, "activity_lines": {"activity_5": 0.779, "activity_10": 0.779, "activity_20": 14.687362, "activity_30": 32.850809}, "trend_signal": 0, "fair_value": 63.936846, "relative_strength": -99.184799, "rate_of_change": -5.526243612567135, "market_dynamics": -1.049113, "expectation": {"probability": 39.8005, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 51.3609, "activity_lines": {"activity_5": 0.779, "activity_10": 0.779, "activity_20": 11.5418, "activity_30": 29.400318}, "trend_signal": 0, "fair_value": 63.533506, "relative_strength": -99.186332, "rate_of_change": -5.345769383873679, "market_dynamics": -0.889608, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 49.0802, "activity_lines": {"activity_5": 0.779, "activity_10": 0.779, "activity_20": 8.82491, "activity_30": 26.13697}, "trend_signal": 0, "fair_value": 63.11991, "relative_strength": -99.201491, "rate_of_change": -4.440537451641235, "market_dynamics": -0.716676, "expectation": {"probability": 37.0223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 45.836167, "activity_lines": {"activity_5": 0.779, "activity_10": 0.779, "activity_20": 6.496214, "activity_30": 23.020764}, "trend_signal": 0, "fair_value": 62.655673, "relative_strength": -99.204997, "rate_of_change": -6.609657254860402, "market_dynamics": -0.345913, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 42.622134, "activity_lines": {"activity_5": 0.779, "activity_10": 0.779, "activity_20": 4.582381, "activity_30": 20.11385}, "trend_signal": 0, "fair_value": 62.165795, "relative_strength": -99.189152, "rate_of_change": -7.012002116145533, "market_dynamics": -0.033892, "expectation": {"probability": 34.2716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 39.324767, "activity_lines": {"activity_5": 0.779, "activity_10": 0.779, "activity_20": 3.050552, "activity_30": 17.414293}, "trend_signal": 0, "fair_value": 61.675276, "relative_strength": -99.170594, "rate_of_change": -7.736278526082249, "market_dynamics": 0.249648, "expectation": {"probability": 32.4182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 36.330734, "activity_lines": {"activity_5": 0.779, "activity_10": 0.779, "activity_20": 1.914538, "activity_30": 14.927469}, "trend_signal": 0, "fair_value": 61.223218, "relative_strength": -99.150929, "rate_of_change": -7.613606458240431, "market_dynamics": 0.47653, "expectation": {"probability": 32.6822, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 32.910034, "activity_lines": {"activity_5": 0.779, "activity_10": 0.779, "activity_20": 1.146243, "activity_30": 12.633809}, "trend_signal": 0, "fair_value": 60.768596, "relative_strength": -99.146476, "rate_of_change": -9.415444235175642, "market_dynamics": 0.475414, "expectation": {"probability": 30.9637, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 29.612667, "activity_lines": {"activity_5": 0.779, "activity_10": 0.779, "activity_20": 0.779, "activity_30": 10.560839}, "trend_signal": 0, "fair_value": 60.313974, "relative_strength": -99.130319, "rate_of_change": -10.019336351946658, "market_dynamics": 0.470953, "expectation": {"probability": 30.9637, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 26.2053, "activity_lines": {"activity_5": 0.779, "activity_10": 0.779, "activity_20": 0.779, "activity_30": 8.700602}, "trend_signal": 0, "fair_value": 59.885635, "relative_strength": -99.077041, "rate_of_change": -11.506450938714833, "market_dynamics": 0.463822, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.779, "close": 0.779, "volume": 0}, "trend_line": 22.797934, "activity_lines": {"activity_5": 0.779, "activity_10": 0.779, "activity_20": 0.779, "activity_30": 7.060196}, "trend_signal": 0, "fair_value": 59.493833, "relative_strength": -99.089494, "rate_of_change": -13.002583446859983, "market_dynamics": 0.463355, "expectation": {"probability": 30.8015, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.611, "close": 0.641, "volume": 2088}, "trend_line": 19.792634, "activity_lines": {"activity_5": 0.733, "activity_10": 0.753909, "activity_20": 0.765857, "activity_30": 5.630716}, "trend_signal": 0, "fair_value": 59.101147, "relative_strength": -99.186759, "rate_of_change": -13.182334855430328, "market_dynamics": 0.354717, "expectation": {"probability": 35.6023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.641, "high": 0.641, "low": 0.6, "close": 0.6, "volume": 72890}, "trend_line": 17.0693, "activity_lines": {"activity_5": 0.682533, "activity_10": 0.723873, "activity_20": 0.749467, "activity_30": 4.392482}, "trend_signal": 0, "fair_value": 58.733199, "relative_strength": -99.231269, "rate_of_change": -13.759330870262145, "market_dynamics": 0.358528, "expectation": {"probability": 35.6822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.699, "low": 0.062, "close": 0.586, "volume": 9575}, "trend_line": 14.158833, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.694545, "activity_20": 0.732595, "activity_30": 3.329043}, "trend_signal": 0, "fair_value": 58.427981, "relative_strength": -99.176553, "rate_of_change": -17.050886679594353, "market_dynamics": 0.286447, "expectation": {"probability": 35.6822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.586, "high": 0.586, "low": 0.55, "close": 0.55, "volume": 172500}, "trend_line": 11.477167, "activity_lines": {"activity_5": 0.597, "activity_10": 0.662182, "activity_20": 0.713214, "activity_30": 2.451054}, "trend_signal": 0, "fair_value": 58.122532, "relative_strength": -99.207451, "rate_of_change": -18.939880144076845, "market_dynamics": 0.339534, "expectation": {"probability": 35.6023, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 8.698833, "activity_lines": {"activity_5": 0.569933, "activity_10": 0.633982, "activity_20": 0.694924, "activity_30": 1.746075}, "trend_signal": 0, "fair_value": 57.817083, "relative_strength": -99.21051, "rate_of_change": -24.207489531170882, "market_dynamics": 0.294786, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 5090}, "trend_line": 6.117167, "activity_lines": {"activity_5": 0.558133, "activity_10": 0.609945, "activity_20": 0.677724, "activity_30": 1.220344}, "trend_signal": 0, "fair_value": 57.511635, "relative_strength": -99.158789, "rate_of_change": -29.67830282521805, "market_dynamics": 0.191677, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.449, "low": 0.38, "close": 0.441, "volume": 28482}, "trend_line": 3.298533, "activity_lines": {"activity_5": 0.516067, "activity_10": 0.570255, "activity_20": 0.651233, "activity_30": 0.85414}, "trend_signal": 0, "fair_value": 57.206769, "relative_strength": -99.280304, "rate_of_change": -46.07744074994193, "market_dynamics": 0.175852, "expectation": {"probability": 35.3648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.441, "high": 0.45, "low": 0.441, "close": 0.45, "volume": 30916}, "trend_line": 0.716867, "activity_lines": {"activity_5": 0.4876, "activity_10": 0.538345, "activity_20": 0.62721, "activity_30": 0.670363}, "trend_signal": 0, "fair_value": 56.925679, "relative_strength": -99.2325, "rate_of_change": -78.26709631220909, "market_dynamics": 0.091011, "expectation": {"probability": 34.7765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.677, "low": 0.43, "close": 0.451, "volume": 1126996}, "trend_line": 0.705933, "activity_lines": {"activity_5": 0.468533, "activity_10": 0.5126, "activity_20": 0.604848, "activity_30": 0.653211}, "trend_signal": 0, "fair_value": 56.679211, "relative_strength": -99.202961, "rate_of_change": -1.5252480585659542, "market_dynamics": 0.287532, "expectation": {"probability": 35.9034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.34, "close": 0.361, "volume": 359400}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.426067, "activity_10": 0.476455, "activity_20": 0.575476, "activity_30": 0.630957}, "trend_signal": 0, "fair_value": 56.450756, "relative_strength": -99.308675, "rate_of_change": -1.9737000536878264, "market_dynamics": 0.381757, "expectation": {"probability": 37.5943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.099998, "high": 48.0, "low": 30.0, "close": 47.0, "volume": 518375}, "trend_line": 2.2327, "activity_lines": {"activity_5": 15.942533, "activity_10": 8.927727, "activity_20": 4.989905, "activity_30": 3.61857}, "trend_signal": 1, "fair_value": 56.519987, "relative_strength": -6.590982, "rate_of_change": 222.64450867052025, "market_dynamics": 0.761893, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.400002, "high": 54.099998, "low": 36.0, "close": 45.200001, "volume": 918083}, "trend_line": 3.7134, "activity_lines": {"activity_5": 27.762334, "activity_10": 16.208837, "activity_20": 9.012805, "activity_30": 6.390654}, "trend_signal": 1, "fair_value": 56.614859, "relative_strength": -7.484953, "rate_of_change": 66.3188068258163, "market_dynamics": 1.086882, "expectation": {"probability": 44.6505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af8de17-73c8-4d19-b709-45778fffd691/", "share_image": "https://sharemaestro.com/terminal/6af8de17-73c8-4d19-b709-45778fffd691/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}