{"ticker": {"uuid": "6afa24ed-4cea-49f4-952b-d237d1a53b02", "symbol": "485A", "name": "POWERX INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 485A rose 124.56%, moving from 1,716.67 to 3,855.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 72.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,855.00"}, {"label": "12-Week Change", "value": "124.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 72.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4316.666504, "high": 4980.0, "low": 3640.0, "close": 3855.0, "volume": 13897700}, "trend_line": null, "activity_lines": {"activity_5": 4107.66665, "activity_10": 3609.212085, "activity_20": 2778.328539, "activity_30": null}, "trend_signal": 0, "fair_value": 1881.097202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8956, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 376.666656, "high": 476.666656, "low": 353.333344, "close": 476.666656, "volume": 32870700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.666656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 520.0, "high": 794.333313, "low": 488.666656, "close": 794.333313, "volume": 287491500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 635.499985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 861.0, "high": 945.0, "low": 700.0, "close": 717.0, "volume": 148641000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 662.666656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 733.333313, "high": 982.666687, "low": 713.333313, "close": 723.666687, "volume": 208924800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 677.916664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 733.666687, "high": 899.333313, "low": 693.333313, "close": 839.333313, "volume": 81673800}, "trend_line": null, "activity_lines": {"activity_5": 753.84444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 710.199994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 831.0, "high": 941.333313, "low": 683.666687, "close": 739.0, "volume": 54251100}, "trend_line": null, "activity_lines": {"activity_5": 763.444442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 714.999995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 733.666687, "high": 762.666687, "low": 612.0, "close": 628.666687, "volume": 21301800}, "trend_line": null, "activity_lines": {"activity_5": 718.777783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 702.666665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 630.0, "high": 743.333313, "low": 618.666687, "close": 721.0, "volume": 21049200}, "trend_line": null, "activity_lines": {"activity_5": 715.933337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 704.958332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 749.0, "high": 882.0, "low": 724.666687, "close": 841.666687, "volume": 26988600}, "trend_line": null, "activity_lines": {"activity_5": 753.044454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 720.148149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1008.333313, "high": 1448.333374, "low": 1008.333313, "close": 1143.333374, "volume": 81254400}, "trend_line": null, "activity_lines": {"activity_5": 882.844466, "activity_10": 816.703042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 762.466672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1131.666626, "high": 1298.333374, "low": 1095.0, "close": 1280.0, "volume": 22134600}, "trend_line": null, "activity_lines": {"activity_5": 1037.93335, "activity_10": 910.800011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.515156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1350.0, "high": 1630.0, "low": 1245.0, "close": 1436.666626, "volume": 40632600}, "trend_line": null, "activity_lines": {"activity_5": 1209.177775, "activity_10": 1018.77576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 861.777779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1343.333374, "high": 1780.0, "low": 1291.666626, "close": 1716.666626, "volume": 33425400}, "trend_line": null, "activity_lines": {"activity_5": 1419.888871, "activity_10": 1165.981813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 927.538459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1883.333374, "high": 2050.0, "low": 1700.0, "close": 1956.666626, "volume": 24350100}, "trend_line": null, "activity_lines": {"activity_5": 1644.222192, "activity_10": 1338.648472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.047614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1923.333374, "high": 1993.333374, "low": 1266.666626, "close": 1416.666626, "volume": 26913300}, "trend_line": null, "activity_lines": {"activity_5": 1614.222184, "activity_10": 1390.715132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.755548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.942, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1393.333374, "high": 1976.666626, "low": 1373.333374, "close": 1933.333374, "volume": 35864400}, "trend_line": null, "activity_lines": {"activity_5": 1738.222209, "activity_10": 1526.224232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.291662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2046.666626, "high": 2566.666748, "low": 1843.333374, "close": 2533.333252, "volume": 50696400}, "trend_line": null, "activity_lines": {"activity_5": 2018.666634, "activity_10": 1749.109067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1170.470579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2533.333252, "high": 2606.666748, "low": 2176.666748, "close": 2233.333252, "volume": 26945100}, "trend_line": null, "activity_lines": {"activity_5": 2125.999951, "activity_10": 1882.818145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1229.518506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2233.333252, "high": 2656.666748, "low": 2180.0, "close": 2580.0, "volume": 18435600}, "trend_line": null, "activity_lines": {"activity_5": 2314.444409, "activity_10": 2052.060574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1300.596479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2680.0, "high": 3893.333252, "low": 2666.666748, "close": 3493.333252, "volume": 35239500}, "trend_line": null, "activity_lines": {"activity_5": 2765.777726, "activity_10": 2355.757533, "activity_20": 1810.882514, "activity_30": null}, "trend_signal": 0, "fair_value": 1410.233318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3576.666748, "high": 4696.666504, "low": 3303.333252, "close": 4696.666504, "volume": 15505200}, "trend_line": null, "activity_lines": {"activity_5": 3479.777686, "activity_10": 2835.515086, "activity_20": 2123.876151, "activity_30": null}, "trend_signal": 0, "fair_value": 1566.730136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7768, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4740.0, "high": 5576.666504, "low": 3706.666748, "close": 4106.666504, "volume": 44064000}, "trend_line": null, "activity_lines": {"activity_5": 3812.88877, "activity_10": 3145.878702, "activity_20": 2360.584074, "activity_30": null}, "trend_signal": 0, "fair_value": 1682.181789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8603, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4283.333496, "high": 5426.666504, "low": 4200.0, "close": 4283.333496, "volume": 24448500}, "trend_line": null, "activity_lines": {"activity_5": 4099.999967, "activity_10": 3439.818137, "activity_20": 2598.34441, "activity_30": null}, "trend_signal": 0, "fair_value": 1795.275342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4731, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4316.666504, "high": 4980.0, "low": 3640.0, "close": 3855.0, "volume": 13897700}, "trend_line": null, "activity_lines": {"activity_5": 4107.66665, "activity_10": 3609.212085, "activity_20": 2778.328539, "activity_30": null}, "trend_signal": 0, "fair_value": 1881.097202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8956, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6afa24ed-4cea-49f4-952b-d237d1a53b02/", "share_image": "https://sharemaestro.com/terminal/6afa24ed-4cea-49f4-952b-d237d1a53b02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}