{"ticker": {"uuid": "6afbfd8b-92f4-411c-bd0d-836aebadacb5", "symbol": "IASP", "name": "iShares Asia Property Yield UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IASP fell 4.37%, moving from 19.83 to 18.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.64 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.96"}, {"label": "12-Week Change", "value": "-4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.370001, "high": 19.370001, "low": 18.834, "close": 18.962, "volume": 7310}, "trend_line": 19.686965, "activity_lines": {"activity_5": 19.157199, "activity_10": 19.300212, "activity_20": 19.549641, "activity_30": 19.648926}, "trend_signal": 0, "fair_value": 17.861734, "relative_strength": -8.635485, "rate_of_change": -0.0443802319145125, "market_dynamics": -0.953798, "expectation": {"probability": 52.246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.195815, "high": 18.295964, "low": 17.888199, "close": 18.048264, "volume": 3879}, "trend_line": 18.462907, "activity_lines": {"activity_5": 18.092205, "activity_10": 18.136651, "activity_20": 18.198161, "activity_30": 18.324771}, "trend_signal": 0, "fair_value": 18.794712, "relative_strength": -10.250197, "rate_of_change": -0.12321966970658027, "market_dynamics": -0.252226, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.931117, "high": 17.988347, "low": 17.761215, "close": 17.872993, "volume": 2541}, "trend_line": 18.440632, "activity_lines": {"activity_5": 18.009096, "activity_10": 18.085605, "activity_20": 18.152273, "activity_30": 18.286712}, "trend_signal": 0, "fair_value": 18.797247, "relative_strength": -12.25982, "rate_of_change": -0.12064730651571004, "market_dynamics": -0.134102, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.762112, "high": 17.788936, "low": 17.155821, "close": 17.147774, "volume": 27953}, "trend_line": 18.389536, "activity_lines": {"activity_5": 17.712808, "activity_10": 17.90901, "activity_20": 18.043932, "activity_30": 18.203302}, "trend_signal": 0, "fair_value": 18.797673, "relative_strength": -13.63019, "rate_of_change": -0.27708377890736685, "market_dynamics": -0.100538, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.211261, "high": 17.428562, "low": 17.133463, "close": 17.339138, "volume": 7525}, "trend_line": 18.343824, "activity_lines": {"activity_5": 17.546898, "activity_10": 17.784293, "activity_20": 17.963328, "activity_30": 18.135535}, "trend_signal": 0, "fair_value": 18.798071, "relative_strength": -14.182091, "rate_of_change": -0.2485761467825953, "market_dynamics": -0.428208, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.49831, "high": 17.60025, "low": 17.143301, "close": 17.19606, "volume": 19140}, "trend_line": 18.289163, "activity_lines": {"activity_5": 17.371628, "activity_10": 17.647647, "activity_20": 17.876396, "activity_30": 18.061485}, "trend_signal": 0, "fair_value": 18.799744, "relative_strength": -12.150744, "rate_of_change": -0.2979803992886268, "market_dynamics": -0.62945, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.990387, "high": 17.49026, "low": 16.990387, "close": 17.387426, "volume": 1546}, "trend_line": 18.247312, "activity_lines": {"activity_5": 17.327155, "activity_10": 17.56377, "activity_20": 17.814418, "activity_30": 18.003309}, "trend_signal": 0, "fair_value": 18.805179, "relative_strength": -13.62577, "rate_of_change": -0.2288294986489958, "market_dynamics": -0.875767, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.391896, "high": 17.401734, "low": 17.202324, "close": 17.388321, "volume": 13512}, "trend_line": 18.211454, "activity_lines": {"activity_5": 17.327036, "activity_10": 17.497011, "activity_20": 17.758555, "activity_30": 17.94789}, "trend_signal": 0, "fair_value": 18.813175, "relative_strength": -12.67177, "rate_of_change": -0.1965111354483392, "market_dynamics": -0.902399, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.348082, "high": 17.937383, "low": 17.348082, "close": 17.861374, "volume": 3120}, "trend_line": 18.184466, "activity_lines": {"activity_5": 17.516913, "activity_10": 17.532862, "activity_20": 17.753431, "activity_30": 17.925304}, "trend_signal": 0, "fair_value": 18.82569, "relative_strength": -12.239723, "rate_of_change": -0.14819245075104573, "market_dynamics": -0.705303, "expectation": {"probability": 56.5885, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.665533, "high": 17.720081, "low": 17.172814, "close": 17.183544, "volume": 5142}, "trend_line": 18.134357, "activity_lines": {"activity_5": 17.433273, "activity_10": 17.450658, "activity_20": 17.685418, "activity_30": 17.860729}, "trend_signal": 0, "fair_value": 18.833239, "relative_strength": -12.820041, "rate_of_change": -0.2755593702888997, "market_dynamics": -0.702248, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.378482, "high": 17.378482, "low": 17.091438, "close": 17.077129, "volume": 4115}, "trend_line": 18.080116, "activity_lines": {"activity_5": 17.324534, "activity_10": 17.362389, "activity_20": 17.612205, "activity_30": 17.79252}, "trend_signal": 0, "fair_value": 18.838472, "relative_strength": -12.112921, "rate_of_change": -0.29910627655560706, "market_dynamics": -0.683362, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.880397, "high": 16.94478, "low": 16.665005, "close": 16.724491, "volume": 2025}, "trend_line": 18.009152, "activity_lines": {"activity_5": 17.106178, "activity_10": 17.230442, "activity_20": 17.509393, "activity_30": 17.705061}, "trend_signal": 0, "fair_value": 18.839921, "relative_strength": -10.014452, "rate_of_change": -0.3924974817639446, "market_dynamics": -0.827306, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.641573, "high": 17.06338, "low": 16.571271, "close": 17.005697, "volume": 9240}, "trend_line": 17.93394, "activity_lines": {"activity_5": 17.025753, "activity_10": 17.173691, "activity_20": 17.439861, "activity_30": 17.640322}, "trend_signal": 0, "fair_value": 18.842493, "relative_strength": -7.894574, "rate_of_change": -0.4176321017225048, "market_dynamics": -1.022236, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.012006, "high": 17.342783, "low": 16.944408, "close": 17.346388, "volume": 4684}, "trend_line": 17.873972, "activity_lines": {"activity_5": 17.0844, "activity_10": 17.194653, "activity_20": 17.408558, "activity_30": 17.602415}, "trend_signal": 0, "fair_value": 18.848054, "relative_strength": -7.210127, "rate_of_change": -0.3343827402121416, "market_dynamics": -0.84936, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.515828, "high": 17.575315, "low": 17.305829, "close": 17.342783, "volume": 4931}, "trend_line": 17.823004, "activity_lines": {"activity_5": 17.176178, "activity_10": 17.211349, "activity_20": 17.38044, "activity_30": 17.568145}, "trend_signal": 0, "fair_value": 18.853896, "relative_strength": -5.941034, "rate_of_change": -0.285152063570411, "market_dynamics": -0.601369, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.161621, "high": 17.382439, "low": 16.989478, "close": 17.304026, "volume": 26272}, "trend_line": 17.779499, "activity_lines": {"activity_5": 17.244421, "activity_10": 17.220932, "activity_20": 17.352303, "activity_30": 17.534662}, "trend_signal": 0, "fair_value": 18.857742, "relative_strength": -5.997749, "rate_of_change": -0.24409465430182076, "market_dynamics": -0.096861, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.246345, "high": 17.250847, "low": 16.899344, "close": 17.002993, "volume": 40908}, "trend_line": 17.724485, "activity_lines": {"activity_5": 17.197193, "activity_10": 17.173818, "activity_20": 17.29969, "activity_30": 17.484565}, "trend_signal": 0, "fair_value": 18.860521, "relative_strength": -5.649078, "rate_of_change": -0.3094237919752401, "market_dynamics": 0.23836, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.897539, "high": 17.077799, "low": 16.783077, "close": 16.973249, "volume": 5960}, "trend_line": 17.670838, "activity_lines": {"activity_5": 17.121483, "activity_10": 17.128286, "activity_20": 17.250515, "activity_30": 17.436098}, "trend_signal": 0, "fair_value": 18.862016, "relative_strength": -5.209591, "rate_of_change": -0.3026716996290812, "market_dynamics": 0.325482, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.895735, "high": 16.902944, "low": 16.475734, "close": 16.78578, "volume": 10922}, "trend_line": 17.623325, "activity_lines": {"activity_5": 16.985447, "activity_10": 17.056216, "activity_20": 17.18981, "activity_30": 17.378998}, "trend_signal": 0, "fair_value": 18.863147, "relative_strength": -5.550364, "rate_of_change": -0.2688780237813203, "market_dynamics": 0.311939, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.819128, "high": 17.061578, "low": 16.719083, "close": 16.78578, "volume": 1906}, "trend_line": 17.575517, "activity_lines": {"activity_5": 16.886785, "activity_10": 17.003702, "activity_20": 17.135585, "activity_30": 17.324963}, "trend_signal": 0, "fair_value": 18.864801, "relative_strength": -6.043745, "rate_of_change": -0.27127684474978386, "market_dynamics": 0.072936, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.693848, "high": 16.800202, "low": 16.262123, "close": 16.293669, "volume": 4417}, "trend_line": 17.521506, "activity_lines": {"activity_5": 16.66122, "activity_10": 16.868945, "activity_20": 17.039866, "activity_30": 17.242263}, "trend_signal": 0, "fair_value": 18.864404, "relative_strength": -6.215941, "rate_of_change": -0.3073081719303204, "market_dynamics": -0.298733, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.196329, "high": 16.333326, "low": 16.065645, "close": 16.088173, "volume": 3045}, "trend_line": 17.454808, "activity_lines": {"activity_5": 16.434513, "activity_10": 16.71107, "activity_20": 16.93366, "activity_30": 17.14979}, "trend_signal": 0, "fair_value": 18.864846, "relative_strength": -6.802096, "rate_of_change": -0.3806636256038654, "market_dynamics": -0.665243, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.210752, "high": 16.767757, "low": 16.044012, "close": 16.822737, "volume": 20523}, "trend_line": 17.408232, "activity_lines": {"activity_5": 16.513648, "activity_10": 16.698321, "activity_20": 16.906745, "activity_30": 17.109011}, "trend_signal": 0, "fair_value": 18.865177, "relative_strength": -5.142129, "rate_of_change": -0.26683765298362594, "market_dynamics": -0.667345, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.656894, "high": 16.755135, "low": 16.280153, "close": 16.288265, "volume": 545}, "trend_line": 17.348262, "activity_lines": {"activity_5": 16.424661, "activity_10": 16.591723, "activity_20": 16.83393, "activity_30": 17.036755}, "trend_signal": 0, "fair_value": 18.858299, "relative_strength": -9.036157, "rate_of_change": -0.3444921919698876, "market_dynamics": -0.822347, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.228774, "high": 16.775867, "low": 16.129635, "close": 16.561974, "volume": 1817}, "trend_line": 17.296532, "activity_lines": {"activity_5": 16.460077, "activity_10": 16.554128, "activity_20": 16.791275, "activity_30": 16.986027}, "trend_signal": 0, "fair_value": 18.851196, "relative_strength": -8.698355, "rate_of_change": -0.2981854897049582, "market_dynamics": -0.65406, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.541037, "high": 16.660296, "low": 16.520094, "close": 16.622061, "volume": 1014}, "trend_line": 17.244446, "activity_lines": {"activity_5": 16.530443, "activity_10": 16.541654, "activity_20": 16.758043, "activity_30": 16.942512}, "trend_signal": 0, "fair_value": 18.843994, "relative_strength": -8.910631, "rate_of_change": -0.30113551086425416, "market_dynamics": -0.346172, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.487318, "high": 16.69489, "low": 16.377165, "close": 16.678503, "volume": 3212}, "trend_line": 17.189731, "activity_lines": {"activity_5": 16.59773, "activity_10": 16.551843, "activity_20": 16.73292, "activity_30": 16.906}, "trend_signal": 0, "fair_value": 18.838791, "relative_strength": -8.986174, "rate_of_change": -0.31729056416194307, "market_dynamics": -0.284388, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.683966, "high": 17.097291, "low": 16.66485, "close": 17.085455, "volume": 3695}, "trend_line": 17.149199, "activity_lines": {"activity_5": 16.761312, "activity_10": 16.641922, "activity_20": 16.749931, "activity_30": 16.899272}, "trend_signal": 0, "fair_value": 18.836159, "relative_strength": -7.704549, "rate_of_change": -0.2357919388034572, "market_dynamics": 0.15656, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.031739, "high": 17.526085, "low": 16.957085, "close": 17.487848, "volume": 6836}, "trend_line": 17.12724, "activity_lines": {"activity_5": 17.041511, "activity_10": 16.803123, "activity_20": 16.806706, "activity_30": 16.921121}, "trend_signal": 0, "fair_value": 18.83696, "relative_strength": -6.526387, "rate_of_change": -0.12804679682123318, "market_dynamics": 0.603583, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.282098, "high": 17.33399, "low": 16.842374, "close": 17.340363, "volume": 16232}, "trend_line": 17.108115, "activity_lines": {"activity_5": 17.192576, "activity_10": 16.924744, "activity_20": 16.851214, "activity_30": 16.934871}, "trend_signal": 0, "fair_value": 18.836479, "relative_strength": -6.082238, "rate_of_change": -0.11166422610998006, "market_dynamics": 0.983783, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.338544, "high": 17.548844, "low": 17.252057, "close": 17.539742, "volume": 588}, "trend_line": 17.086067, "activity_lines": {"activity_5": 17.358208, "activity_10": 17.072533, "activity_20": 16.913964, "activity_30": 16.962718}, "trend_signal": 0, "fair_value": 18.835917, "relative_strength": -4.79342, "rate_of_change": -0.12887451364455768, "market_dynamics": 1.254928, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.599827, "high": 17.599827, "low": 17.128241, "close": 17.380421, "volume": 14065}, "trend_line": 17.063805, "activity_lines": {"activity_5": 17.409554, "activity_10": 17.168698, "activity_20": 16.959338, "activity_30": 16.981708}, "trend_signal": 0, "fair_value": 18.834134, "relative_strength": -4.401106, "rate_of_change": -0.13029329687166355, "market_dynamics": 1.419906, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.377689, "high": 17.484211, "low": 17.211087, "close": 17.474192, "volume": 14585}, "trend_line": 17.050512, "activity_lines": {"activity_5": 17.445363, "activity_10": 17.258417, "activity_20": 17.010518, "activity_30": 17.008185}, "trend_signal": 0, "fair_value": 18.831731, "relative_strength": -4.063991, "rate_of_change": -0.07790173410911187, "market_dynamics": 1.431912, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.474192, "high": 17.474192, "low": 16.815065, "close": 16.864227, "volume": 6428}, "trend_line": 17.04106, "activity_lines": {"activity_5": 17.251934, "activity_10": 17.225389, "activity_20": 17.001376, "activity_30": 16.996166}, "trend_signal": 0, "fair_value": 18.825354, "relative_strength": -6.761666, "rate_of_change": -0.05543528546239298, "market_dynamics": 1.199911, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.091825, "high": 17.142807, "low": 16.834184, "close": 16.971653, "volume": 6581}, "trend_line": 17.028811, "activity_lines": {"activity_5": 17.135889, "activity_10": 17.201421, "activity_20": 17.004761, "activity_30": 16.991688}, "trend_signal": 0, "fair_value": 18.819814, "relative_strength": -10.261051, "rate_of_change": -0.07187933145004254, "market_dynamics": 1.097703, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.105482, "high": 17.170118, "low": 16.936147, "close": 16.951626, "volume": 38522}, "trend_line": 17.020663, "activity_lines": {"activity_5": 17.037749, "activity_10": 17.166363, "activity_20": 17.008006, "activity_30": 16.986709}, "trend_signal": 0, "fair_value": 18.812033, "relative_strength": -10.557604, "rate_of_change": -0.04784832012054184, "market_dynamics": 1.011038, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.951626, "high": 17.090916, "low": 16.91885, "close": 16.910658, "volume": 10690}, "trend_line": 17.004771, "activity_lines": {"activity_5": 16.96516, "activity_10": 17.117863, "activity_20": 17.009027, "activity_30": 16.979612}, "trend_signal": 0, "fair_value": 18.803374, "relative_strength": -13.458682, "rate_of_change": -0.09336886583088658, "market_dynamics": 0.704222, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.08363, "high": 17.092737, "low": 16.777739, "close": 16.984966, "volume": 6331}, "trend_line": 16.991326, "activity_lines": {"activity_5": 16.948658, "activity_10": 17.078654, "activity_20": 17.017565, "activity_30": 16.978334}, "trend_signal": 0, "fair_value": 18.793552, "relative_strength": -13.391654, "rate_of_change": -0.07906604564096051, "market_dynamics": 0.705012, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.741403, "high": 16.921544, "low": 16.741403, "close": 16.897652, "volume": 8439}, "trend_line": 16.959202, "activity_lines": {"activity_5": 16.935667, "activity_10": 17.025396, "activity_20": 17.017731, "activity_30": 16.972291}, "trend_signal": 0, "fair_value": 18.78258, "relative_strength": -13.138399, "rate_of_change": -0.18906117156483015, "market_dynamics": 0.559948, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.942687, "high": 16.942687, "low": 16.746917, "close": 16.879267, "volume": 28040}, "trend_line": 16.949059, "activity_lines": {"activity_5": 16.914319, "activity_10": 16.979527, "activity_20": 17.015614, "activity_30": 16.967133}, "trend_signal": 0, "fair_value": 18.771889, "relative_strength": -12.800356, "rate_of_change": -0.059808238618791726, "market_dynamics": 0.364741, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.968421, "high": 17.086985, "low": 16.729453, "close": 17.044706, "volume": 3825}, "trend_line": 16.947978, "activity_lines": {"activity_5": 16.954276, "activity_10": 16.97212, "activity_20": 17.028808, "activity_30": 16.973304}, "trend_signal": 1, "fair_value": 18.760842, "relative_strength": -12.396666, "rate_of_change": -0.006377935199819775, "market_dynamics": 0.280764, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.029084, "high": 17.211067, "low": 16.898572, "close": 17.184414, "volume": 2590}, "trend_line": 16.963309, "activity_lines": {"activity_5": 17.034598, "activity_10": 16.999116, "activity_20": 17.051731, "activity_30": 16.988558}, "trend_signal": 1, "fair_value": 18.747948, "relative_strength": -10.237185, "rate_of_change": 0.09045916863946697, "market_dynamics": 0.07344, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.071359, "high": 17.648553, "low": 17.071359, "close": 17.559401, "volume": 2300}, "trend_line": 16.981766, "activity_lines": {"activity_5": 17.221664, "activity_10": 17.097855, "activity_20": 17.105146, "activity_30": 17.027016}, "trend_signal": 1, "fair_value": 18.736614, "relative_strength": -10.50888, "rate_of_change": 0.10880542233830381, "market_dynamics": 0.055148, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.486792, "high": 17.776311, "low": 17.486792, "close": 17.750576, "volume": 6580}, "trend_line": 16.995239, "activity_lines": {"activity_5": 17.43416, "activity_10": 17.229804, "activity_20": 17.173261, "activity_30": 17.076616}, "trend_signal": 1, "fair_value": 18.72615, "relative_strength": -9.798948, "rate_of_change": 0.07933803822288671, "market_dynamics": 0.14623, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.665096, "high": 17.73219, "low": 17.325034, "close": 17.405914, "volume": 3018}, "trend_line": 16.997343, "activity_lines": {"activity_5": 17.474907, "activity_10": 17.282972, "activity_20": 17.201588, "activity_30": 17.103112}, "trend_signal": 1, "fair_value": 18.712729, "relative_strength": -11.112141, "rate_of_change": 0.012379937699018045, "market_dynamics": 0.174309, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.5401, "high": 17.629255, "low": 17.40959, "close": 17.427053, "volume": 20046}, "trend_line": 17.001444, "activity_lines": {"activity_5": 17.487591, "activity_10": 17.332087, "activity_20": 17.227909, "activity_30": 17.130835}, "trend_signal": 1, "fair_value": 18.698037, "relative_strength": -10.978056, "rate_of_change": 0.024127300366878386, "market_dynamics": 0.402861, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.314925, "high": 17.37007, "low": 16.864563, "close": 16.964745, "volume": 19243}, "trend_line": 17.000169, "activity_lines": {"activity_5": 17.320682, "activity_10": 17.288503, "activity_20": 17.206367, "activity_30": 17.128467}, "trend_signal": 1, "fair_value": 18.68182, "relative_strength": -10.664499, "rate_of_change": -0.007499362995282595, "market_dynamics": 0.346859, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.118234, "high": 17.201871, "low": 16.95188, "close": 17.10445, "volume": 2357}, "trend_line": 17.004542, "activity_lines": {"activity_5": 17.214986, "activity_10": 17.269335, "activity_20": 17.196768, "activity_30": 17.135195}, "trend_signal": 1, "fair_value": 18.667564, "relative_strength": -11.884469, "rate_of_change": 0.025723273692167828, "market_dynamics": 0.17733, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.320435, "high": 17.517124, "low": 17.013456, "close": 17.397642, "volume": 18974}, "trend_line": 17.024938, "activity_lines": {"activity_5": 17.237351, "activity_10": 17.301303, "activity_20": 17.215001, "activity_30": 17.160556}, "trend_signal": 1, "fair_value": 18.654483, "relative_strength": -10.483594, "rate_of_change": 0.11994442426028341, "market_dynamics": 0.402675, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.394884, "high": 17.529992, "low": 17.268966, "close": 17.34985, "volume": 7009}, "trend_line": 17.04374, "activity_lines": {"activity_5": 17.267314, "activity_10": 17.315491, "activity_20": 17.229112, "activity_30": 17.181518}, "trend_signal": 1, "fair_value": 18.644397, "relative_strength": -12.595976, "rate_of_change": 0.11043799395921956, "market_dynamics": 0.413607, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.299298, "high": 17.368815, "low": 17.035516, "close": 17.295437, "volume": 2979}, "trend_line": 17.077132, "activity_lines": {"activity_5": 17.282877, "activity_10": 17.31123, "activity_20": 17.237996, "activity_30": 17.197757}, "trend_signal": 1, "fair_value": 18.632642, "relative_strength": -12.760789, "rate_of_change": 0.19591944021675523, "market_dynamics": 0.551, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.438479, "high": 17.438479, "low": 16.627621, "close": 16.653627, "volume": 3465}, "trend_line": 17.095981, "activity_lines": {"activity_5": 17.093278, "activity_10": 17.185717, "activity_20": 17.186918, "activity_30": 17.170434}, "trend_signal": 0, "fair_value": 18.614858, "relative_strength": -15.795092, "rate_of_change": 0.11037567666514173, "market_dynamics": 0.271628, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.756726, "high": 16.756726, "low": 16.458577, "close": 16.576536, "volume": 8073}, "trend_line": 17.087774, "activity_lines": {"activity_5": 16.898723, "activity_10": 17.055838, "activity_20": 17.131959, "activity_30": 17.136921}, "trend_signal": 0, "fair_value": 18.595318, "relative_strength": -14.695176, "rate_of_change": -0.04800543472760495, "market_dynamics": -0.238887, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.718645, "high": 16.795738, "low": 16.569105, "close": 16.662916, "volume": 71927}, "trend_line": 17.100263, "activity_lines": {"activity_5": 16.768155, "activity_10": 16.959535, "activity_20": 17.089502, "activity_30": 17.109511}, "trend_signal": 0, "fair_value": 18.57361, "relative_strength": -15.684545, "rate_of_change": 0.07308734303252251, "market_dynamics": -0.54389, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.705644, "high": 16.718647, "low": 16.351765, "close": 16.468796, "volume": 28380}, "trend_line": 17.097157, "activity_lines": {"activity_5": 16.621863, "activity_10": 16.847713, "activity_20": 17.029515, "activity_30": 17.068771}, "trend_signal": 0, "fair_value": 18.551567, "relative_strength": -15.820405, "rate_of_change": -0.018163463333882614, "market_dynamics": -0.91016, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.335974, "high": 16.438143, "low": 16.254239, "close": 16.305325, "volume": 4678}, "trend_line": 17.086599, "activity_lines": {"activity_5": 16.479817, "activity_10": 16.723207, "activity_20": 16.956355, "activity_30": 17.017685}, "trend_signal": 0, "fair_value": 18.527311, "relative_strength": -16.863908, "rate_of_change": -0.06175295693897895, "market_dynamics": -0.978329, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.283958, "high": 16.469724, "low": 16.201297, "close": 16.303463, "volume": 5814}, "trend_line": 17.074097, "activity_lines": {"activity_5": 16.403158, "activity_10": 16.618759, "activity_20": 16.886094, "activity_30": 16.96716}, "trend_signal": 0, "fair_value": 18.503373, "relative_strength": -16.388443, "rate_of_change": -0.07316845207171624, "market_dynamics": -1.028552, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.166931, "high": 16.29139, "low": 16.103771, "close": 16.174362, "volume": 20544}, "trend_line": 17.043728, "activity_lines": {"activity_5": 16.30681, "activity_10": 16.50286, "activity_20": 16.80643, "activity_30": 16.909113}, "trend_signal": 0, "fair_value": 18.477855, "relative_strength": -17.517595, "rate_of_change": -0.17786592169411222, "market_dynamics": -1.185686, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.117706, "high": 16.925769, "low": 16.095412, "close": 16.924841, "volume": 21341}, "trend_line": 17.024961, "activity_lines": {"activity_5": 16.487433, "activity_10": 16.540323, "activity_20": 16.8021, "activity_30": 16.901443}, "trend_signal": 0, "fair_value": 18.457131, "relative_strength": -14.363045, "rate_of_change": -0.11011088653844053, "market_dynamics": -0.998524, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.834746, "high": 17.028868, "low": 16.681493, "close": 16.677778, "volume": 5506}, "trend_line": 17.002875, "activity_lines": {"activity_5": 16.568239, "activity_10": 16.541461, "activity_20": 16.774111, "activity_30": 16.879044}, "trend_signal": 0, "fair_value": 18.435005, "relative_strength": -11.784219, "rate_of_change": -0.12972716941907594, "market_dynamics": -0.826485, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.73165, "high": 16.811529, "low": 16.570035, "close": 16.798523, "volume": 3513}, "trend_line": 16.978167, "activity_lines": {"activity_5": 16.675362, "activity_10": 16.576773, "activity_20": 16.75858, "activity_30": 16.86586}, "trend_signal": 0, "fair_value": 18.414792, "relative_strength": -10.75376, "rate_of_change": -0.14531660086897302, "market_dynamics": -0.563821, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.879331, "high": 17.193268, "low": 16.622052, "close": 16.539387, "volume": 4205}, "trend_line": 16.950133, "activity_lines": {"activity_5": 16.663227, "activity_10": 16.574004, "activity_20": 16.719543, "activity_30": 16.837552}, "trend_signal": 0, "fair_value": 18.392437, "relative_strength": -9.0701, "rate_of_change": -0.16511794235501465, "market_dynamics": -0.40613, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.254238, "high": 17.005648, "low": 16.036897, "close": 16.924841, "volume": 32836}, "trend_line": 16.931821, "activity_lines": {"activity_5": 16.763848, "activity_10": 16.643395, "activity_20": 16.720286, "activity_30": 16.83592}, "trend_signal": 0, "fair_value": 18.373178, "relative_strength": -7.14819, "rate_of_change": -0.10803455052536555, "market_dynamics": -0.253058, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.846822, "high": 17.238782, "low": 16.846822, "close": 17.213133, "volume": 4340}, "trend_line": 16.943451, "activity_lines": {"activity_5": 16.910534, "activity_10": 16.758869, "activity_20": 16.751508, "activity_30": 16.854069}, "trend_signal": 0, "fair_value": 18.35566, "relative_strength": -7.568986, "rate_of_change": 0.0686872368896426, "market_dynamics": 0.027168, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.424021, "high": 17.553366, "low": 17.236565, "close": 17.49338, "volume": 14150}, "trend_line": 16.960842, "activity_lines": {"activity_5": 17.131417, "activity_10": 16.915294, "activity_20": 16.81198, "activity_30": 16.889548}, "trend_signal": 0, "fair_value": 18.339771, "relative_strength": -6.017088, "rate_of_change": 0.10264142765248907, "market_dynamics": 0.334718, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.761443, "high": 18.008883, "low": 17.733324, "close": 17.902033, "volume": 5099}, "trend_line": 16.992522, "activity_lines": {"activity_5": 17.434144, "activity_10": 17.12739, "activity_20": 16.910954, "activity_30": 16.95027}, "trend_signal": 0, "fair_value": 18.326281, "relative_strength": -4.54175, "rate_of_change": 0.18678317975016503, "market_dynamics": 0.754398, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.850483, "high": 17.872977, "low": 17.52806, "close": 17.726765, "volume": 4856}, "trend_line": 17.019726, "activity_lines": {"activity_5": 17.60488, "activity_10": 17.278589, "activity_20": 16.990974, "activity_30": 16.997641}, "trend_signal": 0, "fair_value": 18.311952, "relative_strength": -0.935648, "rate_of_change": 0.16009395191601083, "market_dynamics": 0.916581, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.936714, "high": 18.149477, "low": 17.864544, "close": 18.15885, "volume": 7337}, "trend_line": 17.058855, "activity_lines": {"activity_5": 17.840487, "activity_10": 17.48247, "activity_20": 17.108516, "activity_30": 17.071133}, "trend_signal": 1, "fair_value": 18.302139, "relative_strength": -0.515846, "rate_of_change": 0.22990381866313617, "market_dynamics": 1.076202, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.192588, "high": 18.378174, "low": 18.023879, "close": 18.042625, "volume": 2592}, "trend_line": 17.097021, "activity_lines": {"activity_5": 17.955084, "activity_10": 17.629137, "activity_20": 17.209969, "activity_30": 17.134602}, "trend_signal": 1, "fair_value": 18.294035, "relative_strength": -0.626674, "rate_of_change": 0.223731311392238, "market_dynamics": 1.057677, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.995763, "high": 18.322874, "low": 17.995763, "close": 18.380985, "volume": 8985}, "trend_line": 17.147078, "activity_lines": {"activity_5": 18.127169, "activity_10": 17.817001, "activity_20": 17.340575, "activity_30": 17.217438}, "trend_signal": 1, "fair_value": 18.288488, "relative_strength": -0.649449, "rate_of_change": 0.2927819998583315, "market_dynamics": 1.072666, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.295692, "high": 18.368799, "low": 18.112923, "close": 18.217896, "volume": 5060}, "trend_line": 17.186185, "activity_lines": {"activity_5": 18.185717, "activity_10": 17.944246, "activity_20": 17.450738, "activity_30": 17.286523}, "trend_signal": 1, "fair_value": 18.280151, "relative_strength": -0.628503, "rate_of_change": 0.22806801252083755, "market_dynamics": 1.063399, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.216025, "high": 18.216025, "low": 17.795184, "close": 17.954521, "volume": 7459}, "trend_line": 17.211855, "activity_lines": {"activity_5": 18.135416, "activity_10": 17.997797, "activity_20": 17.531425, "activity_30": 17.336093}, "trend_signal": 1, "fair_value": 18.267913, "relative_strength": -2.202946, "rate_of_change": 0.14936415498844938, "market_dynamics": 0.997489, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.975141, "high": 18.034189, "low": 17.808306, "close": 18.00326, "volume": 7861}, "trend_line": 17.22665, "activity_lines": {"activity_5": 18.086178, "activity_10": 18.03448, "activity_20": 17.61056, "activity_30": 17.387152}, "trend_signal": 1, "fair_value": 18.256574, "relative_strength": -0.305382, "rate_of_change": 0.08595819567385066, "market_dynamics": 0.952028, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.959205, "high": 17.959205, "low": 17.492442, "close": 17.46995, "volume": 7817}, "trend_line": 17.217296, "activity_lines": {"activity_5": 17.869542, "activity_10": 17.95459, "activity_20": 17.632109, "activity_30": 17.402848}, "trend_signal": 1, "fair_value": 18.240282, "relative_strength": -2.474873, "rate_of_change": -0.0542995881381366, "market_dynamics": 0.687145, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.353725, "high": 17.479321, "low": 17.127841, "close": 17.325607, "volume": 2875}, "trend_line": 17.214619, "activity_lines": {"activity_5": 17.64297, "activity_10": 17.843787, "activity_20": 17.636068, "activity_30": 17.409836}, "trend_signal": 1, "fair_value": 18.222978, "relative_strength": -1.308368, "rate_of_change": -0.015548318388683327, "market_dynamics": 0.372727, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.396841, "high": 17.40434, "low": 17.19345, "close": 17.277805, "volume": 18747}, "trend_line": 17.209644, "activity_lines": {"activity_5": 17.470823, "activity_10": 17.727342, "activity_20": 17.631395, "activity_30": 17.413913}, "trend_signal": 1, "fair_value": 18.205712, "relative_strength": -0.319053, "rate_of_change": -0.028899855407768103, "market_dynamics": 0.167241, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.327481, "high": 17.386529, "low": 17.111246, "close": 17.192675, "volume": 2815}, "trend_line": 17.217242, "activity_lines": {"activity_5": 17.332972, "activity_10": 17.606769, "activity_20": 17.613983, "activity_30": 17.412818}, "trend_signal": 1, "fair_value": 18.187754, "relative_strength": 0.718545, "rate_of_change": 0.04414966399071355, "market_dynamics": -0.198424, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.187943, "high": 17.436959, "low": 17.178474, "close": 17.499451, "volume": 7916}, "trend_line": 17.230409, "activity_lines": {"activity_5": 17.348169, "activity_10": 17.551684, "activity_20": 17.621553, "activity_30": 17.431025}, "trend_signal": 1, "fair_value": 18.174165, "relative_strength": 0.677851, "rate_of_change": 0.07647566317533794, "market_dynamics": -0.34322, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.516492, "high": 17.647161, "low": 17.3811, "close": 17.561943, "volume": 8875}, "trend_line": 17.235885, "activity_lines": {"activity_5": 17.417784, "activity_10": 17.519951, "activity_20": 17.628766, "activity_30": 17.452414}, "trend_signal": 1, "fair_value": 18.162137, "relative_strength": 0.983752, "rate_of_change": 0.031781021564827844, "market_dynamics": -0.361307, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.694499, "high": 17.694499, "low": 17.262744, "close": 17.311033, "volume": 10688}, "trend_line": 17.234591, "activity_lines": {"activity_5": 17.39763, "activity_10": 17.451337, "activity_20": 17.609048, "activity_30": 17.457262}, "trend_signal": 1, "fair_value": 18.145491, "relative_strength": -1.334084, "rate_of_change": -0.007507592444472146, "market_dynamics": -0.505491, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.14628, "high": 17.286413, "low": 16.869807, "close": 16.866966, "volume": 11831}, "trend_line": 17.220309, "activity_lines": {"activity_5": 17.230425, "activity_10": 17.321437, "activity_20": 17.544022, "activity_30": 17.433545}, "trend_signal": 1, "fair_value": 18.126443, "relative_strength": -3.768949, "rate_of_change": -0.08286822704409672, "market_dynamics": -0.486669, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.854653, "high": 16.854653, "low": 16.492016, "close": 16.715467, "volume": 16323}, "trend_line": 17.22237, "activity_lines": {"activity_5": 17.040109, "activity_10": 17.188555, "activity_20": 17.464242, "activity_30": 17.400974}, "trend_signal": 0, "fair_value": 18.107585, "relative_strength": -2.374952, "rate_of_change": 0.011968426350544584, "market_dynamics": -0.542649, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.907679, "high": 16.937979, "low": 16.570606, "close": 16.896317, "volume": 3675}, "trend_line": 17.23303, "activity_lines": {"activity_5": 16.941891, "activity_10": 17.111082, "activity_20": 17.400848, "activity_30": 17.379938}, "trend_signal": 0, "fair_value": 18.088318, "relative_strength": -1.497793, "rate_of_change": 0.061896243083837434, "market_dynamics": -0.724331, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.876431, "high": 17.231495, "low": 16.806366, "close": 17.053492, "volume": 58470}, "trend_line": 17.246049, "activity_lines": {"activity_5": 16.936273, "activity_10": 17.082313, "activity_20": 17.352558, "activity_30": 17.368355}, "trend_signal": 0, "fair_value": 18.071908, "relative_strength": -0.833625, "rate_of_change": 0.07554678428575759, "market_dynamics": -0.685867, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.096097, "high": 17.193622, "low": 16.806366, "close": 16.796898, "volume": 10815}, "trend_line": 17.256986, "activity_lines": {"activity_5": 16.879021, "activity_10": 17.014463, "activity_20": 17.280591, "activity_30": 17.339378}, "trend_signal": 0, "fair_value": 18.054917, "relative_strength": -2.616637, "rate_of_change": 0.06341742389808804, "market_dynamics": -0.787672, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.759024, "high": 17.062958, "low": 16.711681, "close": 17.032661, "volume": 8207}, "trend_line": 17.28123, "activity_lines": {"activity_5": 16.934632, "activity_10": 16.999091, "activity_20": 17.234395, "activity_30": 17.324905}, "trend_signal": 0, "fair_value": 18.040381, "relative_strength": -3.546337, "rate_of_change": 0.14048803191936, "market_dynamics": -0.822456, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.000467, "high": 17.114088, "low": 16.80258, "close": 16.934189, "volume": 2929}, "trend_line": 17.302254, "activity_lines": {"activity_5": 16.946372, "activity_10": 16.970273, "activity_20": 17.182959, "activity_30": 17.302516}, "trend_signal": 0, "fair_value": 18.026266, "relative_strength": -2.539628, "rate_of_change": 0.12165800698214534, "market_dynamics": -0.801325, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.067692, "high": 17.497556, "low": 17.015617, "close": 17.405714, "volume": 97186}, "trend_line": 17.3433, "activity_lines": {"activity_5": 17.100706, "activity_10": 17.031886, "activity_20": 17.180206, "activity_30": 17.30919}, "trend_signal": 0, "fair_value": 18.016562, "relative_strength": -1.896004, "rate_of_change": 0.23722920724662758, "market_dynamics": -0.556109, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.345118, "high": 17.621595, "low": 17.25706, "close": 17.533537, "volume": 16342}, "trend_line": 17.363589, "activity_lines": {"activity_5": 17.263689, "activity_10": 17.118444, "activity_20": 17.193212, "activity_30": 17.321464}, "trend_signal": 0, "fair_value": 18.006204, "relative_strength": -1.319775, "rate_of_change": 0.11698465689921628, "market_dynamics": -0.203847, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.461577, "high": 17.556261, "low": 17.26475, "close": 17.428228, "volume": 17320}, "trend_line": 17.388604, "activity_lines": {"activity_5": 17.359565, "activity_10": 17.186371, "activity_20": 17.198613, "activity_30": 17.325634}, "trend_signal": 0, "fair_value": 17.993651, "relative_strength": -4.112381, "rate_of_change": 0.14406583800157782, "market_dynamics": 0.074409, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.64333, "high": 17.724593, "low": 17.498015, "close": 17.567804, "volume": 9392}, "trend_line": 17.414247, "activity_lines": {"activity_5": 17.459877, "activity_10": 17.277545, "activity_20": 17.221843, "activity_30": 17.337195}, "trend_signal": 0, "fair_value": 17.98296, "relative_strength": -2.313105, "rate_of_change": 0.1474701476898246, "market_dynamics": 0.441519, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.552512, "high": 17.76666, "low": 17.485591, "close": 17.688265, "volume": 10362}, "trend_line": 17.452543, "activity_lines": {"activity_5": 17.564668, "activity_10": 17.377879, "activity_20": 17.259642, "activity_30": 17.354874}, "trend_signal": 0, "fair_value": 17.970844, "relative_strength": 0.085274, "rate_of_change": 0.2199118916827067, "market_dynamics": 0.421279, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.810633, "high": 17.810633, "low": 17.015228, "close": 16.994194, "volume": 2877}, "trend_line": 17.454855, "activity_lines": {"activity_5": 17.387829, "activity_10": 17.33433, "activity_20": 17.232607, "activity_30": 17.325303}, "trend_signal": 0, "fair_value": 17.955022, "relative_strength": -2.615569, "rate_of_change": 0.013247353122120196, "market_dynamics": 0.300574, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.122302, "high": 17.16819, "low": 16.769532, "close": 17.150024, "volume": 26988}, "trend_line": 17.452751, "activity_lines": {"activity_5": 17.290368, "activity_10": 17.317335, "activity_20": 17.225218, "activity_30": 17.305636}, "trend_signal": 0, "fair_value": 17.936983, "relative_strength": -0.979877, "rate_of_change": -0.01205395289734127, "market_dynamics": 0.275745, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.1701, "high": 17.323067, "low": 17.159585, "close": 17.309683, "volume": 2327}, "trend_line": 17.446628, "activity_lines": {"activity_5": 17.271695, "activity_10": 17.327614, "activity_20": 17.234558, "activity_30": 17.296406}, "trend_signal": 0, "fair_value": 17.91882, "relative_strength": -0.951962, "rate_of_change": -0.03508329431846457, "market_dynamics": 0.216886, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.44448, "high": 17.590748, "low": 17.310637, "close": 17.331669, "volume": 2560}, "trend_line": 17.427616, "activity_lines": {"activity_5": 17.268253, "activity_10": 17.332566, "activity_20": 17.246068, "activity_30": 17.28899}, "trend_signal": 0, "fair_value": 17.900278, "relative_strength": 0.083197, "rate_of_change": -0.10897234697730719, "market_dynamics": 0.153835, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.215034, "high": 17.423446, "low": 16.661499, "close": 16.692091, "volume": 5641}, "trend_line": 17.393127, "activity_lines": {"activity_5": 17.067361, "activity_10": 17.215795, "activity_20": 17.196409, "activity_30": 17.241536}, "trend_signal": 0, "fair_value": 17.877472, "relative_strength": 3.963323, "rate_of_change": -0.19789855365186299, "market_dynamics": 0.06458, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.991328, "high": 16.987501, "low": 15.574505, "close": 16.41198, "volume": 13320}, "trend_line": 17.334898, "activity_lines": {"activity_5": 16.839511, "activity_10": 17.052497, "activity_20": 17.122456, "activity_30": 17.178237}, "trend_signal": 0, "fair_value": 17.852767, "relative_strength": 4.897328, "rate_of_change": -0.3347816640446583, "market_dynamics": -0.176663, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.737027, "high": 17.136641, "low": 16.686356, "close": 17.072588, "volume": 1566}, "trend_line": 17.302563, "activity_lines": {"activity_5": 16.870677, "activity_10": 17.027377, "activity_20": 17.116597, "activity_30": 17.161313}, "trend_signal": 0, "fair_value": 17.8345, "relative_strength": 4.907754, "rate_of_change": -0.18653123889162648, "market_dynamics": -0.301988, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.064939, "high": 17.384252, "low": 17.043906, "close": 17.123257, "volume": 3926}, "trend_line": 17.260639, "activity_lines": {"activity_5": 16.923895, "activity_10": 17.019851, "activity_20": 17.117894, "activity_30": 17.149745}, "trend_signal": 0, "fair_value": 17.815082, "relative_strength": 2.706284, "rate_of_change": -0.24229936339488015, "market_dynamics": -0.44911, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.218858, "high": 17.686353, "low": 17.215034, "close": 17.645245, "volume": 33882}, "trend_line": 17.24155, "activity_lines": {"activity_5": 17.163538, "activity_10": 17.112776, "activity_20": 17.169798, "activity_30": 17.174559}, "trend_signal": 0, "fair_value": 17.801623, "relative_strength": 2.908755, "rate_of_change": -0.11059266114076668, "market_dynamics": -0.152946, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.789604, "high": 17.925355, "low": 17.725549, "close": 17.837404, "volume": 7733}, "trend_line": 17.237647, "activity_lines": {"activity_5": 17.446328, "activity_10": 17.239231, "activity_20": 17.236297, "activity_30": 17.213001}, "trend_signal": 0, "fair_value": 17.788346, "relative_strength": 3.031548, "rate_of_change": -0.02263717589196505, "market_dynamics": 0.19768, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.925357, "high": 18.097441, "low": 17.524786, "close": 17.780647, "volume": 2285}, "trend_line": 17.230226, "activity_lines": {"activity_5": 17.633846, "activity_10": 17.352656, "activity_20": 17.292048, "activity_30": 17.248033}, "trend_signal": 1, "fair_value": 17.774915, "relative_strength": -0.088428, "rate_of_change": -0.04305111944803597, "market_dynamics": 0.413691, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.611583, "high": 17.693701, "low": 17.505315, "close": 17.572943, "volume": 3611}, "trend_line": 17.233659, "activity_lines": {"activity_5": 17.660884, "activity_10": 17.414016, "activity_20": 17.323807, "activity_30": 17.270144}, "trend_signal": 1, "fair_value": 17.759335, "relative_strength": 0.102073, "rate_of_change": 0.019924288863077767, "market_dynamics": 0.605727, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.66665, "high": 17.785477, "low": 17.550722, "close": 17.655058, "volume": 2436}, "trend_line": 17.244641, "activity_lines": {"activity_5": 17.681937, "activity_10": 17.482618, "activity_20": 17.360912, "activity_30": 17.297331}, "trend_signal": 1, "fair_value": 17.746452, "relative_strength": -0.112607, "rate_of_change": 0.06372413426540496, "market_dynamics": 0.554935, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.628005, "high": 17.872426, "low": 17.628005, "close": 17.826054, "volume": 15659}, "trend_line": 17.262916, "activity_lines": {"activity_5": 17.724535, "activity_10": 17.57603, "activity_20": 17.410216, "activity_30": 17.334841}, "trend_signal": 1, "fair_value": 17.736703, "relative_strength": -0.017802, "rate_of_change": 0.10597495187055012, "market_dynamics": 0.634977, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.775817, "high": 17.872423, "low": 17.692734, "close": 17.79707, "volume": 12805}, "trend_line": 17.283062, "activity_lines": {"activity_5": 17.745418, "activity_10": 17.655183, "activity_20": 17.452982, "activity_30": 17.369303}, "trend_signal": 1, "fair_value": 17.730732, "relative_strength": 0.473063, "rate_of_change": 0.11670102548144497, "market_dynamics": 0.792861, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.827987, "high": 17.911067, "low": 17.686936, "close": 17.752628, "volume": 6495}, "trend_line": 17.291502, "activity_lines": {"activity_5": 17.754176, "activity_10": 17.706165, "activity_20": 17.487407, "activity_30": 17.399597}, "trend_signal": 1, "fair_value": 17.721975, "relative_strength": 1.582512, "rate_of_change": 0.048833939263772955, "market_dynamics": 0.891253, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.688869, "high": 18.013471, "low": 17.688869, "close": 17.818323, "volume": 2542}, "trend_line": 17.300048, "activity_lines": {"activity_5": 17.7867, "activity_10": 17.744717, "activity_20": 17.526436, "activity_30": 17.433586}, "trend_signal": 1, "fair_value": 17.712563, "relative_strength": 0.498283, "rate_of_change": 0.04942312125342873, "market_dynamics": 0.944645, "expectation": {"probability": 34.8728, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.65699, "high": 18.055979, "low": 17.633804, "close": 17.928457, "volume": 7338}, "trend_line": 17.320628, "activity_lines": {"activity_5": 17.839577, "activity_10": 17.789734, "activity_20": 17.574597, "activity_30": 17.474128}, "trend_signal": 1, "fair_value": 17.699936, "relative_strength": 2.175666, "rate_of_change": 0.11895920751201923, "market_dynamics": 0.949526, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.969032, "high": 17.969032, "low": 17.708191, "close": 17.719784, "volume": 4106}, "trend_line": 17.349056, "activity_lines": {"activity_5": 17.80467, "activity_10": 17.782171, "activity_20": 17.600504, "activity_30": 17.49988}, "trend_signal": 1, "fair_value": 17.687401, "relative_strength": -0.574191, "rate_of_change": 0.16412799813033152, "market_dynamics": 0.841575, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.778716, "high": 18.046316, "low": 17.778716, "close": 17.830883, "volume": 1157}, "trend_line": 17.386236, "activity_lines": {"activity_5": 17.81388, "activity_10": 17.793452, "activity_20": 17.636267, "activity_30": 17.530966}, "trend_signal": 1, "fair_value": 17.674314, "relative_strength": 0.989105, "rate_of_change": 0.21430560832819565, "market_dynamics": 0.834173, "expectation": {"probability": 36.6997, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.907202, "high": 18.046317, "low": 17.848272, "close": 17.876289, "volume": 3880}, "trend_line": 17.418902, "activity_lines": {"activity_5": 17.835971, "activity_10": 17.813107, "activity_20": 17.675675, "activity_30": 17.562582}, "trend_signal": 1, "fair_value": 17.657106, "relative_strength": 1.847878, "rate_of_change": 0.18788425510846035, "market_dynamics": 0.86773, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.112012, "high": 18.471393, "low": 18.006711, "close": 18.184465, "volume": 5240}, "trend_line": 17.456601, "activity_lines": {"activity_5": 17.952544, "activity_10": 17.887055, "activity_20": 17.740234, "activity_30": 17.611973}, "trend_signal": 1, "fair_value": 17.642719, "relative_strength": 5.822033, "rate_of_change": 0.21642581145470552, "market_dynamics": 0.971708, "expectation": {"probability": 39.8206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.440477, "high": 18.788263, "low": 18.440477, "close": 18.76701, "volume": 18789}, "trend_line": 17.522271, "activity_lines": {"activity_5": 18.238888, "activity_10": 18.055802, "activity_20": 17.855346, "activity_30": 17.696516}, "trend_signal": 1, "fair_value": 17.631656, "relative_strength": 8.213837, "rate_of_change": 0.3761900727409694, "market_dynamics": 1.255934, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.795994, "high": 18.88101, "low": 18.700276, "close": 18.696381, "volume": 75124}, "trend_line": 17.577729, "activity_lines": {"activity_5": 18.445787, "activity_10": 18.191491, "activity_20": 17.956793, "activity_30": 17.772265}, "trend_signal": 1, "fair_value": 17.620414, "relative_strength": 7.078347, "rate_of_change": 0.3165000701107839, "market_dynamics": 1.505676, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.724622, "high": 19.152153, "low": 18.698328, "close": 19.139492, "volume": 45742}, "trend_line": 17.651239, "activity_lines": {"activity_5": 18.735282, "activity_10": 18.39192, "activity_20": 18.093942, "activity_30": 17.873024}, "trend_signal": 1, "fair_value": 17.612585, "relative_strength": 7.375637, "rate_of_change": 0.41819964342378274, "market_dynamics": 1.776525, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.150204, "high": 19.270966, "low": 19.099563, "close": 19.087877, "volume": 19694}, "trend_line": 17.707311, "activity_lines": {"activity_5": 18.920332, "activity_10": 18.558558, "activity_20": 18.214521, "activity_30": 17.96571}, "trend_signal": 1, "fair_value": 17.607048, "relative_strength": 8.839697, "rate_of_change": 0.3176660856498535, "market_dynamics": 1.834658, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.240774, "high": 19.245643, "low": 18.971012, "close": 18.983673, "volume": 20065}, "trend_line": 17.755649, "activity_lines": {"activity_5": 18.989875, "activity_10": 18.681972, "activity_20": 18.312433, "activity_30": 18.048056}, "trend_signal": 1, "fair_value": 17.600291, "relative_strength": 7.895173, "rate_of_change": 0.2729832892187727, "market_dynamics": 1.768698, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.138519, "high": 19.557283, "low": 19.138519, "close": 19.495928, "volume": 30589}, "trend_line": 17.824572, "activity_lines": {"activity_5": 19.176889, "activity_10": 18.877335, "activity_20": 18.450031, "activity_30": 18.160332}, "trend_signal": 1, "fair_value": 17.598772, "relative_strength": 9.425923, "rate_of_change": 0.388175053471724, "market_dynamics": 1.752858, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.600131, "high": 19.600131, "low": 19.185266, "close": 19.185266, "volume": 24368}, "trend_line": 17.878488, "activity_lines": {"activity_5": 19.211754, "activity_10": 18.987714, "activity_20": 18.546744, "activity_30": 18.248119}, "trend_signal": 1, "fair_value": 17.596086, "relative_strength": 5.190227, "rate_of_change": 0.30248131624142766, "market_dynamics": 1.616, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.113198, "high": 19.11904, "low": 18.924265, "close": 19.087877, "volume": 12204}, "trend_line": 17.925141, "activity_lines": {"activity_5": 19.181564, "activity_10": 19.053742, "activity_20": 18.626849, "activity_30": 18.326144}, "trend_signal": 1, "fair_value": 17.598531, "relative_strength": 3.687096, "rate_of_change": 0.2609448852721727, "market_dynamics": 1.438124, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.102486, "high": 19.225193, "low": 18.96809, "close": 19.238827, "volume": 4664}, "trend_line": 17.999962, "activity_lines": {"activity_5": 19.205131, "activity_10": 19.12436, "activity_20": 18.715375, "activity_30": 18.410898}, "trend_signal": 1, "fair_value": 17.601543, "relative_strength": 1.986889, "rate_of_change": 0.4174081531632026, "market_dynamics": 1.243853, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.282649, "high": 19.428731, "low": 18.986595, "close": 18.932058, "volume": 12687}, "trend_line": 18.059364, "activity_lines": {"activity_5": 19.116379, "activity_10": 19.114429, "activity_20": 18.767741, "activity_30": 18.471033}, "trend_signal": 1, "fair_value": 17.606747, "relative_strength": 2.55386, "rate_of_change": 0.33001180780269773, "market_dynamics": 0.874574, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.953482, "high": 19.372248, "low": 18.953482, "close": 19.08885, "volume": 29712}, "trend_line": 18.118669, "activity_lines": {"activity_5": 19.083332, "activity_10": 19.119413, "activity_20": 18.828567, "activity_30": 18.537452}, "trend_signal": 1, "fair_value": 17.615132, "relative_strength": 1.733045, "rate_of_change": 0.3283891946582501, "market_dynamics": 0.664663, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.331346, "high": 19.531962, "low": 19.289467, "close": 19.540728, "volume": 27081}, "trend_line": 18.192304, "activity_lines": {"activity_5": 19.22805, "activity_10": 19.200705, "activity_20": 18.925602, "activity_30": 18.629197}, "trend_signal": 1, "fair_value": 17.624399, "relative_strength": 1.630734, "rate_of_change": 0.4064040244898753, "market_dynamics": 0.634694, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.48132, "high": 19.614741, "low": 19.180394, "close": 19.224218, "volume": 15749}, "trend_line": 18.276709, "activity_lines": {"activity_5": 19.243566, "activity_10": 19.209097, "activity_20": 18.984329, "activity_30": 18.695772}, "trend_signal": 1, "fair_value": 17.630719, "relative_strength": 0.739615, "rate_of_change": 0.4639599250320371, "market_dynamics": 0.415865, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.224218, "high": 19.46087, "low": 19.224218, "close": 19.314789, "volume": 15324}, "trend_line": 18.373469, "activity_lines": {"activity_5": 19.280184, "activity_10": 19.232417, "activity_20": 19.044885, "activity_30": 18.762745}, "trend_signal": 1, "fair_value": 17.634457, "relative_strength": 3.361099, "rate_of_change": 0.5294169754521983, "market_dynamics": 0.305333, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.365429, "high": 19.883531, "low": 19.365429, "close": 19.669062, "volume": 43722}, "trend_line": 18.460018, "activity_lines": {"activity_5": 19.429828, "activity_10": 19.316025, "activity_20": 19.131742, "activity_30": 18.846332}, "trend_signal": 1, "fair_value": 17.641687, "relative_strength": 5.054866, "rate_of_change": 0.47105421409534337, "market_dynamics": 0.259459, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.233873, "high": 19.696569, "low": 19.233873, "close": 19.325233, "volume": 48020}, "trend_line": 18.533417, "activity_lines": {"activity_5": 19.41573, "activity_10": 19.324656, "activity_20": 19.177041, "activity_30": 18.902152}, "trend_signal": 1, "fair_value": 17.645819, "relative_strength": 5.928828, "rate_of_change": 0.3976106632181964, "market_dynamics": 0.05975, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.088535, "high": 20.088535, "low": 18.911653, "close": 19.666115, "volume": 23136}, "trend_line": 18.60078, "activity_lines": {"activity_5": 19.499499, "activity_10": 19.398369, "activity_20": 19.248153, "activity_30": 18.97523}, "trend_signal": 1, "fair_value": 17.651945, "relative_strength": 5.795321, "rate_of_change": 0.3634677836256546, "market_dynamics": 0.034544, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.530548, "high": 19.538408, "low": 19.283973, "close": 19.279062, "volume": 3705}, "trend_line": 18.648835, "activity_lines": {"activity_5": 19.445892, "activity_10": 19.392967, "activity_20": 19.273135, "activity_30": 19.01899}, "trend_signal": 1, "fair_value": 17.654786, "relative_strength": 3.167119, "rate_of_change": 0.2583493810474505, "market_dynamics": -0.12624, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.211277, "high": 19.420522, "low": 19.151354, "close": 19.317373, "volume": 8408}, "trend_line": 18.700059, "activity_lines": {"activity_5": 19.401399, "activity_10": 19.391054, "activity_20": 19.29487, "activity_30": 19.062121}, "trend_signal": 1, "fair_value": 17.659109, "relative_strength": 4.071588, "rate_of_change": 0.2746766755135175, "market_dynamics": -0.416507, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.270218, "high": 19.426416, "low": 19.156265, "close": 19.426416, "volume": 5364}, "trend_line": 18.761842, "activity_lines": {"activity_5": 19.393081, "activity_10": 19.407539, "activity_20": 19.320127, "activity_30": 19.108983}, "trend_signal": 1, "fair_value": 17.665278, "relative_strength": 3.95608, "rate_of_change": 0.33038933192671704, "market_dynamics": -0.617377, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.244677, "high": 19.43133, "low": 18.960773, "close": 19.406769, "volume": 12003}, "trend_line": 18.820232, "activity_lines": {"activity_5": 19.394391, "activity_10": 19.411463, "activity_20": 19.337599, "activity_30": 19.150591}, "trend_signal": 1, "fair_value": 17.669994, "relative_strength": 4.063689, "rate_of_change": 0.31121677711601703, "market_dynamics": -0.766003, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.754473, "high": 19.598333, "low": 18.754473, "close": 19.547249, "volume": 4596}, "trend_line": 18.877605, "activity_lines": {"activity_5": 19.437092, "activity_10": 19.435149, "activity_20": 19.365404, "activity_30": 19.197496}, "trend_signal": 1, "fair_value": 17.67551, "relative_strength": 1.88527, "rate_of_change": 0.30484746415452446, "market_dynamics": -0.683007, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.598333, "high": 20.068889, "low": 19.473571, "close": 20.035488, "volume": 12370}, "trend_line": 18.952219, "activity_lines": {"activity_5": 19.650463, "activity_10": 19.547487, "activity_20": 19.435656, "activity_30": 19.272198}, "trend_signal": 1, "fair_value": 17.684043, "relative_strength": 2.115676, "rate_of_change": 0.3952514103351586, "market_dynamics": -0.396916, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.065942, "high": 20.466748, "low": 19.968685, "close": 20.25259, "volume": 21361}, "trend_line": 19.035551, "activity_lines": {"activity_5": 19.885774, "activity_10": 19.684548, "activity_20": 19.522317, "activity_30": 19.356093}, "trend_signal": 1, "fair_value": 17.693012, "relative_strength": 0.831728, "rate_of_change": 0.4396952145814808, "market_dynamics": 0.028436, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.218208, "high": 20.24768, "low": 19.728987, "close": 19.848837, "volume": 19953}, "trend_line": 19.103235, "activity_lines": {"activity_5": 19.924152, "activity_10": 19.731148, "activity_20": 19.56498, "activity_30": 19.408563}, "trend_signal": 1, "fair_value": 17.696773, "relative_strength": -0.283534, "rate_of_change": 0.35556627701504334, "market_dynamics": 0.272786, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.976545, "high": 20.082643, "low": 19.722111, "close": 20.001104, "volume": 23401}, "trend_line": 19.172323, "activity_lines": {"activity_5": 19.985124, "activity_10": 19.802165, "activity_20": 19.618025, "activity_30": 19.46649}, "trend_signal": 1, "fair_value": 17.702258, "relative_strength": 0.222509, "rate_of_change": 0.3616560231813991, "market_dynamics": 0.504784, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.89501, "high": 20.334128, "low": 19.848837, "close": 20.197578, "volume": 26605}, "trend_line": 19.254916, "activity_lines": {"activity_5": 20.071966, "activity_10": 19.896615, "activity_20": 19.687375, "activity_30": 19.532635}, "trend_signal": 1, "fair_value": 17.710757, "relative_strength": 1.718168, "rate_of_change": 0.43079286740580586, "market_dynamics": 0.669769, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.363601, "high": 20.814509, "low": 20.331182, "close": 20.672066, "volume": 48948}, "trend_line": 19.349622, "activity_lines": {"activity_5": 20.273615, "activity_10": 20.067673, "activity_20": 19.797095, "activity_30": 19.624064}, "trend_signal": 1, "fair_value": 17.72398, "relative_strength": 4.028421, "rate_of_change": 0.49185361286436474, "market_dynamics": 0.821141, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.761462, "high": 20.895064, "low": 20.642594, "close": 20.835714, "volume": 7028}, "trend_line": 19.44827, "activity_lines": {"activity_5": 20.487374, "activity_10": 20.243158, "activity_20": 19.914856, "activity_30": 19.719941}, "trend_signal": 1, "fair_value": 17.737969, "relative_strength": 2.224909, "rate_of_change": 0.5098187447796175, "market_dynamics": 1.008137, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.861445, "high": 21.060371, "low": 20.748622, "close": 20.932701, "volume": 13407}, "trend_line": 19.539878, "activity_lines": {"activity_5": 20.694588, "activity_10": 20.408671, "activity_20": 20.03425, "activity_30": 19.815711}, "trend_signal": 1, "fair_value": 17.753034, "relative_strength": 1.648062, "rate_of_change": 0.4710341845315845, "market_dynamics": 1.233174, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.882229, "high": 20.882229, "low": 20.20232, "close": 20.35671, "volume": 38642}, "trend_line": 19.592868, "activity_lines": {"activity_5": 20.637547, "activity_10": 20.442071, "activity_20": 20.089261, "activity_30": 19.86841}, "trend_signal": 1, "fair_value": 17.766787, "relative_strength": 3.348107, "rate_of_change": 0.27118900128239104, "market_dynamics": 1.216421, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.005374, "high": 20.299308, "low": 19.749047, "close": 19.82921, "volume": 39776}, "trend_line": 19.630629, "activity_lines": {"activity_5": 20.380966, "activity_10": 20.36229, "activity_20": 20.087996, "activity_30": 19.883658}, "trend_signal": 1, "fair_value": 17.777102, "relative_strength": -1.553619, "rate_of_change": 0.19272829276448813, "market_dynamics": 0.878959, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.92323, "high": 20.257741, "low": 19.499646, "close": 19.48876, "volume": 40151}, "trend_line": 19.642271, "activity_lines": {"activity_5": 20.035459, "activity_10": 20.215483, "activity_20": 20.052934, "activity_30": 19.874505}, "trend_signal": 1, "fair_value": 17.787197, "relative_strength": 0.655372, "rate_of_change": 0.05930528257653858, "market_dynamics": 0.497701, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.022623, "high": 19.482824, "low": 18.922666, "close": 18.90485, "volume": 29247}, "trend_line": 19.63617, "activity_lines": {"activity_5": 19.574203, "activity_10": 19.972451, "activity_20": 19.961001, "activity_30": 19.826929}, "trend_signal": 0, "fair_value": 17.792426, "relative_strength": -2.273012, "rate_of_change": -0.03106056321084778, "market_dynamics": -0.1392, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.87318, "high": 19.360103, "low": 18.840521, "close": 19.140394, "volume": 15513}, "trend_line": 19.641394, "activity_lines": {"activity_5": 19.320185, "activity_10": 19.796749, "activity_20": 19.893454, "activity_30": 19.794944}, "trend_signal": 0, "fair_value": 17.798326, "relative_strength": -2.620044, "rate_of_change": 0.026603966048360454, "market_dynamics": -0.70724, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.132477, "high": 19.6768, "low": 19.069137, "close": 19.548141, "volume": 6158}, "trend_line": 19.643135, "activity_lines": {"activity_5": 19.321571, "activity_10": 19.708064, "activity_20": 19.867256, "activity_30": 19.788927}, "trend_signal": 0, "fair_value": 17.80769, "relative_strength": -3.869096, "rate_of_change": 0.008863932977479385, "market_dynamics": -1.048655, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.404639, "high": 19.79853, "low": 19.36802, "close": 19.740139, "volume": 46341}, "trend_line": 19.66163, "activity_lines": {"activity_5": 19.44086, "activity_10": 19.662524, "activity_20": 19.858283, "activity_30": 19.795186}, "trend_signal": 0, "fair_value": 17.818115, "relative_strength": -4.129778, "rate_of_change": 0.09415503177063096, "market_dynamics": -1.051578, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.703521, "high": 19.770819, "low": 19.497668, "close": 19.500637, "volume": 16818}, "trend_line": 19.675389, "activity_lines": {"activity_5": 19.486253, "activity_10": 19.581754, "activity_20": 19.826148, "activity_30": 19.784799}, "trend_signal": 0, "fair_value": 17.826551, "relative_strength": -4.960718, "rate_of_change": 0.06997893867395684, "market_dynamics": -1.038659, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.496679, "high": 19.592677, "low": 19.298742, "close": 19.574862, "volume": 49011}, "trend_line": 19.68659, "activity_lines": {"activity_5": 19.555597, "activity_10": 19.535779, "activity_20": 19.800027, "activity_30": 19.778313}, "trend_signal": 0, "fair_value": 17.834595, "relative_strength": -3.953957, "rate_of_change": 0.05692898879915308, "market_dynamics": -0.804366, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.560018, "high": 19.932136, "low": 19.408597, "close": 19.542204, "volume": 35941}, "trend_line": 19.706928, "activity_lines": {"activity_5": 19.569387, "activity_10": 19.506791, "activity_20": 19.769569, "activity_30": 19.768998}, "trend_signal": 0, "fair_value": 17.842549, "relative_strength": -4.390929, "rate_of_change": 0.103308902151172, "market_dynamics": -0.673903, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.542204, "high": 19.542204, "low": 19.282907, "close": 19.282907, "volume": 66434}, "trend_line": 19.713397, "activity_lines": {"activity_5": 19.469957, "activity_10": 19.455939, "activity_20": 19.713865, "activity_30": 19.741642}, "trend_signal": 0, "fair_value": 17.849833, "relative_strength": -4.998833, "rate_of_change": 0.032826019357249235, "market_dynamics": -0.68319, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.027571, "high": 19.327999, "low": 18.924644, "close": 19.01, "volume": 7460}, "trend_line": 19.695706, "activity_lines": {"activity_5": 19.29724, "activity_10": 19.374992, "activity_20": 19.632759, "activity_30": 19.696262}, "trend_signal": 0, "fair_value": 17.856857, "relative_strength": -9.361371, "rate_of_change": -0.08974100202009443, "market_dynamics": -0.721192, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.370001, "high": 19.370001, "low": 18.834, "close": 18.962, "volume": 7310}, "trend_line": 19.686965, "activity_lines": {"activity_5": 19.157199, "activity_10": 19.300212, "activity_20": 19.549641, "activity_30": 19.648926}, "trend_signal": 0, "fair_value": 17.861734, "relative_strength": -8.635485, "rate_of_change": -0.0443802319145125, "market_dynamics": -0.953798, "expectation": {"probability": 52.246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6afbfd8b-92f4-411c-bd0d-836aebadacb5/", "share_image": "https://sharemaestro.com/terminal/6afbfd8b-92f4-411c-bd0d-836aebadacb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}