{"ticker": {"uuid": "6af93f87-80bb-4534-82b0-2b6156d1f92f", "symbol": "CRGY", "name": "Crescent Energy Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRGY fell 24.95%, moving from 12.62 to 9.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.34 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is positive at 59.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.47"}, {"label": "12-Week Change", "value": "-24.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.34"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.26, "high": 9.755, "low": 9.14, "close": 9.47, "volume": 28447192}, "trend_line": 10.874496, "activity_lines": {"activity_5": 9.835333, "activity_10": 10.617459, "activity_20": 11.456441, "activity_30": 11.380865}, "trend_signal": 0, "fair_value": 10.540752, "relative_strength": -14.338665, "rate_of_change": 0.07534297064441364, "market_dynamics": -1.106375, "expectation": {"probability": 59.8763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.16661, "high": 10.345425, "low": 9.157812, "close": 9.93196, "volume": 2254824}, "trend_line": 9.679702, "activity_lines": {"activity_5": 9.421726, "activity_10": 9.199258, "activity_20": 9.270267, "activity_30": 9.435873}, "trend_signal": 0, "fair_value": 11.483504, "relative_strength": -18.743527, "rate_of_change": -0.29623641726156125, "market_dynamics": 0.09485, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.817597, "high": 10.327831, "low": 9.720829, "close": 10.283845, "volume": 1303810}, "trend_line": 9.680634, "activity_lines": {"activity_5": 9.763642, "activity_10": 9.424126, "activity_20": 9.355405, "activity_30": 9.47485}, "trend_signal": 0, "fair_value": 11.469554, "relative_strength": -16.281867, "rate_of_change": 0.00962839558489324, "market_dynamics": 0.385719, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.319034, "high": 10.670919, "low": 9.99354, "close": 10.565353, "volume": 1652043}, "trend_line": 9.720032, "activity_lines": {"activity_5": 10.096759, "activity_10": 9.674604, "activity_20": 9.464043, "activity_30": 9.531928}, "trend_signal": 0, "fair_value": 11.459161, "relative_strength": -11.767272, "rate_of_change": 0.4069774768883967, "market_dynamics": 0.773845, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.609339, "high": 11.920111, "low": 10.107902, "close": 11.911314, "volume": 2454336}, "trend_line": 9.750978, "activity_lines": {"activity_5": 10.785281, "activity_10": 10.134614, "activity_20": 9.693243, "activity_30": 9.673301}, "trend_signal": 0, "fair_value": 11.464299, "relative_strength": 0.163737, "rate_of_change": 0.3183734374537053, "market_dynamics": 1.17266, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.902517, "high": 12.342373, "low": 11.480255, "close": 12.01688, "volume": 3688359}, "trend_line": 9.782306, "activity_lines": {"activity_5": 11.328358, "activity_10": 10.555756, "activity_20": 9.92012, "activity_30": 9.819489}, "trend_signal": 1, "fair_value": 11.470508, "relative_strength": 3.720153, "rate_of_change": 0.32128059359789596, "market_dynamics": 1.442114, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.104851, "high": 12.263199, "low": 11.164654, "close": 11.874647, "volume": 3432030}, "trend_line": 9.824575, "activity_lines": {"activity_5": 11.639283, "activity_10": 10.894097, "activity_20": 10.123054, "activity_30": 9.954478}, "trend_signal": 1, "fair_value": 11.474998, "relative_strength": 2.357323, "rate_of_change": 0.43209648113644394, "market_dynamics": 1.554177, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.069896, "high": 12.620141, "low": 11.830273, "close": 12.407143, "volume": 3061158}, "trend_line": 9.914816, "activity_lines": {"activity_5": 11.998195, "activity_10": 11.278259, "activity_20": 10.369262, "activity_30": 10.121096}, "trend_signal": 1, "fair_value": 11.485242, "relative_strength": 4.995687, "rate_of_change": 0.9185231931152308, "market_dynamics": 1.624879, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.424893, "high": 12.504767, "low": 11.306652, "close": 11.62615, "volume": 12427130}, "trend_line": 9.95536, "activity_lines": {"activity_5": 11.955222, "activity_10": 11.453825, "activity_20": 10.534051, "activity_30": 10.231504}, "trend_signal": 1, "fair_value": 11.486773, "relative_strength": 0.18337, "rate_of_change": 0.4089233728593711, "market_dynamics": 1.610374, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.741524, "high": 11.812523, "low": 10.774157, "close": 11.04928, "volume": 9678572}, "trend_line": 10.004901, "activity_lines": {"activity_5": 11.64924, "activity_10": 11.479788, "activity_20": 10.635946, "activity_30": 10.30208}, "trend_signal": 1, "fair_value": 11.482069, "relative_strength": -4.063648, "rate_of_change": 0.4976314266887346, "market_dynamics": 1.472055, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.297777, "high": 11.439776, "low": 10.215037, "close": 10.303786, "volume": 3323844}, "trend_line": 10.0122, "activity_lines": {"activity_5": 11.152229, "activity_10": 11.336615, "activity_20": 10.662336, "activity_30": 10.321363}, "trend_signal": 1, "fair_value": 11.469534, "relative_strength": -7.313873, "rate_of_change": 0.07295424512446172, "market_dynamics": 1.110405, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.294911, "high": 11.821398, "low": 10.294911, "close": 11.217903, "volume": 4558582}, "trend_line": 10.035144, "activity_lines": {"activity_5": 11.074129, "activity_10": 11.340409, "activity_20": 10.772594, "activity_30": 10.39915}, "trend_signal": 1, "fair_value": 11.466885, "relative_strength": 2.070249, "rate_of_change": 0.22916042428238292, "market_dynamics": 0.864298, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.226778, "high": 11.226778, "low": 9.363488, "close": 9.797915, "volume": 3619732}, "trend_line": 10.042118, "activity_lines": {"activity_5": 10.566484, "activity_10": 11.062643, "activity_20": 10.7356, "activity_30": 10.383845}, "trend_signal": 1, "fair_value": 11.4495, "relative_strength": -10.34639, "rate_of_change": 0.06949576408668966, "market_dynamics": 0.43263, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.144037, "high": 10.667658, "low": 9.975414, "close": 10.667658, "volume": 2384150}, "trend_line": 10.098897, "activity_lines": {"activity_5": 10.522701, "activity_10": 10.951847, "activity_20": 10.777055, "activity_30": 10.424202}, "trend_signal": 1, "fair_value": 11.44144, "relative_strength": -2.148201, "rate_of_change": 0.565408612007933, "market_dynamics": 0.096898, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.694283, "high": 11.022655, "low": 10.543409, "close": 10.783032, "volume": 2282996}, "trend_line": 10.147929, "activity_lines": {"activity_5": 10.581275, "activity_10": 10.860167, "activity_20": 10.819795, "activity_30": 10.46834}, "trend_signal": 1, "fair_value": 11.434722, "relative_strength": 1.98563, "rate_of_change": 0.4855183689862409, "market_dynamics": -0.031402, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.641033, "high": 11.102529, "low": 10.441347, "close": 10.987155, "volume": 2417123}, "trend_line": 10.186376, "activity_lines": {"activity_5": 10.725641, "activity_10": 10.826116, "activity_20": 10.872141, "activity_30": 10.522484}, "trend_signal": 1, "fair_value": 11.430201, "relative_strength": 6.81456, "rate_of_change": 0.3788654808286467, "market_dynamics": -0.262202, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.04928, "high": 11.244528, "low": 10.69872, "close": 11.084779, "volume": 2469143}, "trend_line": 10.212137, "activity_lines": {"activity_5": 10.856989, "activity_10": 10.828536, "activity_20": 10.923775, "activity_30": 10.580445}, "trend_signal": 1, "fair_value": 11.426747, "relative_strength": 2.395601, "rate_of_change": 0.25289661406569947, "market_dynamics": -0.291199, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.138029, "high": 11.226778, "low": 9.167796, "close": 9.336419, "volume": 5292565}, "trend_line": 10.159041, "activity_lines": {"activity_5": 10.414427, "activity_10": 10.527434, "activity_20": 10.799304, "activity_30": 10.523947}, "trend_signal": 1, "fair_value": 11.40605, "relative_strength": -14.266065, "rate_of_change": -0.5199303534607892, "market_dynamics": -0.416255, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.292045, "high": 10.490159, "low": 9.21217, "close": 10.330411, "volume": 9910554}, "trend_line": 10.171539, "activity_lines": {"activity_5": 10.333961, "activity_10": 10.462889, "activity_20": 10.766679, "activity_30": 10.535003}, "trend_signal": 1, "fair_value": 11.395505, "relative_strength": -6.730853, "rate_of_change": 0.12302342317546519, "market_dynamics": -0.395711, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.40215, "high": 10.716008, "low": 9.747532, "close": 10.429052, "volume": 3326212}, "trend_line": 10.182398, "activity_lines": {"activity_5": 10.308858, "activity_10": 10.439838, "activity_20": 10.737907, "activity_30": 10.551617}, "trend_signal": 1, "fair_value": 11.386122, "relative_strength": -6.190217, "rate_of_change": 0.10675867240935667, "market_dynamics": -0.473211, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.303509, "high": 10.581497, "low": 10.092775, "close": 10.339378, "volume": 3701918}, "trend_line": 10.205918, "activity_lines": {"activity_5": 10.277463, "activity_10": 10.411759, "activity_20": 10.69475, "activity_30": 10.561745}, "trend_signal": 1, "fair_value": 11.376057, "relative_strength": -7.331123, "rate_of_change": 0.23098684612407921, "market_dynamics": -0.536625, "expectation": {"probability": 62.9543, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.321443, "high": 10.568046, "low": 9.814787, "close": 10.321443, "volume": 4937902}, "trend_line": 10.260142, "activity_lines": {"activity_5": 10.283275, "activity_10": 10.379772, "activity_20": 10.644678, "activity_30": 10.569198}, "trend_signal": 1, "fair_value": 11.366013, "relative_strength": -7.390856, "rate_of_change": 0.5312995852014449, "market_dynamics": -0.515032, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.429052, "high": 10.796714, "low": 9.460576, "close": 10.70704, "volume": 12061314}, "trend_line": 10.321132, "activity_lines": {"activity_5": 10.468508, "activity_10": 10.434193, "activity_20": 10.629475, "activity_30": 10.59803}, "trend_signal": 1, "fair_value": 11.359796, "relative_strength": -5.902397, "rate_of_change": 0.5944362173544998, "market_dynamics": -0.430422, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.87742, "high": 11.922119, "low": 10.689106, "close": 11.827962, "volume": 3736832}, "trend_line": 10.427731, "activity_lines": {"activity_5": 10.936007, "activity_10": 10.675889, "activity_20": 10.71901, "activity_30": 10.695245}, "trend_signal": 1, "fair_value": 11.364172, "relative_strength": 3.299775, "rate_of_change": 1.0328227562635497, "market_dynamics": -0.1652, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.989374, "high": 12.419808, "low": 11.792092, "close": 11.845896, "volume": 3006167}, "trend_line": 10.531996, "activity_lines": {"activity_5": 11.309647, "activity_10": 10.899749, "activity_20": 10.804242, "activity_30": 10.786739}, "trend_signal": 1, "fair_value": 11.368632, "relative_strength": 3.284536, "rate_of_change": 0.9998819493905227, "market_dynamics": 0.121508, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.881766, "high": 11.933328, "low": 10.608399, "close": 10.859486, "volume": 6387062}, "trend_line": 10.597809, "activity_lines": {"activity_5": 11.260028, "activity_10": 10.924936, "activity_20": 10.795841, "activity_30": 10.807868}, "trend_signal": 1, "fair_value": 11.363961, "relative_strength": -3.717697, "rate_of_change": 0.6248862988554149, "market_dynamics": 0.344854, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.644269, "high": 11.029866, "low": 10.438019, "close": 10.644269, "volume": 3782439}, "trend_line": 10.65029, "activity_lines": {"activity_5": 11.103996, "activity_10": 10.913315, "activity_20": 10.772454, "activity_30": 10.810865}, "trend_signal": 1, "fair_value": 11.357418, "relative_strength": -6.940497, "rate_of_change": 0.49520613175799094, "market_dynamics": 0.33716, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.53666, "high": 10.563562, "low": 9.478511, "close": 9.828238, "volume": 4437769}, "trend_line": 10.68642, "activity_lines": {"activity_5": 10.654432, "activity_10": 10.761334, "activity_20": 10.677209, "activity_30": 10.75783}, "trend_signal": 0, "fair_value": 11.343642, "relative_strength": -14.548536, "rate_of_change": 0.3392395887811505, "market_dynamics": 0.094831, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.765466, "high": 10.343862, "low": 9.639923, "close": 10.312476, "volume": 3831494}, "trend_line": 10.724615, "activity_lines": {"activity_5": 10.424867, "activity_10": 10.688453, "activity_20": 10.640363, "activity_30": 10.733704}, "trend_signal": 0, "fair_value": 11.334435, "relative_strength": -10.867067, "rate_of_change": 0.35741623481016077, "market_dynamics": -0.142239, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.267639, "high": 10.446987, "low": 9.357451, "close": 9.406772, "volume": 3709637}, "trend_line": 10.731448, "activity_lines": {"activity_5": 9.994433, "activity_10": 10.451226, "activity_20": 10.523515, "activity_30": 10.648682}, "trend_signal": 0, "fair_value": 11.317376, "relative_strength": -19.520117, "rate_of_change": 0.06371324285300975, "market_dynamics": -0.461562, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.335033, "high": 9.810303, "low": 9.209489, "close": 9.648891, "volume": 5036732}, "trend_line": 10.744884, "activity_lines": {"activity_5": 9.807314, "activity_10": 10.276607, "activity_20": 10.437547, "activity_30": 10.57884}, "trend_signal": 0, "fair_value": 11.30274, "relative_strength": -18.134057, "rate_of_change": 0.12520211624750405, "market_dynamics": -0.688665, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.666825, "high": 10.133129, "low": 9.326065, "close": 9.944814, "volume": 4359909}, "trend_line": 10.745313, "activity_lines": {"activity_5": 9.799543, "activity_10": 10.168346, "activity_20": 10.382881, "activity_30": 10.527222}, "trend_signal": 0, "fair_value": 11.290932, "relative_strength": -15.064737, "rate_of_change": 0.003992597779544948, "market_dynamics": -0.678446, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.864108, "high": 10.151063, "low": 9.689244, "close": 9.917912, "volume": 2470788}, "trend_line": 10.733115, "activity_lines": {"activity_5": 9.829434, "activity_10": 10.062042, "activity_20": 10.331715, "activity_30": 10.473841}, "trend_signal": 0, "fair_value": 11.279096, "relative_strength": -16.252512, "rate_of_change": -0.11351926184002001, "market_dynamics": -0.785737, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.846173, "high": 10.249704, "low": 9.630956, "close": 10.1959, "volume": 3264589}, "trend_line": 10.7208, "activity_lines": {"activity_5": 9.94601, "activity_10": 10.020629, "activity_20": 10.306453, "activity_30": 10.439182}, "trend_signal": 0, "fair_value": 11.269838, "relative_strength": -14.280164, "rate_of_change": -0.11473835880822286, "market_dynamics": -0.690421, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.303509, "high": 10.967094, "low": 9.370902, "close": 9.729597, "volume": 15863829}, "trend_line": 10.648076, "activity_lines": {"activity_5": 9.914923, "activity_10": 9.924107, "activity_20": 10.239027, "activity_30": 10.375234}, "trend_signal": 0, "fair_value": 11.256785, "relative_strength": -17.595297, "rate_of_change": -0.678344899634364, "market_dynamics": -0.570393, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.693728, "high": 10.089961, "low": 9.545766, "close": 10.07183, "volume": 7923322}, "trend_line": 10.583241, "activity_lines": {"activity_5": 9.976392, "activity_10": 9.928288, "activity_20": 10.209211, "activity_30": 10.338057}, "trend_signal": 0, "fair_value": 11.246827, "relative_strength": -14.393942, "rate_of_change": -0.608889343013709, "market_dynamics": -0.535314, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.135289, "high": 10.506976, "low": 9.917715, "close": 10.198748, "volume": 6310634}, "trend_line": 10.527378, "activity_lines": {"activity_5": 10.051971, "activity_10": 9.969866, "activity_20": 10.195842, "activity_30": 10.313251}, "trend_signal": 0, "fair_value": 11.238093, "relative_strength": -14.902534, "rate_of_change": -0.5278439752056924, "market_dynamics": -0.430636, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.216879, "high": 10.88773, "low": 10.216879, "close": 10.788009, "volume": 5393471}, "trend_line": 10.473407, "activity_lines": {"activity_5": 10.307041, "activity_10": 10.126683, "activity_20": 10.242811, "activity_30": 10.330066}, "trend_signal": 0, "fair_value": 11.234374, "relative_strength": -10.02399, "rate_of_change": -0.5126727661911699, "market_dynamics": -0.33146, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.878664, "high": 11.028246, "low": 10.053699, "close": 10.860533, "volume": 15216486}, "trend_line": 10.447886, "activity_lines": {"activity_5": 10.52828, "activity_10": 10.279235, "activity_20": 10.289776, "activity_30": 10.355041}, "trend_signal": 0, "fair_value": 11.231309, "relative_strength": -8.25286, "rate_of_change": -0.24367428860541238, "market_dynamics": -0.111149, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.833336, "high": 11.023713, "low": 10.570435, "close": 10.579501, "volume": 8983944}, "trend_line": 10.432227, "activity_lines": {"activity_5": 10.611533, "activity_10": 10.370726, "activity_20": 10.307451, "activity_30": 10.363533}, "trend_signal": 0, "fair_value": 11.22601, "relative_strength": -8.826724, "rate_of_change": -0.14987720960968753, "market_dynamics": 0.131813, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.652025, "high": 10.679222, "low": 9.718273, "close": 9.944912, "volume": 5383710}, "trend_line": 10.420264, "activity_lines": {"activity_5": 10.426595, "activity_10": 10.325515, "activity_20": 10.263973, "activity_30": 10.332093}, "trend_signal": 0, "fair_value": 11.215679, "relative_strength": -11.247774, "rate_of_change": -0.1146735016406346, "market_dynamics": 0.203713, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.935847, "high": 10.126223, "low": 9.564159, "close": 9.817994, "volume": 6139313}, "trend_line": 10.373601, "activity_lines": {"activity_5": 10.207813, "activity_10": 10.251846, "activity_20": 10.210285, "activity_30": 10.293237}, "trend_signal": 0, "fair_value": 11.204497, "relative_strength": -14.250524, "rate_of_change": -0.4478101514510457, "market_dynamics": 0.292508, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.808929, "high": 9.999305, "low": 9.165274, "close": 9.58229, "volume": 5305177}, "trend_line": 10.366413, "activity_lines": {"activity_5": 9.935846, "activity_10": 10.137627, "activity_20": 10.136547, "activity_30": 10.242185}, "trend_signal": 0, "fair_value": 11.191622, "relative_strength": -16.452353, "rate_of_change": -0.06929127117961335, "market_dynamics": 0.011654, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.636683, "high": 11.467925, "low": 9.618552, "close": 11.023713, "volume": 12558670}, "trend_line": 10.378282, "activity_lines": {"activity_5": 10.224735, "activity_10": 10.291587, "activity_20": 10.205444, "activity_30": 10.284591}, "trend_signal": 0, "fair_value": 11.1903, "relative_strength": -5.625365, "rate_of_change": 0.11449476303906467, "market_dynamics": 0.186702, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.141565, "high": 11.286614, "low": 9.890519, "close": 10.896795, "volume": 14628141}, "trend_line": 10.382074, "activity_lines": {"activity_5": 10.46044, "activity_10": 10.40742, "activity_20": 10.266082, "activity_30": 10.318044}, "trend_signal": 0, "fair_value": 11.188007, "relative_strength": -8.155446, "rate_of_change": 0.03653783930711178, "market_dynamics": 0.55323, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.046168, "high": 11.723398, "low": 10.972954, "close": 11.320721, "volume": 15942108}, "trend_line": 10.393193, "activity_lines": {"activity_5": 10.8163, "activity_10": 10.579109, "activity_20": 10.371614, "activity_30": 10.378601}, "trend_signal": 0, "fair_value": 11.189036, "relative_strength": -4.624462, "rate_of_change": 0.10709806152413061, "market_dynamics": 0.899089, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.439694, "high": 11.608635, "low": 11.2109, "close": 11.531212, "volume": 11681919}, "trend_line": 10.408074, "activity_lines": {"activity_5": 11.150603, "activity_10": 10.766362, "activity_20": 10.494997, "activity_30": 10.452022}, "trend_signal": 1, "fair_value": 11.191668, "relative_strength": -2.569725, "rate_of_change": 0.14318025269038143, "market_dynamics": 1.389136, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.554091, "high": 11.659336, "low": 10.982106, "close": 11.165141, "volume": 10730591}, "trend_line": 10.469031, "activity_lines": {"activity_5": 11.248668, "activity_10": 10.86283, "activity_20": 10.579292, "activity_30": 10.500865}, "trend_signal": 1, "fair_value": 11.191466, "relative_strength": -6.830913, "rate_of_change": 0.5856703171018975, "market_dynamics": 1.305671, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.192597, "high": 11.613577, "low": 10.634339, "close": 10.890589, "volume": 11980662}, "trend_line": 10.487704, "activity_lines": {"activity_5": 11.149692, "activity_10": 10.902522, "activity_20": 10.631073, "activity_30": 10.528062}, "trend_signal": 1, "fair_value": 11.189186, "relative_strength": -10.529209, "rate_of_change": 0.178364167610178, "market_dynamics": 1.212525, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.908892, "high": 10.945499, "low": 10.497063, "close": 10.570277, "volume": 13255412}, "trend_line": 10.492411, "activity_lines": {"activity_5": 10.952821, "activity_10": 10.883429, "activity_20": 10.649595, "activity_30": 10.53339}, "trend_signal": 1, "fair_value": 11.184533, "relative_strength": -13.637365, "rate_of_change": 0.044881129368256334, "market_dynamics": 0.978108, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.588581, "high": 11.027865, "low": 10.570277, "close": 10.84483, "volume": 14109930}, "trend_line": 10.50926, "activity_lines": {"activity_5": 10.869235, "activity_10": 10.914423, "activity_20": 10.688725, "activity_30": 10.556126}, "trend_signal": 1, "fair_value": 11.181998, "relative_strength": -11.267813, "rate_of_change": 0.16058272974627832, "market_dynamics": 0.814666, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.963803, "high": 11.430542, "low": 10.780768, "close": 11.137686, "volume": 9340368}, "trend_line": 10.536468, "activity_lines": {"activity_5": 10.914993, "activity_10": 10.982301, "activity_20": 10.75005, "activity_30": 10.59667}, "trend_signal": 1, "fair_value": 11.18167, "relative_strength": -10.491988, "rate_of_change": 0.25889548835978843, "market_dynamics": 0.679318, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.201748, "high": 11.36648, "low": 10.808223, "close": 11.256659, "volume": 8779443}, "trend_line": 10.554788, "activity_lines": {"activity_5": 11.026645, "activity_10": 11.047816, "activity_20": 10.817027, "activity_30": 10.643134}, "trend_signal": 1, "fair_value": 11.182221, "relative_strength": -10.341185, "rate_of_change": 0.1738723071146897, "market_dynamics": 0.559296, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.375632, "high": 11.567819, "low": 10.982106, "close": 11.027865, "volume": 12648027}, "trend_line": 10.528119, "activity_lines": {"activity_5": 11.05593, "activity_10": 11.04129, "activity_20": 10.855838, "activity_30": 10.673655}, "trend_signal": 1, "fair_value": 11.181094, "relative_strength": -10.235248, "rate_of_change": -0.2526720574586629, "market_dynamics": 0.562129, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.027865, "high": 11.49918, "low": 10.972954, "close": 11.073624, "volume": 18762124}, "trend_line": 10.502376, "activity_lines": {"activity_5": 11.091317, "activity_10": 11.043007, "activity_20": 10.895045, "activity_30": 10.708849}, "trend_signal": 1, "fair_value": 11.180316, "relative_strength": -8.915051, "rate_of_change": -0.24451661308159886, "market_dynamics": 0.633895, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.064472, "high": 11.252083, "low": 9.732892, "close": 9.893047, "volume": 25558626}, "trend_line": 10.470162, "activity_lines": {"activity_5": 10.699622, "activity_10": 10.826859, "activity_20": 10.815417, "activity_30": 10.669537}, "trend_signal": 1, "fair_value": 11.171055, "relative_strength": -16.474142, "rate_of_change": -0.3067305912490635, "market_dynamics": 0.475371, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.481218, "high": 9.792378, "low": 9.041934, "close": 9.581888, "volume": 18937412}, "trend_line": 10.434749, "activity_lines": {"activity_5": 10.267659, "activity_10": 10.580095, "activity_20": 10.707006, "activity_30": 10.612229}, "trend_signal": 0, "fair_value": 11.159703, "relative_strength": -18.471102, "rate_of_change": -0.3382278134760488, "market_dynamics": 0.19153, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.655102, "high": 10.616036, "low": 9.655102, "close": 10.368939, "volume": 11863994}, "trend_line": 10.452772, "activity_lines": {"activity_5": 10.201767, "activity_10": 10.511873, "activity_20": 10.676489, "activity_30": 10.607984}, "trend_signal": 0, "fair_value": 11.154095, "relative_strength": -14.480716, "rate_of_change": 0.17272097297212857, "market_dynamics": -0.203989, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.406036, "high": 10.581782, "low": 10.036044, "close": 10.424536, "volume": 7768109}, "trend_line": 10.456508, "activity_lines": {"activity_5": 10.213588, "activity_10": 10.468235, "activity_20": 10.653263, "activity_30": 10.606162}, "trend_signal": 0, "fair_value": 11.148957, "relative_strength": -14.555328, "rate_of_change": 0.03574171521200273, "market_dynamics": -0.694724, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.600282, "high": 11.16452, "low": 10.443035, "close": 11.035023, "volume": 8856607}, "trend_line": 10.510783, "activity_lines": {"activity_5": 10.469127, "activity_10": 10.54407, "activity_20": 10.690254, "activity_30": 10.643485}, "trend_signal": 0, "fair_value": 11.148161, "relative_strength": -9.131213, "rate_of_change": 0.5190547360552923, "market_dynamics": -0.769557, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.757529, "high": 10.905526, "low": 9.758549, "close": 9.906546, "volume": 11406595}, "trend_line": 10.519371, "activity_lines": {"activity_5": 10.35108, "activity_10": 10.406276, "activity_20": 10.617603, "activity_30": 10.604502}, "trend_signal": 0, "fair_value": 11.139538, "relative_strength": -14.281183, "rate_of_change": 0.08170656743650398, "market_dynamics": -0.863434, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.915796, "high": 10.059168, "low": 9.323808, "close": 9.841797, "volume": 12149366}, "trend_line": 10.515937, "activity_lines": {"activity_5": 10.21055, "activity_10": 10.27377, "activity_20": 10.538967, "activity_30": 10.560788}, "trend_signal": 0, "fair_value": 11.130588, "relative_strength": -17.553368, "rate_of_change": -0.03264453739677383, "market_dynamics": -0.877524, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.869547, "high": 10.826902, "low": 9.823298, "close": 10.581782, "volume": 15834494}, "trend_line": 10.538066, "activity_lines": {"activity_5": 10.299355, "activity_10": 10.299368, "activity_20": 10.530693, "activity_30": 10.565036}, "trend_signal": 0, "fair_value": 11.126829, "relative_strength": -12.148902, "rate_of_change": 0.21043298376551134, "market_dynamics": -0.695613, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.646531, "high": 10.877776, "low": 9.952795, "close": 10.295038, "volume": 11911818}, "trend_line": 10.541371, "activity_lines": {"activity_5": 10.278388, "activity_10": 10.285101, "activity_20": 10.490351, "activity_30": 10.549357}, "trend_signal": 0, "fair_value": 11.121171, "relative_strength": -14.344099, "rate_of_change": 0.03136249099217281, "market_dynamics": -0.691243, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.156291, "high": 12.006253, "low": 9.860297, "close": 12.006253, "volume": 62471031}, "trend_line": 10.617259, "activity_lines": {"activity_5": 10.83646, "activity_10": 10.595289, "activity_20": 10.616451, "activity_30": 10.643865}, "trend_signal": 0, "fair_value": 11.127151, "relative_strength": -0.172182, "rate_of_change": 0.7199063575316802, "market_dynamics": -0.134046, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.043252, "high": 12.547367, "low": 11.858256, "close": 12.450244, "volume": 17876033}, "trend_line": 10.69654, "activity_lines": {"activity_5": 11.47778, "activity_10": 10.969245, "activity_20": 10.779553, "activity_30": 10.762122}, "trend_signal": 1, "fair_value": 11.136031, "relative_strength": 2.677012, "rate_of_change": 0.7467181501364893, "market_dynamics": 0.391941, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.292997, "high": 12.39937, "low": 11.372641, "close": 11.488264, "volume": 9735790}, "trend_line": 10.739524, "activity_lines": {"activity_5": 11.628861, "activity_10": 11.121801, "activity_20": 10.845659, "activity_30": 10.813201}, "trend_signal": 1, "fair_value": 11.138379, "relative_strength": -5.521562, "rate_of_change": 0.40184957004787347, "market_dynamics": 0.566119, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.627011, "high": 11.761133, "low": 11.17377, "close": 11.617761, "volume": 7144552}, "trend_line": 10.767182, "activity_lines": {"activity_5": 11.713342, "activity_10": 11.263241, "activity_20": 10.924303, "activity_30": 10.869862}, "trend_signal": 1, "fair_value": 11.141554, "relative_strength": -2.907749, "rate_of_change": 0.25753469148167674, "market_dynamics": 0.826791, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.321767, "high": 11.710259, "low": 11.141396, "close": 11.340267, "volume": 8361751}, "trend_line": 10.783173, "activity_lines": {"activity_5": 11.636261, "activity_10": 11.331521, "activity_20": 10.974364, "activity_30": 10.906835}, "trend_signal": 1, "fair_value": 11.142861, "relative_strength": -3.360649, "rate_of_change": 0.14851611127219402, "market_dynamics": 0.637714, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.386516, "high": 12.62599, "low": 11.275518, "close": 12.588991, "volume": 13550890}, "trend_line": 10.850156, "activity_lines": {"activity_5": 11.905739, "activity_10": 11.610193, "activity_20": 11.141209, "activity_30": 11.02334}, "trend_signal": 1, "fair_value": 11.152313, "relative_strength": 2.452986, "rate_of_change": 0.621180797154979, "market_dynamics": 0.671323, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.62599, "high": 13.11623, "low": 12.524242, "close": 12.727738, "volume": 8668938}, "trend_line": 10.942917, "activity_lines": {"activity_5": 12.182616, "activity_10": 11.885837, "activity_20": 11.311655, "activity_30": 11.144474}, "trend_signal": 1, "fair_value": 11.162543, "relative_strength": 5.930563, "rate_of_change": 0.854927800116417, "market_dynamics": 0.835633, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.041209, "high": 14.496451, "low": 12.854639, "close": 14.253911, "volume": 12472762}, "trend_line": 11.090781, "activity_lines": {"activity_5": 12.949718, "activity_10": 12.387673, "activity_20": 11.618485, "activity_30": 11.358086}, "trend_signal": 1, "fair_value": 11.182488, "relative_strength": 16.609687, "rate_of_change": 1.3512302067172788, "market_dynamics": 1.031099, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.272568, "high": 14.300553, "low": 13.456326, "close": 13.871443, "volume": 6719773}, "trend_line": 11.233753, "activity_lines": {"activity_5": 13.404955, "activity_10": 12.739749, "activity_20": 11.87405, "activity_30": 11.537484}, "trend_signal": 1, "fair_value": 11.199724, "relative_strength": 12.134412, "rate_of_change": 1.2891066914043323, "market_dynamics": 1.211399, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.946071, "high": 14.207268, "low": 12.905946, "close": 13.246435, "volume": 40659488}, "trend_line": 11.307843, "activity_lines": {"activity_5": 13.50161, "activity_10": 12.918375, "activity_20": 12.057639, "activity_30": 11.667334}, "trend_signal": 1, "fair_value": 11.20023, "relative_strength": 6.248676, "rate_of_change": 0.6595302567183023, "market_dynamics": 1.248686, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.498304, "high": 13.899429, "low": 13.209122, "close": 13.619574, "volume": 15305573}, "trend_line": 11.398603, "activity_lines": {"activity_5": 13.595567, "activity_10": 13.111183, "activity_20": 12.266201, "activity_30": 11.816478}, "trend_signal": 1, "fair_value": 11.217476, "relative_strength": 9.942795, "rate_of_change": 0.8026287595255744, "market_dynamics": 1.266844, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.470319, "high": 13.507633, "low": 12.033734, "close": 12.761355, "volume": 34017328}, "trend_line": 11.446624, "activity_lines": {"activity_5": 13.334745, "activity_10": 13.118618, "activity_20": 12.380904, "activity_30": 11.904398}, "trend_signal": 1, "fair_value": 11.233706, "relative_strength": 5.306544, "rate_of_change": 0.4212884684202118, "market_dynamics": 1.178674, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.602771, "high": 13.087851, "low": 12.448851, "close": 12.845311, "volume": 7231475}, "trend_line": 11.490427, "activity_lines": {"activity_5": 13.099667, "activity_10": 13.135661, "activity_20": 12.489944, "activity_30": 11.994636}, "trend_signal": 1, "fair_value": 11.249154, "relative_strength": 5.673883, "rate_of_change": 0.382671781653704, "market_dynamics": 0.977593, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.013224, "high": 14.188611, "low": 12.994567, "close": 14.039356, "volume": 10687826}, "trend_line": 11.586234, "activity_lines": {"activity_5": 13.356511, "activity_10": 13.34513, "activity_20": 12.697163, "activity_30": 12.159083}, "trend_signal": 1, "fair_value": 11.26503, "relative_strength": 16.07079, "rate_of_change": 0.8337984306414276, "market_dynamics": 0.906112, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.141969, "high": 15.149444, "low": 14.095327, "close": 14.794962, "volume": 10354966}, "trend_line": 11.71638, "activity_lines": {"activity_5": 13.85403, "activity_10": 13.647953, "activity_20": 12.958866, "activity_30": 12.366097}, "trend_signal": 1, "fair_value": 11.280051, "relative_strength": 24.396473, "rate_of_change": 1.1232813008955271, "market_dynamics": 0.867483, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.102802, "high": 15.802251, "low": 14.822948, "close": 15.503927, "volume": 13232557}, "trend_line": 11.880835, "activity_lines": {"activity_5": 14.484635, "activity_10": 14.016865, "activity_20": 13.267278, "activity_30": 12.610455}, "trend_signal": 1, "fair_value": 11.312964, "relative_strength": 26.001302, "rate_of_change": 1.4036332041125352, "market_dynamics": 0.913202, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.438627, "high": 15.448049, "low": 14.860262, "close": 14.916233, "volume": 8077028}, "trend_line": 12.016549, "activity_lines": {"activity_5": 14.793719, "activity_10": 14.225925, "activity_20": 13.498438, "activity_30": 12.806287}, "trend_signal": 1, "fair_value": 11.341635, "relative_strength": 18.808778, "rate_of_change": 1.1422934499132436, "market_dynamics": 1.102761, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.832276, "high": 15.014182, "low": 13.824801, "close": 14.048684, "volume": 10425935}, "trend_line": 12.113582, "activity_lines": {"activity_5": 14.669961, "activity_10": 14.237459, "activity_20": 13.623119, "activity_30": 12.937393}, "trend_signal": 1, "fair_value": 11.358045, "relative_strength": 12.615224, "rate_of_change": 0.8074947308083187, "market_dynamics": 0.970724, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.104655, "high": 14.300553, "low": 13.521625, "close": 13.675545, "volume": 11273317}, "trend_line": 12.194211, "activity_lines": {"activity_5": 14.341598, "activity_10": 14.18488, "activity_20": 13.692231, "activity_30": 13.038165}, "trend_signal": 1, "fair_value": 11.371905, "relative_strength": 9.484074, "rate_of_change": 0.6656082404032108, "market_dynamics": 0.714355, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.843458, "high": 14.468466, "low": 13.330392, "close": 13.871443, "volume": 10457437}, "trend_line": 12.288997, "activity_lines": {"activity_5": 14.102789, "activity_10": 14.171481, "activity_20": 13.765267, "activity_30": 13.146373}, "trend_signal": 1, "fair_value": 11.386335, "relative_strength": 9.164661, "rate_of_change": 0.7773032629991471, "market_dynamics": 0.349387, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.8901, "high": 14.533765, "low": 13.218543, "close": 13.302406, "volume": 8945121}, "trend_line": 12.36329, "activity_lines": {"activity_5": 13.735869, "activity_10": 14.043257, "activity_20": 13.767078, "activity_30": 13.211754}, "trend_signal": 1, "fair_value": 11.394268, "relative_strength": 6.155121, "rate_of_change": 0.6045489310478231, "market_dynamics": -0.1188, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.386363, "high": 13.465655, "low": 11.585967, "close": 11.772536, "volume": 20238462}, "trend_line": 12.42594, "activity_lines": {"activity_5": 13.00576, "activity_10": 13.642641, "activity_20": 13.617016, "activity_30": 13.173641}, "trend_signal": 1, "fair_value": 11.387172, "relative_strength": -5.11456, "rate_of_change": 0.5067421374084199, "market_dynamics": -0.477547, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.80985, "high": 11.856493, "low": 9.655066, "close": 9.925498, "volume": 25791840}, "trend_line": 12.437393, "activity_lines": {"activity_5": 11.869552, "activity_10": 12.924179, "activity_20": 13.294272, "activity_30": 13.012322}, "trend_signal": 0, "fair_value": 11.365598, "relative_strength": -17.311019, "rate_of_change": 0.09217008934534925, "market_dynamics": -0.717963, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.962812, "high": 10.498816, "low": 9.571016, "close": 10.291293, "volume": 25054893}, "trend_line": 12.434805, "activity_lines": {"activity_5": 11.130155, "activity_10": 12.325312, "activity_20": 13.013808, "activity_30": 12.873864}, "trend_signal": 0, "fair_value": 11.344833, "relative_strength": -12.131839, "rate_of_change": -0.02080821921442354, "market_dynamics": -0.858244, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.34789, "high": 11.196851, "low": 10.262994, "close": 10.810102, "volume": 29667148}, "trend_line": 12.447657, "activity_lines": {"activity_5": 10.78931, "activity_10": 11.888921, "activity_20": 12.78907, "activity_30": 12.769045}, "trend_signal": 0, "fair_value": 11.318093, "relative_strength": -8.11486, "rate_of_change": 0.10335505864385292, "market_dynamics": -0.852947, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.93273, "high": 11.102522, "low": 10.376189, "close": 10.508249, "volume": 13062311}, "trend_line": 12.430098, "activity_lines": {"activity_5": 10.551938, "activity_10": 11.4701, "activity_20": 12.538109, "activity_30": 12.643922}, "trend_signal": 0, "fair_value": 11.287611, "relative_strength": -9.17784, "rate_of_change": -0.14106269155713663, "market_dynamics": -0.901702, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.423353, "high": 10.772371, "low": 7.220884, "close": 7.376527, "volume": 23192431}, "trend_line": 12.345764, "activity_lines": {"activity_5": 9.456935, "activity_10": 10.572705, "activity_20": 11.998798, "activity_30": 12.317885}, "trend_signal": 0, "fair_value": 11.236842, "relative_strength": -29.457278, "rate_of_change": -0.6784660909350704, "market_dynamics": -0.898173, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.999211, "high": 8.173607, "low": 6.44267, "close": 7.272765, "volume": 31566986}, "trend_line": 12.26013, "activity_lines": {"activity_5": 8.620412, "activity_10": 9.79353, "activity_20": 11.475086, "activity_30": 11.990595}, "trend_signal": 0, "fair_value": 11.182484, "relative_strength": -33.730074, "rate_of_change": -0.6936306250467824, "market_dynamics": -0.891291, "expectation": {"probability": 56.6361, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.602917, "high": 8.10286, "low": 7.244466, "close": 7.904769, "volume": 15940920}, "trend_line": 12.170896, "activity_lines": {"activity_5": 8.171406, "activity_10": 9.252463, "activity_20": 11.044808, "activity_30": 11.709604}, "trend_signal": 0, "fair_value": 11.142276, "relative_strength": -26.57521, "rate_of_change": -0.7278389380862957, "market_dynamics": -0.999667, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.668947, "high": 8.253787, "low": 7.501041, "close": 8.225488, "volume": 14008710}, "trend_line": 12.101911, "activity_lines": {"activity_5": 7.988408, "activity_10": 8.874632, "activity_20": 10.673488, "activity_30": 11.455061}, "trend_signal": 0, "fair_value": 11.11151, "relative_strength": -26.639205, "rate_of_change": -0.5668029699703407, "market_dynamics": -1.028771, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.234921, "high": 8.343399, "low": 7.668947, "close": 8.131159, "volume": 18402722}, "trend_line": 11.972741, "activity_lines": {"activity_5": 7.946274, "activity_10": 8.582304, "activity_20": 10.317094, "activity_30": 11.198884}, "trend_signal": 0, "fair_value": 11.074028, "relative_strength": -29.233516, "rate_of_change": -1.067352090095525, "market_dynamics": -1.081221, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.895336, "high": 8.112293, "low": 7.268049, "close": 8.074561, "volume": 25583550}, "trend_line": 11.826885, "activity_lines": {"activity_5": 8.043747, "activity_10": 8.373708, "activity_20": 9.981444, "activity_30": 10.947388}, "trend_signal": 0, "fair_value": 11.037725, "relative_strength": -28.944448, "rate_of_change": -1.2182339866869119, "market_dynamics": -1.106375, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.791462, "high": 9.093315, "low": 8.442445, "close": 8.612237, "volume": 14800031}, "trend_line": 11.731018, "activity_lines": {"activity_5": 8.27391, "activity_10": 8.330107, "activity_20": 9.71932, "activity_30": 10.739991}, "trend_signal": 0, "fair_value": 11.004071, "relative_strength": -27.582336, "rate_of_change": -0.8105853739171399, "market_dynamics": -1.074597, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.545828, "high": 8.760907, "low": 7.962723, "close": 8.163464, "volume": 15252737}, "trend_line": 11.615874, "activity_lines": {"activity_5": 8.265184, "activity_10": 8.228789, "activity_20": 9.434613, "activity_30": 10.509827}, "trend_signal": 0, "fair_value": 10.960181, "relative_strength": -29.052071, "rate_of_change": -0.9815345948663687, "market_dynamics": -1.033025, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.268614, "high": 8.438957, "low": 7.981841, "close": 8.020078, "volume": 13835861}, "trend_line": 11.505201, "activity_lines": {"activity_5": 8.191416, "activity_10": 8.140088, "activity_20": 9.164231, "activity_30": 10.27784}, "trend_signal": 0, "fair_value": 10.913976, "relative_strength": -30.943437, "rate_of_change": -0.9527737645914568, "market_dynamics": -0.982792, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.278173, "high": 8.861278, "low": 8.010519, "close": 8.63186, "volume": 13500978}, "trend_line": 11.373297, "activity_lines": {"activity_5": 8.335269, "activity_10": 8.213348, "activity_20": 8.984375, "activity_30": 10.092463}, "trend_signal": 0, "fair_value": 10.872659, "relative_strength": -26.39918, "rate_of_change": -1.1464727995625517, "market_dynamics": -0.838299, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.775246, "high": 9.559092, "low": 8.641419, "close": 9.348792, "volume": 18362309}, "trend_line": 11.260665, "activity_lines": {"activity_5": 8.68472, "activity_10": 8.451076, "activity_20": 8.905522, "activity_30": 9.96185}, "trend_signal": 0, "fair_value": 10.85735, "relative_strength": -19.632516, "rate_of_change": -0.9903196935769935, "market_dynamics": -0.495352, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.176728, "high": 9.444382, "low": 8.980766, "close": 9.05246, "volume": 14617361}, "trend_line": 11.087284, "activity_lines": {"activity_5": 8.850445, "activity_10": 8.599065, "activity_20": 8.824959, "activity_30": 9.819385}, "trend_signal": 0, "fair_value": 10.84599, "relative_strength": -21.714185, "rate_of_change": -1.5397048042899697, "market_dynamics": -0.189227, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.15761, "high": 9.181507, "low": 8.10133, "close": 8.555387, "volume": 21749304}, "trend_line": 10.910082, "activity_lines": {"activity_5": 8.82113, "activity_10": 8.62432, "activity_20": 8.720847, "activity_30": 9.656037}, "trend_signal": 0, "fair_value": 10.833645, "relative_strength": -28.04985, "rate_of_change": -1.5982453412395785, "market_dynamics": 0.126698, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.52671, "high": 8.861278, "low": 8.115669, "close": 8.727451, "volume": 9585719}, "trend_line": 10.759449, "activity_lines": {"activity_5": 8.823042, "activity_10": 8.669029, "activity_20": 8.657504, "activity_30": 9.515222}, "trend_signal": 0, "fair_value": 10.821382, "relative_strength": -27.366571, "rate_of_change": -1.3806770654885925, "market_dynamics": 0.238348, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.593623, "high": 9.133712, "low": 8.297291, "close": 8.84216, "volume": 11429161}, "trend_line": 10.600202, "activity_lines": {"activity_5": 8.816032, "activity_10": 8.725468, "activity_20": 8.629581, "activity_30": 9.391526}, "trend_signal": 0, "fair_value": 10.81168, "relative_strength": -25.750264, "rate_of_change": -1.4800664978290299, "market_dynamics": 0.253005, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.794364, "high": 8.832601, "low": 7.68551, "close": 8.345087, "volume": 17432577}, "trend_line": 10.452993, "activity_lines": {"activity_5": 8.629311, "activity_10": 8.678603, "activity_20": 8.575557, "activity_30": 9.246034}, "trend_signal": 0, "fair_value": 10.795411, "relative_strength": -29.869285, "rate_of_change": -1.388737686319564, "market_dynamics": 0.346201, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.383323, "high": 8.918632, "low": 8.048755, "close": 8.794364, "volume": 14646689}, "trend_line": 10.317961, "activity_lines": {"activity_5": 8.659262, "activity_10": 8.708506, "activity_20": 8.580642, "activity_30": 9.139026}, "trend_signal": 0, "fair_value": 10.773435, "relative_strength": -26.69327, "rate_of_change": -1.2918022618019447, "market_dynamics": 0.369357, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.956869, "high": 9.26276, "low": 8.345087, "close": 8.564946, "volume": 14820569}, "trend_line": 10.135481, "activity_lines": {"activity_5": 8.629948, "activity_10": 8.693386, "activity_20": 8.569264, "activity_30": 9.025928}, "trend_signal": 0, "fair_value": 10.755247, "relative_strength": -26.46254, "rate_of_change": -1.768566483242183, "market_dynamics": 0.422621, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.459796, "high": 9.329673, "low": 8.373764, "close": 8.823041, "volume": 23106058}, "trend_line": 9.936417, "activity_lines": {"activity_5": 8.686028, "activity_10": 8.717891, "activity_20": 8.590687, "activity_30": 8.941255}, "trend_signal": 0, "fair_value": 10.723635, "relative_strength": -25.752741, "rate_of_change": -1.9640311101170225, "market_dynamics": 0.541942, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.880396, "high": 9.271172, "low": 8.52671, "close": 9.004664, "volume": 10992459}, "trend_line": 9.719775, "activity_lines": {"activity_5": 8.796276, "activity_10": 8.76082, "activity_20": 8.63887, "activity_30": 8.881142}, "trend_signal": 0, "fair_value": 10.688464, "relative_strength": -24.577078, "rate_of_change": -2.1802828927167632, "market_dynamics": 0.517702, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.023782, "high": 9.672488, "low": 8.83498, "close": 9.624077, "volume": 10835465}, "trend_line": 9.54337, "activity_lines": {"activity_5": 9.102161, "activity_10": 8.909592, "activity_20": 8.753205, "activity_30": 8.874968}, "trend_signal": 0, "fair_value": 10.657969, "relative_strength": -19.299528, "rate_of_change": -1.814908266909479, "market_dynamics": 0.600303, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.87855, "high": 9.343294, "low": 8.539674, "close": 9.23679, "volume": 44833303}, "trend_line": 9.382973, "activity_lines": {"activity_5": 9.193685, "activity_10": 8.982942, "activity_20": 8.819953, "activity_30": 8.855188}, "trend_signal": 0, "fair_value": 10.626293, "relative_strength": -22.069759, "rate_of_change": -1.6807165602926395, "market_dynamics": 0.842462, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.343294, "high": 9.624077, "low": 8.355713, "close": 8.481581, "volume": 23839666}, "trend_line": 9.209841, "activity_lines": {"activity_5": 9.003978, "activity_10": 8.91563, "activity_20": 8.805423, "activity_30": 8.797034}, "trend_signal": 0, "fair_value": 10.594761, "relative_strength": -28.273911, "rate_of_change": -1.845172100569819, "market_dynamics": 0.707266, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.549356, "high": 8.646178, "low": 7.958744, "close": 8.394441, "volume": 29671230}, "trend_line": 9.027274, "activity_lines": {"activity_5": 8.790781, "activity_10": 8.833816, "activity_20": 8.779848, "activity_30": 8.744427}, "trend_signal": 0, "fair_value": 10.56717, "relative_strength": -29.742178, "rate_of_change": -1.982303494707461, "market_dynamics": 0.67045, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.375077, "high": 8.810775, "low": 8.084612, "close": 8.142705, "volume": 28126519}, "trend_line": 8.855284, "activity_lines": {"activity_5": 8.522246, "activity_10": 8.712287, "activity_20": 8.729493, "activity_30": 8.687358}, "trend_signal": 0, "fair_value": 10.545822, "relative_strength": -32.210128, "rate_of_change": -1.9052263174907615, "market_dynamics": 0.487819, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.152387, "high": 9.653123, "low": 8.016837, "close": 9.45948, "volume": 30064450}, "trend_line": 8.778183, "activity_lines": {"activity_5": 8.7501, "activity_10": 8.842889, "activity_20": 8.80449, "activity_30": 8.726339}, "trend_signal": 0, "fair_value": 10.533458, "relative_strength": -20.691938, "rate_of_change": -0.8706778913019502, "market_dynamics": 0.48503, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.343294, "high": 9.343294, "low": 8.360554, "close": 8.752682, "volume": 23505888}, "trend_line": 8.739089, "activity_lines": {"activity_5": 8.753327, "activity_10": 8.824721, "activity_20": 8.805579, "activity_30": 8.724694}, "trend_signal": 0, "fair_value": 10.505561, "relative_strength": -26.793092, "rate_of_change": -0.4453541239684842, "market_dynamics": 0.563115, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.888232, "high": 9.120604, "low": 7.803829, "close": 7.823193, "volume": 19851543}, "trend_line": 8.656819, "activity_lines": {"activity_5": 8.478999, "activity_10": 8.638312, "activity_20": 8.717476, "activity_30": 8.665604}, "trend_signal": 0, "fair_value": 10.479077, "relative_strength": -32.232995, "rate_of_change": -0.9414024734157004, "market_dynamics": 0.455182, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.958744, "high": 8.52031, "low": 7.832876, "close": 7.98779, "volume": 21505730}, "trend_line": 8.562742, "activity_lines": {"activity_5": 8.303429, "activity_10": 8.495316, "activity_20": 8.646669, "activity_30": 8.62244}, "trend_signal": 0, "fair_value": 10.449908, "relative_strength": -31.404293, "rate_of_change": -1.0867386738708573, "market_dynamics": 0.37324, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.007155, "high": 8.404124, "low": 7.678058, "close": 8.113658, "volume": 22284471}, "trend_line": 8.482922, "activity_lines": {"activity_5": 8.196925, "activity_10": 8.390392, "activity_20": 8.588003, "activity_30": 8.593467}, "trend_signal": 0, "fair_value": 10.429079, "relative_strength": -31.016223, "rate_of_change": -0.9321780336252077, "market_dynamics": 0.001285, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.229844, "high": 8.355713, "low": 7.716689, "close": 8.162069, "volume": 25249003}, "trend_line": 8.509107, "activity_lines": {"activity_5": 8.108494, "activity_10": 8.31047, "activity_20": 8.536416, "activity_30": 8.572767}, "trend_signal": 0, "fair_value": 10.403195, "relative_strength": -30.46784, "rate_of_change": 0.30867901414158827, "market_dynamics": -0.215019, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.07493, "high": 8.617131, "low": 7.736054, "close": 8.578403, "volume": 42699425}, "trend_line": 8.552628, "activity_lines": {"activity_5": 8.245336, "activity_10": 8.332827, "activity_20": 8.53013, "activity_30": 8.577238}, "trend_signal": 0, "fair_value": 10.380305, "relative_strength": -24.99966, "rate_of_change": 0.5114637763986296, "market_dynamics": -0.065273, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.781728, "high": 9.50305, "low": 8.43317, "close": 9.033465, "volume": 36327184}, "trend_line": 8.590251, "activity_lines": {"activity_5": 8.545483, "activity_10": 8.449894, "activity_20": 8.569441, "activity_30": 8.60826}, "trend_signal": 0, "fair_value": 10.362013, "relative_strength": -20.365999, "rate_of_change": 0.43989987638887085, "market_dynamics": 0.181908, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.998666, "high": 9.224368, "low": 8.061509, "close": 8.665018, "volume": 31931617}, "trend_line": 8.604902, "activity_lines": {"activity_5": 8.64213, "activity_10": 8.489936, "activity_20": 8.571386, "activity_30": 8.613083}, "trend_signal": 0, "fair_value": 10.339258, "relative_strength": -21.123543, "rate_of_change": 0.17055380570368503, "market_dynamics": 0.314034, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.537447, "high": 9.29306, "low": 8.468755, "close": 9.253808, "volume": 13439337}, "trend_line": 8.642324, "activity_lines": {"activity_5": 8.889892, "activity_10": 8.63211, "activity_20": 8.629703, "activity_30": 8.654948}, "trend_signal": 0, "fair_value": 10.325433, "relative_strength": -17.84155, "rate_of_change": 0.4348916466451469, "market_dynamics": 0.479897, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.224368, "high": 10.033954, "low": 9.018292, "close": 9.793531, "volume": 16605197}, "trend_line": 8.699623, "activity_lines": {"activity_5": 9.241552, "activity_10": 8.852215, "activity_20": 8.737461, "activity_30": 8.72922}, "trend_signal": 1, "fair_value": 10.321646, "relative_strength": -12.548023, "rate_of_change": 0.6630045344284758, "market_dynamics": 0.637618, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.734652, "high": 9.862223, "low": 9.170396, "close": 9.224368, "volume": 28724899}, "trend_line": 8.720027, "activity_lines": {"activity_5": 9.294726, "activity_10": 8.962761, "activity_20": 8.784117, "activity_30": 8.763074}, "trend_signal": 1, "fair_value": 10.316514, "relative_strength": -16.239955, "rate_of_change": 0.234538898984464, "market_dynamics": 0.764719, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.273434, "high": 9.29306, "low": 7.879966, "close": 7.899592, "volume": 43154656}, "trend_line": 8.711231, "activity_lines": {"activity_5": 8.863244, "activity_10": 8.823864, "activity_20": 8.702556, "activity_30": 8.710143}, "trend_signal": 0, "fair_value": 10.297956, "relative_strength": -27.474889, "rate_of_change": -0.10087124730233345, "market_dynamics": 0.830311, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.095855, "high": 8.311744, "low": 7.997723, "close": 8.095855, "volume": 15774179}, "trend_line": 8.713757, "activity_lines": {"activity_5": 8.572774, "activity_10": 8.719261, "activity_20": 8.642854, "activity_30": 8.670441}, "trend_signal": 0, "fair_value": 10.284109, "relative_strength": -25.818112, "rate_of_change": 0.028997049900290603, "market_dynamics": 0.707332, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.164547, "high": 8.395156, "low": 8.086042, "close": 8.350997, "volume": 20471551}, "trend_line": 8.704395, "activity_lines": {"activity_5": 8.405297, "activity_10": 8.659083, "activity_20": 8.610915, "activity_30": 8.647037}, "trend_signal": 0, "fair_value": 10.277491, "relative_strength": -21.557377, "rate_of_change": -0.1074393054568704, "market_dynamics": 0.364577, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.586513, "high": 8.694458, "low": 7.536505, "close": 7.968284, "volume": 37668843}, "trend_line": 8.658378, "activity_lines": {"activity_5": 8.170435, "activity_10": 8.525005, "activity_20": 8.54564, "activity_30": 8.599546}, "trend_signal": 0, "fair_value": 10.258167, "relative_strength": -25.003795, "rate_of_change": -0.528663968029933, "market_dynamics": 0.063418, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.978097, "high": 8.5767, "low": 7.889779, "close": 8.223426, "volume": 25760460}, "trend_line": 8.630744, "activity_lines": {"activity_5": 8.142304, "activity_10": 8.44084, "activity_20": 8.512548, "activity_30": 8.571485}, "trend_signal": 0, "fair_value": 10.239874, "relative_strength": -20.906038, "rate_of_change": -0.31915908499260276, "market_dynamics": -0.04136, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.370623, "high": 8.660112, "low": 7.989382, "close": 8.54726, "volume": 22535493}, "trend_line": 8.630473, "activity_lines": {"activity_5": 8.288847, "activity_10": 8.422009, "activity_20": 8.515124, "activity_30": 8.566099}, "trend_signal": 0, "fair_value": 10.226673, "relative_strength": -16.16946, "rate_of_change": -0.0031399378778896483, "market_dynamics": 0.037236, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.665018, "high": 9.715026, "low": 8.454035, "close": 9.587455, "volume": 34447260}, "trend_line": 8.65914, "activity_lines": {"activity_5": 8.738944, "activity_10": 8.601143, "activity_20": 8.616453, "activity_30": 8.62784}, "trend_signal": 0, "fair_value": 10.225953, "relative_strength": -5.135865, "rate_of_change": 0.3321602419705205, "market_dynamics": 0.43087, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.10661, "high": 9.984888, "low": 8.979039, "close": 9.930916, "volume": 28919448}, "trend_line": 8.695432, "activity_lines": {"activity_5": 9.204088, "activity_10": 8.825954, "activity_20": 8.744811, "activity_30": 8.70989}, "trend_signal": 1, "fair_value": 10.222882, "relative_strength": -0.411096, "rate_of_change": 0.41911783387264256, "market_dynamics": 0.782423, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.960355, "high": 10.401947, "low": 9.283247, "close": 10.03886, "volume": 23139323}, "trend_line": 8.751891, "activity_lines": {"activity_5": 9.599885, "activity_10": 9.05808, "activity_20": 8.874935, "activity_30": 8.796562}, "trend_signal": 1, "fair_value": 10.225933, "relative_strength": 3.120086, "rate_of_change": 0.6492949401478875, "market_dynamics": 1.069121, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.156618, "high": 10.58349, "low": 9.607081, "close": 10.509892, "volume": 23479838}, "trend_line": 8.809075, "activity_lines": {"activity_5": 10.014655, "activity_10": 9.371387, "activity_20": 9.04716, "activity_30": 8.909982}, "trend_signal": 1, "fair_value": 10.228658, "relative_strength": 7.799509, "rate_of_change": 0.6533902216103863, "market_dynamics": 1.331262, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.568771, "high": 11.466675, "low": 9.538389, "close": 11.442142, "volume": 35821638}, "trend_line": 8.904981, "activity_lines": {"activity_5": 10.587743, "activity_10": 9.830821, "activity_20": 9.299803, "activity_30": 9.079857}, "trend_signal": 1, "fair_value": 10.234507, "relative_strength": 18.492362, "rate_of_change": 1.0887181684796574, "market_dynamics": 1.409513, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.08981, "high": 12.168315, "low": 10.401947, "close": 11.540273, "volume": 91096235}, "trend_line": 8.995556, "activity_lines": {"activity_5": 11.00055, "activity_10": 10.243688, "activity_20": 9.544558, "activity_30": 9.249876}, "trend_signal": 1, "fair_value": 10.247017, "relative_strength": 21.973051, "rate_of_change": 1.0171273807322125, "market_dynamics": 1.481306, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.628592, "high": 12.051933, "low": 11.422515, "close": 11.884128, "volume": 48516385}, "trend_line": 9.091538, "activity_lines": {"activity_5": 11.397787, "activity_10": 10.656447, "activity_20": 9.805145, "activity_30": 9.436235}, "trend_signal": 1, "fair_value": 10.265734, "relative_strength": 27.617915, "rate_of_change": 1.0669935243580202, "market_dynamics": 1.543481, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.675982, "high": 12.82574, "low": 11.566954, "close": 12.558124, "volume": 50895844}, "trend_line": 9.18934, "activity_lines": {"activity_5": 11.889475, "activity_10": 11.127513, "activity_20": 10.111968, "activity_30": 9.659886}, "trend_signal": 1, "fair_value": 10.286542, "relative_strength": 37.332513, "rate_of_change": 1.0757475797824276, "market_dynamics": 1.610437, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.122009, "high": 13.896203, "low": 11.724946, "close": 13.579029, "volume": 35704716}, "trend_line": 9.334081, "activity_lines": {"activity_5": 12.553514, "activity_10": 11.700746, "activity_20": 10.495086, "activity_30": 9.943092}, "trend_signal": 1, "fair_value": 10.310551, "relative_strength": 51.415658, "rate_of_change": 1.575096796940801, "market_dynamics": 1.557773, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.678146, "high": 13.787174, "low": 12.409448, "close": 13.321325, "volume": 42752812}, "trend_line": 9.495406, "activity_lines": {"activity_5": 12.927043, "activity_10": 12.129749, "activity_20": 10.829848, "activity_30": 10.200334}, "trend_signal": 1, "fair_value": 10.329841, "relative_strength": 42.543199, "rate_of_change": 1.7283436901822442, "market_dynamics": 1.500444, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.311413, "high": 13.826821, "low": 12.07245, "close": 12.627506, "volume": 40793226}, "trend_line": 9.636508, "activity_lines": {"activity_5": 12.94402, "activity_10": 12.345802, "activity_20": 11.078114, "activity_30": 10.402405}, "trend_signal": 1, "fair_value": 10.340727, "relative_strength": 29.579265, "rate_of_change": 1.48600281020106, "market_dynamics": 1.456504, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.94468, "high": 12.974415, "low": 11.264647, "close": 11.705717, "volume": 31597535}, "trend_line": 9.755275, "activity_lines": {"activity_5": 12.581251, "activity_10": 12.338983, "activity_20": 11.219721, "activity_30": 10.535902}, "trend_signal": 1, "fair_value": 10.351947, "relative_strength": 14.731425, "rate_of_change": 1.2324692720641137, "market_dynamics": 1.246107, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.913863, "high": 12.830695, "low": 11.700762, "close": 12.617594, "volume": 33120153}, "trend_line": 9.860545, "activity_lines": {"activity_5": 12.534336, "activity_10": 12.465691, "activity_20": 11.436499, "activity_30": 10.720568}, "trend_signal": 1, "fair_value": 10.368064, "relative_strength": 22.590092, "rate_of_change": 1.0791084823339256, "market_dynamics": 1.120235, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.766269, "high": 13.559205, "low": 12.582903, "close": 13.341148, "volume": 24936035}, "trend_line": 10.013494, "activity_lines": {"activity_5": 12.72464, "activity_10": 12.677068, "activity_20": 11.708738, "activity_30": 10.945123}, "trend_signal": 1, "fair_value": 10.391829, "relative_strength": 27.73133, "rate_of_change": 1.5511211601387098, "market_dynamics": 0.988539, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.430353, "high": 14.163819, "low": 12.052627, "close": 12.290508, "volume": 47356097}, "trend_line": 10.162405, "activity_lines": {"activity_5": 12.58059, "activity_10": 12.645943, "activity_20": 11.861312, "activity_30": 11.092027}, "trend_signal": 1, "fair_value": 10.414879, "relative_strength": 14.631891, "rate_of_change": 1.4871033028031977, "market_dynamics": 0.751325, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.508565, "high": 12.974415, "low": 12.300419, "close": 12.924857, "volume": 38286613}, "trend_line": 10.326974, "activity_lines": {"activity_5": 12.716711, "activity_10": 12.714729, "activity_20": 12.053392, "activity_30": 11.270249}, "trend_signal": 1, "fair_value": 10.440825, "relative_strength": 19.847576, "rate_of_change": 1.619390291963371, "market_dynamics": 0.653191, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.98, "high": 13.93, "low": 12.875, "close": 13.2, "volume": 39847366}, "trend_line": 10.496518, "activity_lines": {"activity_5": 12.924723, "activity_10": 12.808366, "activity_20": 12.24868, "activity_30": 11.455606}, "trend_signal": 1, "fair_value": 10.47012, "relative_strength": 20.788389, "rate_of_change": 1.6417587572119399, "market_dynamics": 0.496296, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.03, "high": 13.175, "low": 11.385, "close": 11.56, "volume": 25259200}, "trend_line": 10.609783, "activity_lines": {"activity_5": 12.486449, "activity_10": 12.579897, "activity_20": 12.264687, "activity_30": 11.524218}, "trend_signal": 1, "fair_value": 10.488338, "relative_strength": 4.058314, "rate_of_change": 1.079072126585218, "market_dynamics": 0.078647, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.85, "high": 12.46, "low": 11.525, "close": 11.54, "volume": 27418669}, "trend_line": 10.708503, "activity_lines": {"activity_5": 12.112015, "activity_10": 12.365939, "activity_20": 12.261687, "activity_30": 11.584232}, "trend_signal": 1, "fair_value": 10.505357, "relative_strength": 6.394785, "rate_of_change": 0.9304620085066786, "market_dynamics": -0.235327, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.19, "close": 11.58, "volume": 26285875}, "trend_line": 10.793387, "activity_lines": {"activity_5": 11.87099, "activity_10": 12.196327, "activity_20": 12.246702, "activity_30": 11.640457}, "trend_signal": 1, "fair_value": 10.521447, "relative_strength": 6.190639, "rate_of_change": 0.7926784911018734, "market_dynamics": -0.53566, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.93, "high": 11.2986, "low": 10.25, "close": 10.44, "volume": 27629884}, "trend_line": 10.852553, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.851103, "activity_20": 12.108705, "activity_30": 11.617658}, "trend_signal": 1, "fair_value": 10.532317, "relative_strength": -4.968806, "rate_of_change": 0.5481689853240801, "market_dynamics": -0.883623, "expectation": {"probability": 60.1212, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.49, "high": 10.6299, "low": 9.9, "close": 10.12, "volume": 38169726}, "trend_line": 10.881426, "activity_lines": {"activity_5": 10.782667, "activity_10": 11.48747, "activity_20": 11.936171, "activity_30": 11.570397}, "trend_signal": 0, "fair_value": 10.538429, "relative_strength": -5.615872, "rate_of_change": 0.2660479981069803, "market_dynamics": -0.917919, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.13, "high": 10.21, "low": 9.335, "close": 9.34, "volume": 24887041}, "trend_line": 10.866309, "activity_lines": {"activity_5": 10.213333, "activity_10": 11.01085, "activity_20": 11.688452, "activity_30": 11.47095}, "trend_signal": 0, "fair_value": 10.539314, "relative_strength": -14.561956, "rate_of_change": -0.1389248063626959, "market_dynamics": -1.017311, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.26, "high": 9.755, "low": 9.14, "close": 9.47, "volume": 28447192}, "trend_line": 10.874496, "activity_lines": {"activity_5": 9.835333, "activity_10": 10.617459, "activity_20": 11.456441, "activity_30": 11.380865}, "trend_signal": 0, "fair_value": 10.540752, "relative_strength": -14.338665, "rate_of_change": 0.07534297064441364, "market_dynamics": -1.106375, "expectation": {"probability": 59.8763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af93f87-80bb-4534-82b0-2b6156d1f92f/", "share_image": "https://sharemaestro.com/terminal/6af93f87-80bb-4534-82b0-2b6156d1f92f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}