{"ticker": {"uuid": "6af93f87-80bb-4534-82b0-2b6156d1f92f", "symbol": "CRGY", "name": "Crescent Energy Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRGY fell 2.73%, moving from 11.88 to 11.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.06 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.56"}, {"label": "12-Week Change", "value": "-2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.06"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.03, "high": 13.175, "low": 11.385, "close": 11.56, "volume": 25259200}, "trend_line": 10.609783, "activity_lines": {"activity_5": 12.486453, "activity_10": 12.579895, "activity_20": 12.264682, "activity_30": 11.524215}, "trend_signal": 1, "fair_value": 10.488338, "relative_strength": 4.058242, "rate_of_change": 1.0790528670454578, "market_dynamics": 0.080245, "expectation": {"probability": 51.403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.902694, "high": 9.293903, "low": 8.304577, "close": 8.8851, "volume": 2186718}, "trend_line": 10.058237, "activity_lines": {"activity_5": 8.775787, "activity_10": 9.114211, "activity_20": 9.441631, "activity_30": 9.676369}, "trend_signal": 0, "fair_value": 11.63551, "relative_strength": -25.73342, "rate_of_change": -1.0701541451592596, "market_dynamics": -0.721202, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.885061, "high": 9.395292, "low": 8.669532, "close": 9.0698, "volume": 2020371}, "trend_line": 9.964327, "activity_lines": {"activity_5": 8.878713, "activity_10": 9.040738, "activity_20": 9.384795, "activity_30": 9.612599}, "trend_signal": 0, "fair_value": 11.603033, "relative_strength": -25.500244, "rate_of_change": -0.9336626289477895, "market_dynamics": -0.604096, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.95543, "high": 9.034604, "low": 8.445199, "close": 8.7443, "volume": 3932132}, "trend_line": 9.848647, "activity_lines": {"activity_5": 8.848133, "activity_10": 8.930669, "activity_20": 9.304277, "activity_30": 9.533887}, "trend_signal": 0, "fair_value": 11.567299, "relative_strength": -26.729651, "rate_of_change": -1.1609414263502302, "market_dynamics": -0.393667, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.682758, "high": 9.404122, "low": 8.621179, "close": 9.1666, "volume": 2087228}, "trend_line": 9.773847, "activity_lines": {"activity_5": 8.967187, "activity_10": 8.937109, "activity_20": 9.268528, "activity_30": 9.489884}, "trend_signal": 0, "fair_value": 11.53766, "relative_strength": -24.553268, "rate_of_change": -0.759495187511541, "market_dynamics": -0.151853, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.14022, "high": 9.360148, "low": 8.567351, "close": 9.2018, "volume": 1203648}, "trend_line": 9.734433, "activity_lines": {"activity_5": 9.0622, "activity_10": 8.964293, "activity_20": 9.242052, "activity_30": 9.452978}, "trend_signal": 0, "fair_value": 11.509174, "relative_strength": -23.077247, "rate_of_change": -0.40325984231184225, "market_dynamics": -0.057448, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.157829, "high": 9.773629, "low": 9.127039, "close": 9.2458, "volume": 2086354}, "trend_line": 9.708463, "activity_lines": {"activity_5": 9.139627, "activity_10": 9.015867, "activity_20": 9.221487, "activity_30": 9.421453}, "trend_signal": 0, "fair_value": 11.481905, "relative_strength": -24.19443, "rate_of_change": -0.2667849272782417, "market_dynamics": -0.020705, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.166647, "high": 10.345467, "low": 9.157849, "close": 9.932, "volume": 2254824}, "trend_line": 9.679703, "activity_lines": {"activity_5": 9.42174, "activity_10": 9.19926, "activity_20": 9.27027, "activity_30": 9.435875}, "trend_signal": 0, "fair_value": 11.463454, "relative_strength": -18.743208, "rate_of_change": -0.29623638674834646, "market_dynamics": 0.089007, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.817554, "high": 10.327785, "low": 9.720786, "close": 10.2838, "volume": 1303810}, "trend_line": 9.680633, "activity_lines": {"activity_5": 9.76364, "activity_10": 9.42412, "activity_20": 9.355402, "activity_30": 9.474849}, "trend_signal": 0, "fair_value": 11.449575, "relative_strength": -16.282222, "rate_of_change": 0.009607732799243112, "market_dynamics": 0.386495, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.319079, "high": 10.670966, "low": 9.993584, "close": 10.5654, "volume": 1652043}, "trend_line": 9.720033, "activity_lines": {"activity_5": 10.096773, "activity_10": 9.674607, "activity_20": 9.464044, "activity_30": 9.531931}, "trend_signal": 0, "fair_value": 11.439294, "relative_strength": -11.766872, "rate_of_change": 0.4069981787348053, "market_dynamics": 0.779219, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.609326, "high": 11.920097, "low": 10.10789, "close": 11.9113, "volume": 2454336}, "trend_line": 9.75098, "activity_lines": {"activity_5": 10.785287, "activity_10": 10.134615, "activity_20": 9.693243, "activity_30": 9.673303}, "trend_signal": 0, "fair_value": 11.44472, "relative_strength": 0.163636, "rate_of_change": 0.318383692730255, "market_dynamics": 1.183654, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.902537, "high": 12.342394, "low": 11.480274, "close": 12.0169, "volume": 3688359}, "trend_line": 9.78231, "activity_lines": {"activity_5": 11.328367, "activity_10": 10.555762, "activity_20": 9.920121, "activity_30": 9.819491}, "trend_signal": 1, "fair_value": 11.451222, "relative_strength": 3.720336, "rate_of_change": 0.3213010384597294, "market_dynamics": 1.459621, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.211846, "high": 12.371594, "low": 11.164609, "close": 11.8746, "volume": 3432030}, "trend_line": 9.824577, "activity_lines": {"activity_5": 11.639273, "activity_10": 10.894095, "activity_20": 10.123051, "activity_30": 9.954478}, "trend_signal": 1, "fair_value": 11.455979, "relative_strength": 2.356919, "rate_of_change": 0.43207585938289567, "market_dynamics": 1.571172, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.069854, "high": 12.620097, "low": 11.830232, "close": 12.4071, "volume": 3061158}, "trend_line": 9.914817, "activity_lines": {"activity_5": 11.998173, "activity_10": 11.278249, "activity_20": 10.369255, "activity_30": 10.121092}, "trend_signal": 1, "fair_value": 11.466547, "relative_strength": 4.995326, "rate_of_change": 0.9185128275751684, "market_dynamics": 1.642311, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.42484, "high": 12.504714, "low": 11.306604, "close": 11.6261, "volume": 12427130}, "trend_line": 9.955357, "activity_lines": {"activity_5": 11.955187, "activity_10": 11.453807, "activity_20": 10.53404, "activity_30": 10.231497}, "trend_signal": 1, "fair_value": 11.4683, "relative_strength": 0.18295, "rate_of_change": 0.4088829879563084, "market_dynamics": 1.6247, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.741545, "high": 11.812545, "low": 10.774177, "close": 11.0493, "volume": 9678572}, "trend_line": 10.0049, "activity_lines": {"activity_5": 11.64922, "activity_10": 11.479775, "activity_20": 10.635937, "activity_30": 10.302074}, "trend_signal": 1, "fair_value": 11.463746, "relative_strength": -4.063455, "rate_of_change": 0.4976516663340139, "market_dynamics": 1.481643, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.297793, "high": 11.439792, "low": 10.215051, "close": 10.3038, "volume": 3323844}, "trend_line": 10.0122, "activity_lines": {"activity_5": 11.15222, "activity_10": 11.336605, "activity_20": 10.662329, "activity_30": 10.321358}, "trend_signal": 1, "fair_value": 11.451273, "relative_strength": -7.313733, "rate_of_change": 0.07296424751872334, "market_dynamics": 1.115784, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.294908, "high": 11.821395, "low": 10.294908, "close": 11.2179, "volume": 4558582}, "trend_line": 10.035143, "activity_lines": {"activity_5": 11.074127, "activity_10": 11.3404, "activity_20": 10.772587, "activity_30": 10.399145}, "trend_signal": 1, "fair_value": 11.44879, "relative_strength": 2.070236, "rate_of_change": 0.22915043646750677, "market_dynamics": 0.865064, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.22676, "high": 11.22676, "low": 9.363473, "close": 9.7979, "volume": 3619732}, "trend_line": 10.042117, "activity_lines": {"activity_5": 10.56648, "activity_10": 11.062633, "activity_20": 10.735592, "activity_30": 10.383839}, "trend_signal": 1, "fair_value": 11.431413, "relative_strength": -10.346505, "rate_of_change": 0.0694957710119287, "market_dynamics": 0.432003, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.144077, "high": 10.6677, "low": 9.975453, "close": 10.6677, "volume": 2384150}, "trend_line": 10.098897, "activity_lines": {"activity_5": 10.522713, "activity_10": 10.951845, "activity_20": 10.777052, "activity_30": 10.4242}, "trend_signal": 1, "fair_value": 11.423457, "relative_strength": -2.147792, "rate_of_change": 0.5654186263713102, "market_dynamics": 0.095253, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.694251, "high": 11.022622, "low": 10.543378, "close": 10.783, "volume": 2282996}, "trend_line": 10.147927, "activity_lines": {"activity_5": 10.581273, "activity_10": 10.860162, "activity_20": 10.819789, "activity_30": 10.468335}, "trend_signal": 1, "fair_value": 11.416855, "relative_strength": 1.985342, "rate_of_change": 0.48549856484327086, "market_dynamics": -0.032792, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.641077, "high": 11.102574, "low": 10.44139, "close": 10.9872, "volume": 2417123}, "trend_line": 10.186377, "activity_lines": {"activity_5": 10.725653, "activity_10": 10.82612, "activity_20": 10.87214, "activity_30": 10.522482}, "trend_signal": 1, "fair_value": 11.41247, "relative_strength": 6.814995, "rate_of_change": 0.3788951181852312, "market_dynamics": -0.263336, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.0493, "high": 11.244549, "low": 10.69874, "close": 11.0848, "volume": 2469143}, "trend_line": 10.212137, "activity_lines": {"activity_5": 10.857007, "activity_10": 10.828545, "activity_20": 10.923777, "activity_30": 10.580445}, "trend_signal": 1, "fair_value": 11.409161, "relative_strength": 2.395812, "rate_of_change": 0.2528867722056626, "market_dynamics": -0.292167, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.138006, "high": 11.226755, "low": 9.167777, "close": 9.3364, "volume": 5292565}, "trend_line": 10.15904, "activity_lines": {"activity_5": 10.414433, "activity_10": 10.52744, "activity_20": 10.799304, "activity_30": 10.523946}, "trend_signal": 1, "fair_value": 11.388433, "relative_strength": -14.266232, "rate_of_change": -0.5199401457305269, "market_dynamics": -0.417134, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.388827, "high": 10.599421, "low": 9.308121, "close": 10.3304, "volume": 9910554}, "trend_line": 10.171537, "activity_lines": {"activity_5": 10.33396, "activity_10": 10.462893, "activity_20": 10.766679, "activity_30": 10.535001}, "trend_signal": 1, "fair_value": 11.377957, "relative_strength": -6.730943, "rate_of_change": 0.12301359183546413, "market_dynamics": -0.395182, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.402198, "high": 10.716057, "low": 9.747577, "close": 10.4291, "volume": 3326212}, "trend_line": 10.182397, "activity_lines": {"activity_5": 10.308873, "activity_10": 10.439849, "activity_20": 10.737911, "activity_30": 10.551618}, "trend_signal": 1, "fair_value": 11.368655, "relative_strength": -6.189784, "rate_of_change": 0.10676852475687011, "market_dynamics": -0.472618, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.30353, "high": 10.58152, "low": 10.092797, "close": 10.3394, "volume": 3701918}, "trend_line": 10.205917, "activity_lines": {"activity_5": 10.27748, "activity_10": 10.411773, "activity_20": 10.694756, "activity_30": 10.561747}, "trend_signal": 1, "fair_value": 11.358662, "relative_strength": -7.330937, "rate_of_change": 0.23098686880898026, "market_dynamics": -0.535985, "expectation": {"probability": 63.7731, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.3214, "high": 10.568002, "low": 9.814746, "close": 10.3214, "volume": 4937902}, "trend_line": 10.26014, "activity_lines": {"activity_5": 10.283273, "activity_10": 10.379776, "activity_20": 10.64468, "activity_30": 10.569198}, "trend_signal": 1, "fair_value": 11.348688, "relative_strength": -7.391241, "rate_of_change": 0.5312898390218179, "market_dynamics": -0.51435, "expectation": {"probability": 61.9101, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.429013, "high": 10.796673, "low": 9.46054, "close": 10.707, "volume": 12061314}, "trend_line": 10.32113, "activity_lines": {"activity_5": 10.468493, "activity_10": 10.434189, "activity_20": 10.629472, "activity_30": 10.598028}, "trend_signal": 1, "fair_value": 11.342577, "relative_strength": -5.902747, "rate_of_change": 0.594436333227425, "market_dynamics": -0.429731, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.877456, "high": 11.922158, "low": 10.68914, "close": 11.828, "volume": 3736832}, "trend_line": 10.42773, "activity_lines": {"activity_5": 10.936007, "activity_10": 10.675891, "activity_20": 10.719012, "activity_30": 10.695245}, "trend_signal": 1, "fair_value": 11.347157, "relative_strength": 3.300114, "rate_of_change": 1.032832645262682, "market_dynamics": -0.164067, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.989378, "high": 12.419812, "low": 11.792096, "close": 11.8459, "volume": 3006167}, "trend_line": 10.531993, "activity_lines": {"activity_5": 11.309647, "activity_10": 10.899751, "activity_20": 10.804244, "activity_30": 10.78674}, "trend_signal": 1, "fair_value": 11.351818, "relative_strength": 3.284569, "rate_of_change": 0.9998628656476487, "market_dynamics": 0.12265, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.881782, "high": 11.933344, "low": 10.608413, "close": 10.8595, "volume": 6387062}, "trend_line": 10.597807, "activity_lines": {"activity_5": 11.260033, "activity_10": 10.92494, "activity_20": 10.795844, "activity_30": 10.807869}, "trend_signal": 1, "fair_value": 11.347259, "relative_strength": -3.71758, "rate_of_change": 0.6248959717310826, "market_dynamics": 0.345989, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.6443, "high": 11.029898, "low": 10.43805, "close": 10.6443, "volume": 3782439}, "trend_line": 10.65029, "activity_lines": {"activity_5": 11.104013, "activity_10": 10.913324, "activity_20": 10.772461, "activity_30": 10.810869}, "trend_signal": 1, "fair_value": 11.34081, "relative_strength": -6.940241, "rate_of_change": 0.49522509704130774, "market_dynamics": 0.336948, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.53662, "high": 10.563522, "low": 9.478474, "close": 9.8282, "volume": 4437769}, "trend_line": 10.68642, "activity_lines": {"activity_5": 10.654433, "activity_10": 10.761335, "activity_20": 10.677212, "activity_30": 10.757831}, "trend_signal": 0, "fair_value": 11.327059, "relative_strength": -14.548877, "rate_of_change": 0.3392395887811505, "market_dynamics": 0.094143, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.765489, "high": 10.343886, "low": 9.639946, "close": 10.3125, "volume": 3831494}, "trend_line": 10.724617, "activity_lines": {"activity_5": 10.424873, "activity_10": 10.688458, "activity_20": 10.640368, "activity_30": 10.733707}, "trend_signal": 0, "fair_value": 11.317919, "relative_strength": -10.866882, "rate_of_change": 0.3574349501516903, "market_dynamics": -0.142942, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.26767, "high": 10.447018, "low": 9.357479, "close": 9.4068, "volume": 3709637}, "trend_line": 10.73145, "activity_lines": {"activity_5": 9.994447, "activity_10": 10.451235, "activity_20": 10.523522, "activity_30": 10.648686}, "trend_signal": 0, "fair_value": 11.300855, "relative_strength": -19.51989, "rate_of_change": 0.06371323097132803, "market_dynamics": -0.462205, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.335042, "high": 9.810313, "low": 9.209498, "close": 9.6489, "volume": 5036732}, "trend_line": 10.744887, "activity_lines": {"activity_5": 9.807327, "activity_10": 10.276616, "activity_20": 10.437554, "activity_30": 10.578845}, "trend_signal": 0, "fair_value": 11.286236, "relative_strength": -18.133991, "rate_of_change": 0.12521141131906405, "market_dynamics": -0.689432, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.666812, "high": 10.133115, "low": 9.326052, "close": 9.9448, "volume": 4359909}, "trend_line": 10.745313, "activity_lines": {"activity_5": 9.799547, "activity_10": 10.168353, "activity_20": 10.382886, "activity_30": 10.527226}, "trend_signal": 0, "fair_value": 11.274469, "relative_strength": -15.064879, "rate_of_change": 0.003964676408408476, "market_dynamics": -0.680971, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.864096, "high": 10.151051, "low": 9.689232, "close": 9.9179, "volume": 2470788}, "trend_line": 10.733117, "activity_lines": {"activity_5": 9.829433, "activity_10": 10.062045, "activity_20": 10.331719, "activity_30": 10.473845}, "trend_signal": 0, "fair_value": 11.262673, "relative_strength": -16.252624, "rate_of_change": -0.1135006490736885, "market_dynamics": -0.789568, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.846173, "high": 10.249704, "low": 9.630956, "close": 10.1959, "volume": 3264589}, "trend_line": 10.7208, "activity_lines": {"activity_5": 9.946007, "activity_10": 10.020631, "activity_20": 10.306456, "activity_30": 10.439185}, "trend_signal": 0, "fair_value": 11.253477, "relative_strength": -14.280173, "rate_of_change": -0.11475697134392057, "market_dynamics": -0.694294, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.303512, "high": 10.967098, "low": 9.370905, "close": 9.7296, "volume": 15863829}, "trend_line": 10.648077, "activity_lines": {"activity_5": 9.91492, "activity_10": 9.924109, "activity_20": 10.23903, "activity_30": 10.375237}, "trend_signal": 0, "fair_value": 11.240452, "relative_strength": -17.595287, "rate_of_change": -0.6783355719722397, "market_dynamics": -0.575168, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.799834, "high": 10.089931, "low": 9.650253, "close": 10.0718, "volume": 7923322}, "trend_line": 10.58324, "activity_lines": {"activity_5": 9.97638, "activity_10": 9.928284, "activity_20": 10.209211, "activity_30": 10.338058}, "trend_signal": 0, "fair_value": 11.230548, "relative_strength": -14.394198, "rate_of_change": -0.6089080685648751, "market_dynamics": -0.538334, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.135241, "high": 10.506927, "low": 9.917669, "close": 10.1987, "volume": 6310634}, "trend_line": 10.527377, "activity_lines": {"activity_5": 10.051947, "activity_10": 9.969853, "activity_20": 10.195837, "activity_30": 10.313249}, "trend_signal": 0, "fair_value": 11.221877, "relative_strength": -14.902919, "rate_of_change": -0.5278440250811702, "market_dynamics": -0.432383, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.216871, "high": 10.887721, "low": 10.216871, "close": 10.788, "volume": 5393471}, "trend_line": 10.473407, "activity_lines": {"activity_5": 10.30702, "activity_10": 10.126669, "activity_20": 10.242806, "activity_30": 10.330063}, "trend_signal": 0, "fair_value": 11.218262, "relative_strength": -10.024064, "rate_of_change": -0.5126633158478093, "market_dynamics": -0.333195, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.878631, "high": 11.028212, "low": 10.053668, "close": 10.8605, "volume": 15216486}, "trend_line": 10.447887, "activity_lines": {"activity_5": 10.528253, "activity_10": 10.279216, "activity_20": 10.289767, "activity_30": 10.355037}, "trend_signal": 0, "fair_value": 11.215305, "relative_strength": -8.253122, "rate_of_change": -0.24366474061401616, "market_dynamics": -0.110449, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.833335, "high": 11.023712, "low": 10.570434, "close": 10.5795, "volume": 8983944}, "trend_line": 10.432227, "activity_lines": {"activity_5": 10.611513, "activity_10": 10.370709, "activity_20": 10.307442, "activity_30": 10.363528}, "trend_signal": 0, "fair_value": 11.210093, "relative_strength": -8.826714, "rate_of_change": -0.14988676657778222, "market_dynamics": 0.132607, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.652012, "high": 10.679209, "low": 9.718261, "close": 9.9449, "volume": 5383710}, "trend_line": 10.420263, "activity_lines": {"activity_5": 10.42658, "activity_10": 10.325498, "activity_20": 10.263963, "activity_30": 10.332088}, "trend_signal": 0, "fair_value": 11.199807, "relative_strength": -11.247862, "rate_of_change": -0.11468308732161385, "market_dynamics": 0.204594, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.935852, "high": 10.126229, "low": 9.564164, "close": 9.818, "volume": 6139313}, "trend_line": 10.3736, "activity_lines": {"activity_5": 10.207807, "activity_10": 10.251833, "activity_20": 10.210277, "activity_30": 10.293232}, "trend_signal": 0, "fair_value": 11.188664, "relative_strength": -14.250452, "rate_of_change": -0.4478101944260003, "market_dynamics": 0.293452, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.808939, "high": 9.999316, "low": 9.165284, "close": 9.5823, "volume": 5305177}, "trend_line": 10.366413, "activity_lines": {"activity_5": 9.935847, "activity_10": 10.137618, "activity_20": 10.13654, "activity_30": 10.24218}, "trend_signal": 0, "fair_value": 11.175813, "relative_strength": -16.452245, "rate_of_change": -0.06928163800416495, "market_dynamics": 0.01131, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.636672, "high": 11.467912, "low": 9.618541, "close": 11.0237, "volume": 12558670}, "trend_line": 10.37828, "activity_lines": {"activity_5": 10.224733, "activity_10": 10.291578, "activity_20": 10.205436, "activity_30": 10.284586}, "trend_signal": 0, "fair_value": 11.174606, "relative_strength": -5.625449, "rate_of_change": 0.11447546996246935, "market_dynamics": 0.187041, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.14157, "high": 11.286619, "low": 9.890523, "close": 10.8968, "volume": 14628141}, "trend_line": 10.382073, "activity_lines": {"activity_5": 10.46044, "activity_10": 10.407415, "activity_20": 10.266075, "activity_30": 10.318039}, "trend_signal": 0, "fair_value": 11.172418, "relative_strength": -8.155391, "rate_of_change": 0.036547481856337806, "market_dynamics": 0.555585, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.046148, "high": 11.723376, "low": 10.972934, "close": 11.3207, "volume": 15942108}, "trend_line": 10.39319, "activity_lines": {"activity_5": 10.816293, "activity_10": 10.579102, "activity_20": 10.371606, "activity_30": 10.378595}, "trend_signal": 0, "fair_value": 11.173577, "relative_strength": -4.624613, "rate_of_change": 0.10707880786429154, "market_dynamics": 0.903866, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.439683, "high": 11.608624, "low": 11.210889, "close": 11.5312, "volume": 11681919}, "trend_line": 10.40807, "activity_lines": {"activity_5": 11.150593, "activity_10": 10.766355, "activity_20": 10.494988, "activity_30": 10.452015}, "trend_signal": 1, "fair_value": 11.176349, "relative_strength": -2.569802, "rate_of_change": 0.14317067233447844, "market_dynamics": 1.395001, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.554048, "high": 11.659293, "low": 10.982066, "close": 11.1651, "volume": 10730591}, "trend_line": 10.469027, "activity_lines": {"activity_5": 11.248647, "activity_10": 10.862816, "activity_20": 10.57928, "activity_30": 10.500856}, "trend_signal": 1, "fair_value": 11.176262, "relative_strength": -6.831223, "rate_of_change": 0.5856705421850559, "market_dynamics": 1.310877, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.192608, "high": 11.613589, "low": 10.634351, "close": 10.8906, "volume": 11980662}, "trend_line": 10.4877, "activity_lines": {"activity_5": 11.14968, "activity_10": 10.902513, "activity_20": 10.631062, "activity_30": 10.528054}, "trend_signal": 1, "fair_value": 11.174082, "relative_strength": -10.529087, "rate_of_change": 0.17836423575944277, "market_dynamics": 1.215756, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.908916, "high": 10.945523, "low": 10.497086, "close": 10.5703, "volume": 13255412}, "trend_line": 10.492407, "activity_lines": {"activity_5": 10.95282, "activity_10": 10.883425, "activity_20": 10.649588, "activity_30": 10.533383}, "trend_signal": 1, "fair_value": 11.169508, "relative_strength": -13.637154, "rate_of_change": 0.044881146485881505, "market_dynamics": 0.978936, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.588552, "high": 11.027835, "low": 10.570248, "close": 10.8448, "volume": 14109930}, "trend_line": 10.509253, "activity_lines": {"activity_5": 10.869227, "activity_10": 10.914415, "activity_20": 10.688715, "activity_30": 10.556118}, "trend_signal": 1, "fair_value": 11.167066, "relative_strength": -11.268038, "rate_of_change": 0.16055419886017813, "market_dynamics": 0.814403, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.963816, "high": 11.430557, "low": 10.780781, "close": 11.1377, "volume": 9340368}, "trend_line": 10.536463, "activity_lines": {"activity_5": 10.914993, "activity_10": 10.982296, "activity_20": 10.750043, "activity_30": 10.596663}, "trend_signal": 1, "fair_value": 11.166847, "relative_strength": -10.491863, "rate_of_change": 0.2589146916531573, "market_dynamics": 0.679066, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.201789, "high": 11.366521, "low": 10.808262, "close": 11.2567, "volume": 8779443}, "trend_line": 10.554787, "activity_lines": {"activity_5": 11.02666, "activity_10": 11.04782, "activity_20": 10.817024, "activity_30": 10.64313}, "trend_signal": 1, "fair_value": 11.167513, "relative_strength": -10.340849, "rate_of_change": 0.17391035302833394, "market_dynamics": 0.559053, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.375668, "high": 11.567855, "low": 10.982141, "close": 11.0279, "volume": 12648027}, "trend_line": 10.528117, "activity_lines": {"activity_5": 11.055953, "activity_10": 11.0413, "activity_20": 10.85584, "activity_30": 10.673654}, "trend_signal": 1, "fair_value": 11.166486, "relative_strength": -10.234939, "rate_of_change": -0.25268155577179635, "market_dynamics": 0.561892, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.027841, "high": 11.499156, "low": 10.972931, "close": 11.0736, "volume": 18762124}, "trend_line": 10.502373, "activity_lines": {"activity_5": 11.091327, "activity_10": 11.043013, "activity_20": 10.895045, "activity_30": 10.708846}, "trend_signal": 1, "fair_value": 11.165808, "relative_strength": -8.91524, "rate_of_change": -0.24452615790648552, "market_dynamics": 0.635006, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.064419, "high": 11.252029, "low": 9.732845, "close": 9.893, "volume": 25558626}, "trend_line": 10.470157, "activity_lines": {"activity_5": 10.699613, "activity_10": 10.826856, "activity_20": 10.815413, "activity_30": 10.669532}, "trend_signal": 1, "fair_value": 11.156585, "relative_strength": -16.474518, "rate_of_change": -0.3067497221818347, "market_dynamics": 0.477753, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.481231, "high": 9.792391, "low": 9.041946, "close": 9.5819, "volume": 18937412}, "trend_line": 10.434743, "activity_lines": {"activity_5": 10.267653, "activity_10": 10.580095, "activity_20": 10.707003, "activity_30": 10.612225}, "trend_signal": 0, "fair_value": 11.145256, "relative_strength": -18.470977, "rate_of_change": -0.33823752595115014, "market_dynamics": 0.193849, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.655066, "high": 10.615996, "low": 9.655066, "close": 10.3689, "volume": 11863994}, "trend_line": 10.452767, "activity_lines": {"activity_5": 10.201747, "activity_10": 10.511865, "activity_20": 10.676483, "activity_30": 10.607977}, "trend_signal": 0, "fair_value": 11.139711, "relative_strength": -14.481012, "rate_of_change": 0.17273065565678508, "market_dynamics": -0.200288, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.406, "high": 10.581746, "low": 10.036009, "close": 10.4245, "volume": 7768109}, "trend_line": 10.4565, "activity_lines": {"activity_5": 10.21356, "activity_10": 10.468222, "activity_20": 10.653254, "activity_30": 10.606153}, "trend_signal": 0, "fair_value": 11.134638, "relative_strength": -14.55559, "rate_of_change": 0.0357130317742702, "market_dynamics": -0.691248, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.60026, "high": 11.164497, "low": 10.443013, "close": 11.035, "volume": 8856607}, "trend_line": 10.510773, "activity_lines": {"activity_5": 10.4691, "activity_10": 10.544053, "activity_20": 10.690244, "activity_30": 10.643476}, "trend_signal": 0, "fair_value": 11.133937, "relative_strength": -9.131371, "rate_of_change": 0.5190360063118656, "market_dynamics": -0.766237, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.757479, "high": 10.905475, "low": 9.758504, "close": 9.9065, "volume": 11406595}, "trend_line": 10.51936, "activity_lines": {"activity_5": 10.351047, "activity_10": 10.406253, "activity_20": 10.617589, "activity_30": 10.604491}, "trend_signal": 0, "fair_value": 11.125353, "relative_strength": -14.281551, "rate_of_change": 0.08169713112442199, "market_dynamics": -0.858498, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.915798, "high": 10.059171, "low": 9.323811, "close": 9.8418, "volume": 12149366}, "trend_line": 10.515927, "activity_lines": {"activity_5": 10.210527, "activity_10": 10.273749, "activity_20": 10.538955, "activity_30": 10.560777}, "trend_signal": 0, "fair_value": 11.11644, "relative_strength": -17.553318, "rate_of_change": -0.03263506525112868, "market_dynamics": -0.872416, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.869563, "high": 10.82692, "low": 9.823314, "close": 10.5818, "volume": 15834494}, "trend_line": 10.538057, "activity_lines": {"activity_5": 10.299347, "activity_10": 10.299353, "activity_20": 10.530683, "activity_30": 10.565027}, "trend_signal": 0, "fair_value": 11.112752, "relative_strength": -12.148727, "rate_of_change": 0.21044269325947823, "market_dynamics": -0.691572, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.646491, "high": 10.877736, "low": 9.952758, "close": 10.295, "volume": 11911818}, "trend_line": 10.54136, "activity_lines": {"activity_5": 10.278373, "activity_10": 10.285082, "activity_20": 10.490338, "activity_30": 10.549346}, "trend_signal": 0, "fair_value": 11.107151, "relative_strength": -14.344382, "rate_of_change": 0.031343538946495976, "market_dynamics": -0.688273, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.156331, "high": 12.0063, "low": 9.860336, "close": 12.0063, "volume": 62471031}, "trend_line": 10.61725, "activity_lines": {"activity_5": 10.836467, "activity_10": 10.595282, "activity_20": 10.616444, "activity_30": 10.643858}, "trend_signal": 0, "fair_value": 11.113268, "relative_strength": -0.171769, "rate_of_change": 0.719926081644125, "market_dynamics": -0.130559, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.04321, "high": 12.547323, "low": 11.858214, "close": 12.4502, "volume": 17876033}, "trend_line": 10.69653, "activity_lines": {"activity_5": 11.477773, "activity_10": 10.969233, "activity_20": 10.779542, "activity_30": 10.762113}, "trend_signal": 1, "fair_value": 11.122301, "relative_strength": 2.676694, "rate_of_change": 0.7467093644776087, "market_dynamics": 0.394346, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.293036, "high": 12.399409, "low": 11.372677, "close": 11.4883, "volume": 9735790}, "trend_line": 10.739517, "activity_lines": {"activity_5": 11.628867, "activity_10": 11.121798, "activity_20": 10.845653, "activity_30": 10.813195}, "trend_signal": 1, "fair_value": 11.124758, "relative_strength": -5.521242, "rate_of_change": 0.4018779922086893, "market_dynamics": 0.568532, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.62705, "high": 11.761173, "low": 11.173808, "close": 11.6178, "volume": 7144552}, "trend_line": 10.767177, "activity_lines": {"activity_5": 11.71336, "activity_10": 11.263247, "activity_20": 10.924301, "activity_30": 10.869858}, "trend_signal": 1, "fair_value": 11.128045, "relative_strength": -2.907391, "rate_of_change": 0.25755348215381485, "market_dynamics": 0.829225, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.3218, "high": 11.710293, "low": 11.141429, "close": 11.3403, "volume": 8361751}, "trend_line": 10.78317, "activity_lines": {"activity_5": 11.636287, "activity_10": 11.331535, "activity_20": 10.974365, "activity_30": 10.906834}, "trend_signal": 1, "fair_value": 11.12945, "relative_strength": -3.360342, "rate_of_change": 0.14853475521020898, "market_dynamics": 0.638128, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.386524, "high": 12.625999, "low": 11.275526, "close": 12.589, "volume": 13550890}, "trend_line": 10.850153, "activity_lines": {"activity_5": 11.90576, "activity_10": 11.610207, "activity_20": 11.141211, "activity_30": 11.023339}, "trend_signal": 1, "fair_value": 11.139053, "relative_strength": 2.45309, "rate_of_change": 0.6211809699745108, "market_dynamics": 0.671693, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.625952, "high": 13.116191, "low": 12.524205, "close": 12.7277, "volume": 8668938}, "trend_line": 10.942913, "activity_lines": {"activity_5": 12.18262, "activity_10": 11.885844, "activity_20": 11.311654, "activity_30": 11.144471}, "trend_signal": 1, "fair_value": 11.149436, "relative_strength": 5.930279, "rate_of_change": 0.8549188200387605, "market_dynamics": 0.836383, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.041199, "high": 14.49644, "low": 12.85463, "close": 14.2539, "volume": 12472762}, "trend_line": 11.090777, "activity_lines": {"activity_5": 12.949713, "activity_10": 12.387676, "activity_20": 11.618483, "activity_30": 11.358083}, "trend_signal": 1, "fair_value": 11.169595, "relative_strength": 16.609648, "rate_of_change": 1.35123070063701, "market_dynamics": 1.032927, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.272523, "high": 14.300509, "low": 13.456284, "close": 13.8714, "volume": 6719773}, "trend_line": 11.233747, "activity_lines": {"activity_5": 13.404933, "activity_10": 12.739744, "activity_20": 11.874044, "activity_30": 11.537478}, "trend_signal": 1, "fair_value": 11.187026, "relative_strength": 12.134126, "rate_of_change": 1.2890891233319366, "market_dynamics": 1.213658, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.946034, "high": 14.20723, "low": 12.905912, "close": 13.2464, "volume": 40659488}, "trend_line": 11.307837, "activity_lines": {"activity_5": 13.50158, "activity_10": 12.918364, "activity_20": 12.057631, "activity_30": 11.667327}, "trend_signal": 1, "fair_value": 11.200227, "relative_strength": 6.248446, "rate_of_change": 0.6595306089766841, "market_dynamics": 1.251884, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.49833, "high": 13.899455, "low": 13.209146, "close": 13.6196, "volume": 15305573}, "trend_line": 11.398597, "activity_lines": {"activity_5": 13.595553, "activity_10": 13.111176, "activity_20": 12.266196, "activity_30": 11.816473}, "trend_signal": 1, "fair_value": 11.217474, "relative_strength": 9.943036, "rate_of_change": 0.8026291854047886, "market_dynamics": 1.269665, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.470367, "high": 13.507681, "low": 12.033776, "close": 12.7614, "volume": 34017328}, "trend_line": 11.44662, "activity_lines": {"activity_5": 13.334753, "activity_10": 13.11862, "activity_20": 12.380904, "activity_30": 11.904396}, "trend_signal": 1, "fair_value": 11.233703, "relative_strength": 5.306961, "rate_of_change": 0.4213062361973041, "market_dynamics": 1.180419, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.60276, "high": 13.08784, "low": 12.44884, "close": 12.8453, "volume": 7231475}, "trend_line": 11.490423, "activity_lines": {"activity_5": 13.099673, "activity_10": 13.13566, "activity_20": 12.489944, "activity_30": 11.994633}, "trend_signal": 1, "fair_value": 11.249152, "relative_strength": 5.673839, "rate_of_change": 0.3826719153776441, "market_dynamics": 0.978903, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.013264, "high": 14.188656, "low": 12.994607, "close": 14.0394, "volume": 10687826}, "trend_line": 11.586233, "activity_lines": {"activity_5": 13.356533, "activity_10": 13.345136, "activity_20": 12.697167, "activity_30": 12.159083}, "trend_signal": 1, "fair_value": 11.265028, "relative_strength": 16.071193, "rate_of_change": 0.8338248295993993, "market_dynamics": 0.906543, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.142005, "high": 15.149483, "low": 14.095363, "close": 14.795, "volume": 10354966}, "trend_line": 11.71638, "activity_lines": {"activity_5": 13.85406, "activity_10": 13.647965, "activity_20": 12.958874, "activity_30": 12.3661}, "trend_signal": 1, "fair_value": 11.280049, "relative_strength": 24.396841, "rate_of_change": 1.123290028778112, "market_dynamics": 0.871409, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.102776, "high": 15.802224, "low": 14.822922, "close": 15.5039, "volume": 13232557}, "trend_line": 11.880833, "activity_lines": {"activity_5": 14.484647, "activity_10": 14.016873, "activity_20": 13.267283, "activity_30": 12.610457}, "trend_signal": 1, "fair_value": 11.312962, "relative_strength": 26.001114, "rate_of_change": 1.4036161339936204, "market_dynamics": 0.920876, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.438593, "high": 15.448015, "low": 14.860229, "close": 14.9162, "volume": 8077028}, "trend_line": 12.016547, "activity_lines": {"activity_5": 14.793713, "activity_10": 14.225927, "activity_20": 13.49844, "activity_30": 12.806287}, "trend_signal": 1, "fair_value": 11.341633, "relative_strength": 18.808572, "rate_of_change": 1.14229364220504, "market_dynamics": 1.113927, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.832293, "high": 15.014198, "low": 13.824816, "close": 14.0487, "volume": 10425935}, "trend_line": 12.11358, "activity_lines": {"activity_5": 14.66996, "activity_10": 14.237464, "activity_20": 13.623122, "activity_30": 12.937393}, "trend_signal": 1, "fair_value": 11.358043, "relative_strength": 12.615404, "rate_of_change": 0.8074948652054662, "market_dynamics": 0.984504, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.104608, "high": 14.300506, "low": 13.521581, "close": 13.6755, "volume": 11273317}, "trend_line": 12.194207, "activity_lines": {"activity_5": 14.34158, "activity_10": 14.184876, "activity_20": 13.692229, "activity_30": 13.038162}, "trend_signal": 1, "fair_value": 11.371903, "relative_strength": 9.483777, "rate_of_change": 0.6655918399019924, "market_dynamics": 0.724632, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.843415, "high": 14.468421, "low": 13.33035, "close": 13.8714, "volume": 10457437}, "trend_line": 12.28899, "activity_lines": {"activity_5": 14.10276, "activity_10": 14.171469, "activity_20": 13.765261, "activity_30": 13.146368}, "trend_signal": 1, "fair_value": 11.386332, "relative_strength": 9.164382, "rate_of_change": 0.7772789161279582, "market_dynamics": 0.355907, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.890094, "high": 14.533758, "low": 13.218537, "close": 13.3024, "volume": 8945121}, "trend_line": 12.363283, "activity_lines": {"activity_5": 13.735847, "activity_10": 14.043244, "activity_20": 13.767072, "activity_30": 13.21175}, "trend_signal": 1, "fair_value": 11.394265, "relative_strength": 6.155131, "rate_of_change": 0.6045492754083049, "market_dynamics": -0.115547, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.386321, "high": 13.465613, "low": 11.585931, "close": 11.7725, "volume": 20238462}, "trend_line": 12.425933, "activity_lines": {"activity_5": 13.005733, "activity_10": 13.642622, "activity_20": 13.617006, "activity_30": 13.173635}, "trend_signal": 1, "fair_value": 11.387169, "relative_strength": -5.114794, "rate_of_change": 0.5067424243220949, "market_dynamics": -0.475915, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.809852, "high": 11.856495, "low": 9.655067, "close": 9.9255, "volume": 25791840}, "trend_line": 12.437387, "activity_lines": {"activity_5": 11.869533, "activity_10": 12.924162, "activity_20": 13.294263, "activity_30": 13.012316}, "trend_signal": 0, "fair_value": 11.365595, "relative_strength": -17.310954, "rate_of_change": 0.09217818895368857, "market_dynamics": -0.717392, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.074343, "high": 10.498824, "low": 9.678161, "close": 10.2913, "volume": 25054893}, "trend_line": 12.4348, "activity_lines": {"activity_5": 11.130147, "activity_10": 12.325298, "activity_20": 13.0138, "activity_30": 12.873859}, "trend_signal": 0, "fair_value": 11.34483, "relative_strength": -12.131729, "rate_of_change": -0.020800188978602314, "market_dynamics": -0.858889, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.347888, "high": 11.196849, "low": 10.262992, "close": 10.8101, "volume": 29667148}, "trend_line": 12.447653, "activity_lines": {"activity_5": 10.789307, "activity_10": 11.888909, "activity_20": 12.789062, "activity_30": 12.76904}, "trend_signal": 0, "fair_value": 11.31809, "relative_strength": -8.114842, "rate_of_change": 0.10336314214946407, "market_dynamics": -0.853624, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.932678, "high": 11.10247, "low": 10.37614, "close": 10.5082, "volume": 13062311}, "trend_line": 12.430093, "activity_lines": {"activity_5": 10.55192, "activity_10": 11.470082, "activity_20": 12.538098, "activity_30": 12.643914}, "trend_signal": 0, "fair_value": 11.287608, "relative_strength": -9.178213, "rate_of_change": -0.14107077053000555, "market_dynamics": -0.906169, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.423315, "high": 10.772331, "low": 7.220858, "close": 7.3765, "volume": 23192431}, "trend_line": 12.34576, "activity_lines": {"activity_5": 9.456913, "activity_10": 10.572685, "activity_20": 11.998784, "activity_30": 12.317875}, "trend_signal": 0, "fair_value": 11.236838, "relative_strength": -29.457504, "rate_of_change": -0.6784583188556925, "market_dynamics": -0.902641, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.999245, "high": 8.173646, "low": 6.442701, "close": 7.2728, "volume": 31566986}, "trend_line": 12.260127, "activity_lines": {"activity_5": 8.620407, "activity_10": 9.79352, "activity_20": 11.475077, "activity_30": 11.990588}, "trend_signal": 0, "fair_value": 11.182481, "relative_strength": -33.72972, "rate_of_change": -0.693622749834758, "market_dynamics": -0.894278, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.602946, "high": 8.102892, "low": 7.244495, "close": 7.9048, "volume": 15940920}, "trend_line": 12.170893, "activity_lines": {"activity_5": 8.171413, "activity_10": 9.252462, "activity_20": 11.044803, "activity_30": 11.709599}, "trend_signal": 0, "fair_value": 11.142272, "relative_strength": -26.574888, "rate_of_change": -0.7278391161853474, "market_dynamics": -1.003913, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.668958, "high": 8.253799, "low": 7.501052, "close": 8.2255, "volume": 14008710}, "trend_line": 12.10191, "activity_lines": {"activity_5": 7.98842, "activity_10": 8.874635, "activity_20": 10.673484, "activity_30": 11.455057}, "trend_signal": 0, "fair_value": 11.111507, "relative_strength": -26.639064, "rate_of_change": -0.5667866770334712, "market_dynamics": -1.031648, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.234962, "high": 8.343441, "low": 7.668986, "close": 8.1312, "volume": 18402722}, "trend_line": 11.97274, "activity_lines": {"activity_5": 7.9463, "activity_10": 8.582315, "activity_20": 10.317094, "activity_30": 11.198883}, "trend_signal": 0, "fair_value": 11.074026, "relative_strength": -29.233132, "rate_of_change": -1.0673521782925193, "market_dynamics": -1.084015, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.895374, "high": 8.112332, "low": 7.268083, "close": 8.0746, "volume": 25583550}, "trend_line": 11.826887, "activity_lines": {"activity_5": 8.04378, "activity_10": 8.373725, "activity_20": 9.981448, "activity_30": 10.94739}, "trend_signal": 0, "fair_value": 11.037722, "relative_strength": -28.944091, "rate_of_change": -1.218209031516601, "market_dynamics": -1.110414, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.791424, "high": 9.093276, "low": 8.442409, "close": 8.6122, "volume": 14800031}, "trend_line": 11.731017, "activity_lines": {"activity_5": 8.27392, "activity_10": 8.330116, "activity_20": 9.71932, "activity_30": 10.739991}, "trend_signal": 0, "fair_value": 11.004068, "relative_strength": -27.58262, "rate_of_change": -0.8106106027731531, "market_dynamics": -1.079924, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.545865, "high": 8.760946, "low": 7.962758, "close": 8.1635, "volume": 15252737}, "trend_line": 11.615873, "activity_lines": {"activity_5": 8.2652, "activity_10": 8.228804, "activity_20": 9.434617, "activity_30": 10.509828}, "trend_signal": 0, "fair_value": 10.960178, "relative_strength": -29.051747, "rate_of_change": -0.9815346785363881, "market_dynamics": -1.039718, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.268637, "high": 8.438981, "low": 7.981864, "close": 8.0201, "volume": 13835861}, "trend_line": 11.5052, "activity_lines": {"activity_5": 8.191433, "activity_10": 8.140105, "activity_20": 9.164237, "activity_30": 10.277843}, "trend_signal": 0, "fair_value": 10.913974, "relative_strength": -30.943239, "rate_of_change": -0.9527738466148884, "market_dynamics": -0.987427, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.278212, "high": 8.861319, "low": 8.010556, "close": 8.6319, "volume": 13500978}, "trend_line": 11.373297, "activity_lines": {"activity_5": 8.335293, "activity_10": 8.213371, "activity_20": 8.984385, "activity_30": 10.092469}, "trend_signal": 0, "fair_value": 10.872657, "relative_strength": -26.398837, "rate_of_change": -1.1464642074887827, "market_dynamics": -0.840872, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.775254, "high": 9.5591, "low": 8.641427, "close": 9.3488, "volume": 18362309}, "trend_line": 11.260667, "activity_lines": {"activity_5": 8.68474, "activity_10": 8.451096, "activity_20": 8.905533, "activity_30": 9.961856}, "trend_signal": 0, "fair_value": 10.857348, "relative_strength": -19.632449, "rate_of_change": -0.9903021085266753, "market_dynamics": -0.495565, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.176769, "high": 9.444424, "low": 8.980806, "close": 9.0525, "volume": 14617361}, "trend_line": 11.087287, "activity_lines": {"activity_5": 8.850473, "activity_10": 8.599089, "activity_20": 8.824974, "activity_30": 9.819394}, "trend_signal": 0, "fair_value": 10.845989, "relative_strength": -21.713843, "rate_of_change": -1.5396956503553465, "market_dynamics": -0.187082, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.157624, "high": 9.181521, "low": 8.101342, "close": 8.5554, "volume": 21749304}, "trend_line": 10.910087, "activity_lines": {"activity_5": 8.821153, "activity_10": 8.624342, "activity_20": 8.720863, "activity_30": 9.656046}, "trend_signal": 0, "fair_value": 10.833644, "relative_strength": -28.049752, "rate_of_change": -1.598226870108072, "market_dynamics": 0.127774, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.526758, "high": 8.861328, "low": 8.115715, "close": 8.7275, "volume": 9585719}, "trend_line": 10.759457, "activity_lines": {"activity_5": 8.823073, "activity_10": 8.669056, "activity_20": 8.657524, "activity_30": 9.515234}, "trend_signal": 0, "fair_value": 10.821381, "relative_strength": -27.36617, "rate_of_change": -1.3806489352468168, "market_dynamics": 0.239424, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.593662, "high": 9.133754, "low": 8.297329, "close": 8.8422, "volume": 11429161}, "trend_line": 10.60021, "activity_lines": {"activity_5": 8.816067, "activity_10": 8.725498, "activity_20": 8.629603, "activity_30": 9.39154}, "trend_signal": 0, "fair_value": 10.811679, "relative_strength": -25.749938, "rate_of_change": -1.4800653973522904, "market_dynamics": 0.255539, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.794378, "high": 8.832614, "low": 7.685522, "close": 8.3451, "volume": 17432577}, "trend_line": 10.453, "activity_lines": {"activity_5": 8.62934, "activity_10": 8.678631, "activity_20": 8.575579, "activity_30": 9.246049}, "trend_signal": 0, "fair_value": 10.79541, "relative_strength": -29.869183, "rate_of_change": -1.388746072011792, "market_dynamics": 0.348731, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.383357, "high": 8.918669, "low": 8.048788, "close": 8.7944, "volume": 14646689}, "trend_line": 10.31797, "activity_lines": {"activity_5": 8.659293, "activity_10": 8.708536, "activity_20": 8.580666, "activity_30": 9.139043}, "trend_signal": 0, "fair_value": 10.773435, "relative_strength": -26.692982, "rate_of_change": -1.2917822634650211, "market_dynamics": 0.371888, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.956821, "high": 9.26271, "low": 8.345042, "close": 8.5649, "volume": 14820569}, "trend_line": 10.135487, "activity_lines": {"activity_5": 8.629953, "activity_10": 8.693402, "activity_20": 8.569282, "activity_30": 9.025941}, "trend_signal": 0, "fair_value": 10.755247, "relative_strength": -26.462953, "rate_of_change": -1.768594016071003, "market_dynamics": 0.424072, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.459756, "high": 9.329629, "low": 8.373725, "close": 8.823, "volume": 23106058}, "trend_line": 9.93642, "activity_lines": {"activity_5": 8.686013, "activity_10": 8.717896, "activity_20": 8.5907, "activity_30": 8.941265}, "trend_signal": 0, "fair_value": 10.723634, "relative_strength": -25.75309, "rate_of_change": -1.9640595464233683, "market_dynamics": 0.541923, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.880431, "high": 9.271209, "low": 8.526744, "close": 9.0047, "volume": 10992459}, "trend_line": 9.71978, "activity_lines": {"activity_5": 8.796273, "activity_10": 8.760829, "activity_20": 8.638886, "activity_30": 8.881154}, "trend_signal": 0, "fair_value": 10.688463, "relative_strength": -24.576797, "rate_of_change": -2.1802621064729544, "market_dynamics": 0.518754, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.023804, "high": 9.672511, "low": 8.835001, "close": 9.6241, "volume": 10835465}, "trend_line": 9.543377, "activity_lines": {"activity_5": 9.102167, "activity_10": 8.909602, "activity_20": 8.753221, "activity_30": 8.874981}, "trend_signal": 0, "fair_value": 10.657969, "relative_strength": -19.299368, "rate_of_change": -1.8148867566961446, "market_dynamics": 0.602425, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.878559, "high": 9.343304, "low": 8.539683, "close": 9.2368, "volume": 44833303}, "trend_line": 9.38298, "activity_lines": {"activity_5": 9.193693, "activity_10": 8.982951, "activity_20": 8.819968, "activity_30": 8.855202}, "trend_signal": 0, "fair_value": 10.626293, "relative_strength": -22.069701, "rate_of_change": -1.6807153274988476, "market_dynamics": 0.84617, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.343315, "high": 9.624099, "low": 8.355732, "close": 8.4816, "volume": 23839666}, "trend_line": 9.20985, "activity_lines": {"activity_5": 9.003993, "activity_10": 8.91564, "activity_20": 8.805438, "activity_30": 8.797048}, "trend_signal": 0, "fair_value": 10.594762, "relative_strength": -28.273786, "rate_of_change": -1.8451494088232145, "market_dynamics": 0.710985, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.549314, "high": 8.646135, "low": 7.958704, "close": 8.3944, "volume": 29671230}, "trend_line": 9.027283, "activity_lines": {"activity_5": 8.79078, "activity_10": 8.833816, "activity_20": 8.779857, "activity_30": 8.744438}, "trend_signal": 0, "fair_value": 10.567169, "relative_strength": -29.742556, "rate_of_change": -1.9823015575715002, "market_dynamics": 0.67309, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.375072, "high": 8.810769, "low": 8.084607, "close": 8.1427, "volume": 28126519}, "trend_line": 8.855293, "activity_lines": {"activity_5": 8.52224, "activity_10": 8.712285, "activity_20": 8.7295, "activity_30": 8.687369}, "trend_signal": 0, "fair_value": 10.545822, "relative_strength": -32.2102, "rate_of_change": -1.9052244180225764, "market_dynamics": 0.489309, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.152404, "high": 9.653144, "low": 8.016854, "close": 9.4595, "volume": 30064450}, "trend_line": 8.778193, "activity_lines": {"activity_5": 8.7501, "activity_10": 8.842891, "activity_20": 8.804499, "activity_30": 8.72635}, "trend_signal": 0, "fair_value": 10.533458, "relative_strength": -20.691817, "rate_of_change": -0.8706657137149468, "market_dynamics": 0.488249, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.343314, "high": 9.343314, "low": 8.360571, "close": 8.7527, "volume": 23505888}, "trend_line": 8.7391, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.824725, "activity_20": 8.805588, "activity_30": 8.724705}, "trend_signal": 0, "fair_value": 10.505561, "relative_strength": -26.792974, "rate_of_change": -0.44534222476082924, "market_dynamics": 0.569388, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.88824, "high": 9.120612, "low": 7.803836, "close": 7.8232, "volume": 19851543}, "trend_line": 8.65683, "activity_lines": {"activity_5": 8.479007, "activity_10": 8.638318, "activity_20": 8.717484, "activity_30": 8.665615}, "trend_signal": 0, "fair_value": 10.479076, "relative_strength": -32.232973, "rate_of_change": -0.9414012884622119, "market_dynamics": 0.461381, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.958753, "high": 8.52032, "low": 7.832885, "close": 7.9878, "volume": 21505730}, "trend_line": 8.562753, "activity_lines": {"activity_5": 8.30344, "activity_10": 8.495324, "activity_20": 8.646677, "activity_30": 8.622451}, "trend_signal": 0, "fair_value": 10.449908, "relative_strength": -31.404246, "rate_of_change": -1.0867372929813643, "market_dynamics": 0.37952, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.007196, "high": 8.404167, "low": 7.678097, "close": 8.1137, "volume": 22284471}, "trend_line": 8.482937, "activity_lines": {"activity_5": 8.196947, "activity_10": 8.390405, "activity_20": 8.588014, "activity_30": 8.59348}, "trend_signal": 0, "fair_value": 10.429079, "relative_strength": -31.015903, "rate_of_change": -0.9321301221698324, "market_dynamics": 0.004266, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.229875, "high": 8.355744, "low": 7.716719, "close": 8.1621, "volume": 25249003}, "trend_line": 8.509123, "activity_lines": {"activity_5": 8.10852, "activity_10": 8.310487, "activity_20": 8.536428, "activity_30": 8.572781}, "trend_signal": 0, "fair_value": 10.403196, "relative_strength": -30.467613, "rate_of_change": 0.3086902566882311, "market_dynamics": -0.215087, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.074927, "high": 8.617129, "low": 7.736051, "close": 8.5784, "volume": 42699425}, "trend_line": 8.552643, "activity_lines": {"activity_5": 8.245353, "activity_10": 8.332842, "activity_20": 8.530141, "activity_30": 8.577251}, "trend_signal": 0, "fair_value": 10.380306, "relative_strength": -24.99972, "rate_of_change": 0.5114510625830548, "market_dynamics": -0.063927, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.781763, "high": 9.503087, "low": 8.433203, "close": 9.0335, "volume": 36327184}, "trend_line": 8.590267, "activity_lines": {"activity_5": 8.545507, "activity_10": 8.449913, "activity_20": 8.569454, "activity_30": 8.608274}, "trend_signal": 0, "fair_value": 10.362013, "relative_strength": -20.365743, "rate_of_change": 0.4399107971652856, "market_dynamics": 0.183261, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.998647, "high": 9.224349, "low": 8.061492, "close": 8.665, "volume": 31931617}, "trend_line": 8.604917, "activity_lines": {"activity_5": 8.64214, "activity_10": 8.489949, "activity_20": 8.571396, "activity_30": 8.613095}, "trend_signal": 0, "fair_value": 10.339259, "relative_strength": -21.123757, "rate_of_change": 0.1705418469530645, "market_dynamics": 0.315374, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.53744, "high": 9.293053, "low": 8.468748, "close": 9.2538, "volume": 13439337}, "trend_line": 8.642337, "activity_lines": {"activity_5": 8.889893, "activity_10": 8.63212, "activity_20": 8.629711, "activity_30": 8.654958}, "trend_signal": 0, "fair_value": 10.325433, "relative_strength": -17.841674, "rate_of_change": 0.43486764602144473, "market_dynamics": 0.482299, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.224339, "high": 10.033922, "low": 9.018263, "close": 9.7935, "volume": 16605197}, "trend_line": 8.699633, "activity_lines": {"activity_5": 9.24154, "activity_10": 8.852216, "activity_20": 8.737466, "activity_30": 8.729227}, "trend_signal": 1, "fair_value": 10.321647, "relative_strength": -12.548365, "rate_of_change": 0.6629688242890888, "market_dynamics": 0.643248, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.734686, "high": 9.862257, "low": 9.170427, "close": 9.2244, "volume": 28724899}, "trend_line": 8.72004, "activity_lines": {"activity_5": 9.294727, "activity_10": 8.962767, "activity_20": 8.784124, "activity_30": 8.763083}, "trend_signal": 1, "fair_value": 10.316515, "relative_strength": -16.239727, "rate_of_change": 0.2345731136014442, "market_dynamics": 0.773399, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.273443, "high": 9.29307, "low": 7.879974, "close": 7.8996, "volume": 43154656}, "trend_line": 8.711243, "activity_lines": {"activity_5": 8.863247, "activity_10": 8.823869, "activity_20": 8.702563, "activity_30": 8.710151}, "trend_signal": 0, "fair_value": 10.297956, "relative_strength": -27.474865, "rate_of_change": -0.10088256475887152, "market_dynamics": 0.840329, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0959, "high": 8.311791, "low": 7.997768, "close": 8.0959, "volume": 15774179}, "trend_line": 8.71377, "activity_lines": {"activity_5": 8.572793, "activity_10": 8.719273, "activity_20": 8.642866, "activity_30": 8.670452}, "trend_signal": 0, "fair_value": 10.28411, "relative_strength": -25.817755, "rate_of_change": 0.029008489374026326, "market_dynamics": 0.717362, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.16455, "high": 8.395159, "low": 8.086045, "close": 8.351, "volume": 20471551}, "trend_line": 8.704407, "activity_lines": {"activity_5": 8.405313, "activity_10": 8.659093, "activity_20": 8.610926, "activity_30": 8.647047}, "trend_signal": 0, "fair_value": 10.277492, "relative_strength": -21.557409, "rate_of_change": -0.10745062125808295, "market_dynamics": 0.370046, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.58653, "high": 8.694475, "low": 7.53652, "close": 7.9683, "volume": 37668843}, "trend_line": 8.65839, "activity_lines": {"activity_5": 8.170453, "activity_10": 8.525016, "activity_20": 8.545651, "activity_30": 8.599557}, "trend_signal": 0, "fair_value": 10.258168, "relative_strength": -25.00369, "rate_of_change": -0.5286632392074392, "market_dynamics": 0.065828, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.978072, "high": 8.576673, "low": 7.889754, "close": 8.2234, "volume": 25760460}, "trend_line": 8.630753, "activity_lines": {"activity_5": 8.142307, "activity_10": 8.440845, "activity_20": 8.512556, "activity_30": 8.571493}, "trend_signal": 0, "fair_value": 10.239876, "relative_strength": -20.906343, "rate_of_change": -0.3191932911314962, "market_dynamics": -0.040291, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.370662, "high": 8.660152, "low": 7.989419, "close": 8.5473, "volume": 22535493}, "trend_line": 8.630483, "activity_lines": {"activity_5": 8.28886, "activity_10": 8.42202, "activity_20": 8.515135, "activity_30": 8.566109}, "trend_signal": 0, "fair_value": 10.226675, "relative_strength": -16.169137, "rate_of_change": -0.0031283481290732868, "market_dynamics": 0.037232, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.665059, "high": 9.715072, "low": 8.454075, "close": 9.5875, "volume": 34447260}, "trend_line": 8.65915, "activity_lines": {"activity_5": 8.738967, "activity_10": 8.601162, "activity_20": 8.616467, "activity_30": 8.627852}, "trend_signal": 0, "fair_value": 10.225954, "relative_strength": -5.1355, "rate_of_change": 0.3321598571018614, "market_dynamics": 0.431263, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.106596, "high": 9.984872, "low": 8.979025, "close": 9.9309, "volume": 28919448}, "trend_line": 8.69544, "activity_lines": {"activity_5": 9.2041, "activity_10": 8.825967, "activity_20": 8.744823, "activity_30": 8.7099}, "trend_signal": 1, "fair_value": 10.222884, "relative_strength": -0.411359, "rate_of_change": 0.419094252900103, "market_dynamics": 0.786953, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.960394, "high": 10.401988, "low": 9.283284, "close": 10.0389, "volume": 23139323}, "trend_line": 8.7519, "activity_lines": {"activity_5": 9.599907, "activity_10": 9.058098, "activity_20": 8.874949, "activity_30": 8.796575}, "trend_signal": 1, "fair_value": 10.225935, "relative_strength": 3.120374, "rate_of_change": 0.6493058430625651, "market_dynamics": 1.076974, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.156626, "high": 10.583499, "low": 9.607089, "close": 10.5099, "volume": 23479838}, "trend_line": 8.809083, "activity_lines": {"activity_5": 10.014673, "activity_10": 9.371404, "activity_20": 9.047173, "activity_30": 8.909994}, "trend_signal": 1, "fair_value": 10.22866, "relative_strength": 7.799455, "rate_of_change": 0.6533781236074476, "market_dynamics": 1.342854, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.568732, "high": 11.466633, "low": 9.538354, "close": 11.4421, "volume": 35821638}, "trend_line": 8.90499, "activity_lines": {"activity_5": 10.58774, "activity_10": 9.830827, "activity_20": 9.299811, "activity_30": 9.079866}, "trend_signal": 1, "fair_value": 10.234509, "relative_strength": 18.491777, "rate_of_change": 1.0887285316757762, "market_dynamics": 1.424846, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.089838, "high": 12.168344, "low": 10.401971, "close": 11.5403, "volume": 91096235}, "trend_line": 8.995567, "activity_lines": {"activity_5": 11.000553, "activity_10": 10.243696, "activity_20": 9.544568, "activity_30": 9.249886}, "trend_signal": 1, "fair_value": 10.247019, "relative_strength": 21.973177, "rate_of_change": 1.017148812070532, "market_dynamics": 1.497967, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.745337, "high": 12.156671, "low": 11.487633, "close": 11.8841, "volume": 48516385}, "trend_line": 9.091547, "activity_lines": {"activity_5": 11.39778, "activity_10": 10.656449, "activity_20": 9.805151, "activity_30": 9.436243}, "trend_signal": 1, "fair_value": 10.265736, "relative_strength": 27.617453, "rate_of_change": 1.0669699864388853, "market_dynamics": 1.560577, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.67596, "high": 12.825715, "low": 11.566932, "close": 12.5581, "volume": 50895844}, "trend_line": 9.189347, "activity_lines": {"activity_5": 11.88946, "activity_10": 11.127509, "activity_20": 10.111971, "activity_30": 9.659892}, "trend_signal": 1, "fair_value": 10.286544, "relative_strength": 37.332092, "rate_of_change": 1.0757245164106775, "market_dynamics": 1.627922, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.121983, "high": 13.896174, "low": 11.724921, "close": 13.579, "volume": 35704716}, "trend_line": 9.334087, "activity_lines": {"activity_5": 12.553493, "activity_10": 11.700736, "activity_20": 10.495086, "activity_30": 9.943095}, "trend_signal": 1, "fair_value": 10.310552, "relative_strength": 51.415152, "rate_of_change": 1.5750847149422103, "market_dynamics": 1.575258, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.678121, "high": 13.787149, "low": 12.409425, "close": 13.3213, "volume": 42752812}, "trend_line": 9.49541, "activity_lines": {"activity_5": 12.92702, "activity_10": 12.129735, "activity_20": 10.829845, "activity_30": 10.200335}, "trend_signal": 1, "fair_value": 10.329842, "relative_strength": 42.542757, "rate_of_change": 1.7283211523526558, "market_dynamics": 1.516601, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.311407, "high": 13.826815, "low": 12.072445, "close": 12.6275, "volume": 40793226}, "trend_line": 9.636513, "activity_lines": {"activity_5": 12.944, "activity_10": 12.345787, "activity_20": 11.07811, "activity_30": 10.402405}, "trend_signal": 1, "fair_value": 10.340728, "relative_strength": 29.579059, "rate_of_change": 1.4860127156173466, "market_dynamics": 1.471966, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.944661, "high": 12.974396, "low": 11.26463, "close": 11.7057, "volume": 31597535}, "trend_line": 9.75528, "activity_lines": {"activity_5": 12.581233, "activity_10": 12.338967, "activity_20": 11.219716, "activity_30": 10.535901}, "trend_signal": 1, "fair_value": 10.351947, "relative_strength": 14.731144, "rate_of_change": 1.232468632585252, "market_dynamics": 1.257432, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.913869, "high": 12.830702, "low": 11.700767, "close": 12.6176, "volume": 33120153}, "trend_line": 9.86055, "activity_lines": {"activity_5": 12.534327, "activity_10": 12.465678, "activity_20": 11.436494, "activity_30": 10.720567}, "trend_signal": 1, "fair_value": 10.368065, "relative_strength": 22.590031, "rate_of_change": 1.0791079292444612, "market_dynamics": 1.129282, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.766223, "high": 13.559157, "low": 12.582858, "close": 13.3411, "volume": 24936035}, "trend_line": 10.013497, "activity_lines": {"activity_5": 12.72462, "activity_10": 12.677049, "activity_20": 11.708728, "activity_30": 10.945118}, "trend_signal": 1, "fair_value": 10.391829, "relative_strength": 27.730771, "rate_of_change": 1.5511000907657206, "market_dynamics": 0.995419, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.430345, "high": 14.16381, "low": 12.052619, "close": 12.2905, "volume": 47356097}, "trend_line": 10.162407, "activity_lines": {"activity_5": 12.580573, "activity_10": 12.645925, "activity_20": 11.861302, "activity_30": 11.092022}, "trend_signal": 1, "fair_value": 10.414879, "relative_strength": 14.631739, "rate_of_change": 1.4870928707523534, "market_dynamics": 0.753571, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.508607, "high": 12.974459, "low": 12.300461, "close": 12.9249, "volume": 38286613}, "trend_line": 10.326977, "activity_lines": {"activity_5": 12.716713, "activity_10": 12.714722, "activity_20": 12.053386, "activity_30": 11.270247}, "trend_signal": 1, "fair_value": 10.440826, "relative_strength": 19.847875, "rate_of_change": 1.6193998134497019, "market_dynamics": 0.655446, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.98, "high": 13.93, "low": 12.875, "close": 13.2, "volume": 39847366}, "trend_line": 10.49652, "activity_lines": {"activity_5": 12.924727, "activity_10": 12.808362, "activity_20": 12.248674, "activity_30": 11.455604}, "trend_signal": 1, "fair_value": 10.470121, "relative_strength": 20.788299, "rate_of_change": 1.641748596903052, "market_dynamics": 0.49855, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.03, "high": 13.175, "low": 11.385, "close": 11.56, "volume": 25259200}, "trend_line": 10.609783, "activity_lines": {"activity_5": 12.486453, "activity_10": 12.579895, "activity_20": 12.264682, "activity_30": 11.524215}, "trend_signal": 1, "fair_value": 10.488338, "relative_strength": 4.058242, "rate_of_change": 1.0790528670454578, "market_dynamics": 0.080245, "expectation": {"probability": 51.403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af93f87-80bb-4534-82b0-2b6156d1f92f/", "share_image": "https://sharemaestro.com/terminal/6af93f87-80bb-4534-82b0-2b6156d1f92f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}