{"ticker": {"uuid": "6afc7ece-a550-463c-899f-3ad3108d402e", "symbol": "MSKE", "name": "Meshek Energy - Renewable Energies Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSKE rose 36.60%, moving from 1,194.00 to 1,631.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 72.41 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 56.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,631.00"}, {"label": "12-Week Change", "value": "36.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.41"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1508.0, "high": 1669.0, "low": 1485.0, "close": 1631.0, "volume": 5976036}, "trend_line": 1048.499998, "activity_lines": {"activity_5": 1523.6, "activity_10": 1402.545455, "activity_20": 1293.9, "activity_30": 1195.953763}, "trend_signal": 1, "fair_value": 455.014102, "relative_strength": 72.405672, "rate_of_change": 3.1852775627532295, "market_dynamics": 0.587994, "expectation": {"probability": 56.9586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 383.5, "high": 412.200012, "low": 365.0, "close": 365.0, "volume": 2795049}, "trend_line": 400.853336, "activity_lines": {"activity_5": 384.046669, "activity_10": 395.440002, "activity_20": 405.196669, "activity_30": 406.459142}, "trend_signal": 0, "fair_value": 364.144518, "relative_strength": 0.469805, "rate_of_change": 0.1999733355554399, "market_dynamics": -1.116555, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 367.600006, "high": 389.0, "low": 322.0, "close": 328.0, "volume": 1649330}, "trend_line": 400.250002, "activity_lines": {"activity_5": 361.713336, "activity_10": 381.990911, "activity_20": 397.203335, "activity_30": 401.758927}, "trend_signal": 0, "fair_value": 363.912822, "relative_strength": -11.173299, "rate_of_change": -0.15051240586407844, "market_dynamics": -1.334539, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 351.799988, "high": 365.200012, "low": 323.200012, "close": 335.799988, "volume": 1117178}, "trend_line": 400.500002, "activity_lines": {"activity_5": 348.533331, "activity_10": 371.621817, "activity_20": 390.414286, "activity_30": 397.600861}, "trend_signal": 0, "fair_value": 364.141668, "relative_strength": -7.491016, "rate_of_change": 0.0624609615867035, "market_dynamics": -1.422234, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 330.5, "high": 341.0, "low": 305.600006, "close": 311.600006, "volume": 1003125}, "trend_line": 397.713335, "activity_lines": {"activity_5": 332.693333, "activity_10": 358.383636, "activity_20": 381.721429, "activity_30": 391.865377}, "trend_signal": 0, "fair_value": 364.290386, "relative_strength": -12.331045, "rate_of_change": -0.6957970002706824, "market_dynamics": -1.480184, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 326.799988, "high": 345.0, "low": 324.600006, "close": 345.0, "volume": 670473}, "trend_line": 396.540001, "activity_lines": {"activity_5": 333.319999, "activity_10": 352.572727, "activity_20": 376.791905, "activity_30": 388.464517}, "trend_signal": 0, "fair_value": 364.808335, "relative_strength": -3.79018, "rate_of_change": -0.2950200299419064, "market_dynamics": -1.496112, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 335.799988, "high": 380.0, "low": 326.700012, "close": 376.600006, "volume": 1050155}, "trend_line": 397.210002, "activity_lines": {"activity_5": 346.493335, "activity_10": 353.51091, "activity_20": 375.256192, "activity_30": 387.178066}, "trend_signal": 0, "fair_value": 365.553207, "relative_strength": 1.890096, "rate_of_change": 0.1689617688783827, "market_dynamics": -1.277952, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 380.5, "high": 388.5, "low": 363.5, "close": 364.100006, "volume": 1072587}, "trend_line": 397.423335, "activity_lines": {"activity_5": 354.72667, "activity_10": 352.947275, "activity_20": 372.740954, "activity_30": 385.041937}, "trend_signal": 0, "fair_value": 365.982694, "relative_strength": -5.500413, "rate_of_change": 0.053707862069403325, "market_dynamics": -1.044698, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 373.299988, "high": 379.600006, "low": 350.299988, "close": 378.899994, "volume": 1460701}, "trend_line": 397.720001, "activity_lines": {"activity_5": 365.486668, "activity_10": 356.205455, "activity_20": 371.854763, "activity_30": 383.846883}, "trend_signal": 0, "fair_value": 366.430771, "relative_strength": -0.354639, "rate_of_change": 0.07464735305490204, "market_dynamics": -0.67479, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 391.0, "high": 408.799988, "low": 371.399994, "close": 381.399994, "volume": 9423815}, "trend_line": 397.166668, "activity_lines": {"activity_5": 374.206665, "activity_10": 360.60909, "activity_20": 371.400952, "activity_30": 382.793979}, "trend_signal": 0, "fair_value": 366.64936, "relative_strength": 0.06848, "rate_of_change": -0.13912626938769648, "market_dynamics": -0.239935, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 377.600006, "high": 384.700012, "low": 369.100006, "close": 379.299988, "volume": 1477351}, "trend_line": 395.29, "activity_lines": {"activity_5": 377.573328, "activity_10": 364.816361, "activity_20": 370.917618, "activity_30": 381.64129}, "trend_signal": 0, "fair_value": 366.919232, "relative_strength": -2.717318, "rate_of_change": -0.47251397239609116, "market_dynamics": -0.085857, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 373.0, "high": 378.700012, "low": 361.899994, "close": 374.0, "volume": 798747}, "trend_line": 393.776667, "activity_lines": {"activity_5": 376.886662, "activity_10": 367.985452, "activity_20": 370.16857, "activity_30": 380.267742}, "trend_signal": 0, "fair_value": 366.922437, "relative_strength": -1.295305, "rate_of_change": -0.382841205191137, "market_dynamics": 0.054708, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 375.0, "high": 381.600006, "low": 368.0, "close": 375.899994, "volume": 697068}, "trend_line": 392.143334, "activity_lines": {"activity_5": 377.006661, "activity_10": 371.33636, "activity_20": 369.80476, "activity_30": 379.114408}, "trend_signal": 0, "fair_value": 366.982694, "relative_strength": -1.73053, "rate_of_change": -0.41478663843736413, "market_dynamics": 0.093901, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 379.399994, "high": 386.0, "low": 367.600006, "close": 372.0, "volume": 6741772}, "trend_line": 390.543334, "activity_lines": {"activity_5": 375.039996, "activity_10": 373.10727, "activity_20": 369.276665, "activity_30": 377.814838}, "trend_signal": 0, "fair_value": 366.796796, "relative_strength": -3.318329, "rate_of_change": -0.4080140757919822, "market_dynamics": 0.161383, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 369.799988, "high": 376.200012, "low": 360.399994, "close": 370.0, "volume": 908382}, "trend_line": 388.413334, "activity_lines": {"activity_5": 372.866665, "activity_10": 373.856361, "activity_20": 368.786665, "activity_30": 376.489462}, "trend_signal": 0, "fair_value": 366.78654, "relative_strength": -3.007082, "rate_of_change": -0.5453940227795555, "market_dynamics": 0.23212, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 366.0, "high": 394.899994, "low": 341.0, "close": 355.100006, "volume": 1638351}, "trend_line": 386.060001, "activity_lines": {"activity_5": 366.486668, "activity_10": 370.834544, "activity_20": 366.954285, "activity_30": 374.340215}, "trend_signal": 0, "fair_value": 366.79295, "relative_strength": -7.994122, "rate_of_change": -0.605883679575228, "market_dynamics": 0.290401, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 359.0, "high": 366.100006, "low": 351.299988, "close": 355.299988, "volume": 668500}, "trend_line": 383.873334, "activity_lines": {"activity_5": 361.786664, "activity_10": 367.665451, "activity_20": 365.355712, "activity_30": 372.355698}, "trend_signal": 0, "fair_value": 367.104488, "relative_strength": -8.854101, "rate_of_change": -0.5664059976003575, "market_dynamics": 0.324249, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 355.299988, "high": 370.200012, "low": 347.100006, "close": 363.0, "volume": 3757216}, "trend_line": 382.3, "activity_lines": {"activity_5": 360.899998, "activity_10": 366.283634, "activity_20": 364.793808, "activity_30": 371.009031}, "trend_signal": 0, "fair_value": 367.476283, "relative_strength": -6.221106, "rate_of_change": -0.4098575912022033, "market_dynamics": 0.292372, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 357.700012, "high": 364.399994, "low": 341.200012, "close": 347.299988, "volume": 628729}, "trend_line": 379.886666, "activity_lines": {"activity_5": 355.639994, "activity_10": 362.067269, "activity_20": 363.038092, "activity_30": 368.750966}, "trend_signal": 0, "fair_value": 367.56795, "relative_strength": -9.713035, "rate_of_change": -0.6312670677478472, "market_dynamics": 0.207265, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 316.0, "high": 344.0, "low": 311.0, "close": 332.200012, "volume": 988755}, "trend_line": 377.053333, "activity_lines": {"activity_5": 346.993333, "activity_10": 355.679999, "activity_20": 360.175713, "activity_30": 365.674407}, "trend_signal": 0, "fair_value": 367.44295, "relative_strength": -7.879962, "rate_of_change": -0.7458363911093373, "market_dynamics": -0.027112, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 327.799988, "high": 340.399994, "low": 293.0, "close": 303.0, "volume": 1018251}, "trend_line": 372.836666, "activity_lines": {"activity_5": 331.133333, "activity_10": 344.878181, "activity_20": 354.815237, "activity_30": 360.896773}, "trend_signal": 0, "fair_value": 367.160257, "relative_strength": -13.871182, "rate_of_change": -1.1183211049880917, "market_dynamics": -0.404738, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 290.600006, "high": 293.899994, "low": 267.299988, "close": 267.299988, "volume": 2611214}, "trend_line": 367.849999, "activity_lines": {"activity_5": 306.846663, "activity_10": 328.972725, "activity_20": 346.398569, "activity_30": 354.087955}, "trend_signal": 0, "fair_value": 366.475001, "relative_strength": -20.914642, "rate_of_change": -1.337493721714579, "market_dynamics": -0.898941, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 265.100006, "high": 279.200012, "low": 260.0, "close": 260.0, "volume": 9576739}, "trend_line": 362.536666, "activity_lines": {"activity_5": 285.993331, "activity_10": 313.679998, "activity_20": 337.751902, "activity_30": 347.129891}, "trend_signal": 0, "fair_value": 365.801924, "relative_strength": -26.65482, "rate_of_change": -1.4444292549800986, "market_dynamics": -1.169291, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.0, "high": 260.0, "low": 245.199997, "close": 251.0, "volume": 1219259}, "trend_line": 356.903333, "activity_lines": {"activity_5": 269.006665, "activity_10": 298.85818, "activity_20": 328.571903, "activity_30": 339.933977}, "trend_signal": 0, "fair_value": 365.013462, "relative_strength": -29.784623, "rate_of_change": -1.553865726784184, "market_dynamics": -1.366938, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.199997, "high": 258.799988, "low": 241.5, "close": 252.600006, "volume": 695523}, "trend_line": 352.453333, "activity_lines": {"activity_5": 258.973334, "activity_10": 286.527272, "activity_20": 319.948094, "activity_30": 333.20473}, "trend_signal": 0, "fair_value": 364.195514, "relative_strength": -29.817926, "rate_of_change": -1.2468362126503283, "market_dynamics": -1.423785, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 251.800003, "high": 261.799988, "low": 242.100006, "close": 254.5, "volume": 1429971}, "trend_line": 347.596665, "activity_lines": {"activity_5": 254.880001, "activity_10": 276.676363, "activity_20": 311.786189, "activity_30": 326.88516}, "trend_signal": 0, "fair_value": 363.496155, "relative_strength": -32.041923, "rate_of_change": -1.3779605823730465, "market_dynamics": -1.403375, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249.5, "high": 278.399994, "low": 232.100006, "close": 266.100006, "volume": 2789677}, "trend_line": 342.499999, "activity_lines": {"activity_5": 257.88667, "activity_10": 270.763637, "activity_20": 305.159999, "activity_30": 321.627311}, "trend_signal": 0, "fair_value": 362.977565, "relative_strength": -27.615915, "rate_of_change": -1.4662586017618928, "market_dynamics": -1.348231, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.899994, "high": 326.200012, "low": 274.899994, "close": 306.899994, "volume": 1508228}, "trend_line": 338.519999, "activity_lines": {"activity_5": 274.573334, "activity_10": 273.890909, "activity_20": 302.945713, "activity_30": 319.330537}, "trend_signal": 0, "fair_value": 362.646796, "relative_strength": -17.534246, "rate_of_change": -1.1620437990132717, "market_dynamics": -1.047276, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 318.899994, "high": 318.899994, "low": 268.0, "close": 290.899994, "volume": 1894510}, "trend_line": 334.319999, "activity_lines": {"activity_5": 282.799998, "activity_10": 275.12909, "activity_20": 299.479999, "activity_30": 316.258278}, "trend_signal": 0, "fair_value": 362.27436, "relative_strength": -22.462307, "rate_of_change": -1.2406947927469385, "market_dynamics": -0.749867, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 290.5, "high": 321.0, "low": 289.0, "close": 310.700012, "volume": 1153541}, "trend_line": 331.623333, "activity_lines": {"activity_5": 294.966669, "activity_10": 280.992728, "activity_20": 298.319048, "activity_30": 314.734408}, "trend_signal": 0, "fair_value": 362.176924, "relative_strength": -18.198281, "rate_of_change": -0.8066122302183882, "market_dynamics": -0.41166, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 310.799988, "high": 324.0, "low": 305.0, "close": 312.899994, "volume": 1019203}, "trend_line": 329.546665, "activity_lines": {"activity_5": 303.993333, "activity_10": 287.647273, "activity_20": 297.704285, "activity_30": 313.526451}, "trend_signal": 0, "fair_value": 361.907052, "relative_strength": -17.458198, "rate_of_change": -0.626212872662969, "market_dynamics": -0.128087, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 316.0, "high": 335.0, "low": 314.5, "close": 321.5, "volume": 1822888}, "trend_line": 328.096665, "activity_lines": {"activity_5": 311.993333, "activity_10": 295.685455, "activity_20": 298.224762, "activity_30": 313.007311}, "trend_signal": 0, "fair_value": 361.646796, "relative_strength": -15.808637, "rate_of_change": -0.4399983838404328, "market_dynamics": 0.087842, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 316.200012, "high": 317.0, "low": 291.399994, "close": 303.399994, "volume": 4335935}, "trend_line": 327.276665, "activity_lines": {"activity_5": 310.266665, "activity_10": 299.447272, "activity_20": 297.271428, "activity_30": 311.413977}, "trend_signal": 0, "fair_value": 361.114103, "relative_strength": -19.354376, "rate_of_change": -0.24992634411568712, "market_dynamics": 0.3525, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 295.0, "high": 313.700012, "low": 275.399994, "close": 296.899994, "volume": 1086569}, "trend_line": 325.979999, "activity_lines": {"activity_5": 306.606663, "activity_10": 301.23818, "activity_20": 296.044284, "activity_30": 309.454192}, "trend_signal": 0, "fair_value": 360.542308, "relative_strength": -19.611272, "rate_of_change": -0.39619873295884367, "market_dynamics": 0.436182, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 292.0, "high": 295.0, "low": 266.200012, "close": 283.600006, "volume": 1308893}, "trend_line": 325.046665, "activity_lines": {"activity_5": 298.113332, "activity_10": 299.776363, "activity_20": 293.908095, "activity_30": 306.719999}, "trend_signal": 0, "fair_value": 360.029488, "relative_strength": -22.065474, "rate_of_change": -0.2863163393039958, "market_dynamics": 0.464887, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 298.0, "high": 297.399994, "low": 281.399994, "close": 289.0, "volume": 2458127}, "trend_line": 323.179999, "activity_lines": {"activity_5": 293.226666, "activity_10": 298.732727, "activity_20": 292.697618, "activity_30": 304.394408}, "trend_signal": 0, "fair_value": 359.503847, "relative_strength": -19.624675, "rate_of_change": -0.5742763119873908, "market_dynamics": 0.47605, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 277.0, "high": 291.899994, "low": 277.0, "close": 280.0, "volume": 1086055}, "trend_line": 319.959999, "activity_lines": {"activity_5": 286.933333, "activity_10": 295.425454, "activity_20": 290.944761, "activity_30": 301.608601}, "trend_signal": 0, "fair_value": 359.052565, "relative_strength": -22.023463, "rate_of_change": -0.996348787042365, "market_dynamics": 0.353613, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 283.200012, "high": 283.700012, "low": 272.100006, "close": 275.0, "volume": 937900}, "trend_line": 316.989998, "activity_lines": {"activity_5": 281.74, "activity_10": 290.956363, "activity_20": 289.074285, "activity_30": 298.707956}, "trend_signal": 0, "fair_value": 358.507052, "relative_strength": -24.013502, "rate_of_change": -0.9282413455689402, "market_dynamics": 0.297858, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.5, "high": 295.5, "low": 271.399994, "close": 291.799988, "volume": 2442175}, "trend_line": 314.086665, "activity_lines": {"activity_5": 284.039996, "activity_10": 290.121816, "activity_20": 289.222856, "activity_30": 297.082794}, "trend_signal": 0, "fair_value": 358.154488, "relative_strength": -20.885366, "rate_of_change": -0.9159068167191925, "market_dynamics": 0.394915, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 282.0, "high": 292.0, "low": 273.100006, "close": 288.100006, "volume": 772850}, "trend_line": 310.976665, "activity_lines": {"activity_5": 285.446665, "activity_10": 288.598181, "activity_20": 289.283332, "activity_30": 295.406236}, "trend_signal": 0, "fair_value": 357.904488, "relative_strength": -22.518561, "rate_of_change": -0.990172569090113, "market_dynamics": 0.311245, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 289.600006, "high": 310.0, "low": 285.100006, "close": 288.200012, "volume": 809515}, "trend_line": 307.939999, "activity_lines": {"activity_5": 286.58667, "activity_10": 287.503638, "activity_20": 289.563334, "activity_30": 293.936774}, "trend_signal": 0, "fair_value": 357.579488, "relative_strength": -21.517689, "rate_of_change": -0.9764932040801276, "market_dynamics": 0.292719, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 286.0, "high": 294.5, "low": 275.899994, "close": 280.0, "volume": 578465}, "trend_line": 304.806666, "activity_lines": {"activity_5": 285.046669, "activity_10": 285.367274, "activity_20": 289.132858, "activity_30": 292.134194}, "trend_signal": 0, "fair_value": 357.141667, "relative_strength": -20.763736, "rate_of_change": -1.0175141294327255, "market_dynamics": 0.144876, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 288.200012, "high": 307.5, "low": 282.100006, "close": 304.299988, "volume": 858222}, "trend_line": 302.419999, "activity_lines": {"activity_5": 291.606665, "activity_10": 288.403635, "activity_20": 290.95619, "activity_30": 292.101505}, "trend_signal": 0, "fair_value": 357.011539, "relative_strength": -17.289748, "rate_of_change": -0.7830101064784418, "market_dynamics": 0.11768, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 304.299988, "high": 312.200012, "low": 295.5, "close": 303.899994, "volume": 997291}, "trend_line": 300.149999, "activity_lines": {"activity_5": 296.079997, "activity_10": 291.350907, "activity_20": 292.530475, "activity_30": 292.196988}, "trend_signal": 0, "fair_value": 356.807052, "relative_strength": -17.272852, "rate_of_change": -0.7506117345103352, "market_dynamics": 0.237538, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 305.0, "high": 306.399994, "low": 272.799988, "close": 273.600006, "volume": 902200}, "trend_line": 296.936666, "activity_lines": {"activity_5": 289.646665, "activity_10": 288.661818, "activity_20": 290.967142, "activity_30": 290.484085}, "trend_signal": 0, "fair_value": 356.516026, "relative_strength": -22.822036, "rate_of_change": -1.0705757157107227, "market_dynamics": 0.177255, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 273.5, "high": 287.399994, "low": 255.399994, "close": 260.899994, "volume": 1149555}, "trend_line": 293.796665, "activity_lines": {"activity_5": 279.946663, "activity_10": 283.845453, "activity_20": 288.094285, "activity_30": 288.159139}, "trend_signal": 0, "fair_value": 356.161539, "relative_strength": -25.106369, "rate_of_change": -1.0574648938773978, "market_dynamics": 0.15143, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 261.0, "high": 274.799988, "low": 252.199997, "close": 255.399994, "volume": 4032021}, "trend_line": 290.466666, "activity_lines": {"activity_5": 270.233329, "activity_10": 278.539997, "activity_20": 284.667141, "activity_30": 285.681934}, "trend_signal": 0, "fair_value": 355.859616, "relative_strength": -25.161409, "rate_of_change": -1.1334366235913682, "market_dynamics": -0.057698, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.100006, "high": 255.100006, "low": 246.0, "close": 250.100006, "volume": 744142}, "trend_line": 286.703333, "activity_lines": {"activity_5": 260.393333, "activity_10": 272.718181, "activity_20": 280.78619, "activity_30": 283.077634}, "trend_signal": 0, "fair_value": 355.440385, "relative_strength": -26.40115, "rate_of_change": -1.2956161379288833, "market_dynamics": -0.469544, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 250.100006, "high": 269.200012, "low": 250.100006, "close": 260.0, "volume": 7955874}, "trend_line": 283.793333, "activity_lines": {"activity_5": 257.466667, "activity_10": 269.14909, "activity_20": 278.118571, "activity_30": 281.354838}, "trend_signal": 0, "fair_value": 355.132693, "relative_strength": -23.225889, "rate_of_change": -1.0149864564008988, "market_dynamics": -0.485894, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.0, "high": 259.600006, "low": 240.0, "close": 253.399994, "volume": 2551354}, "trend_line": 281.166666, "activity_lines": {"activity_5": 255.266665, "activity_10": 264.95818, "activity_20": 274.969522, "activity_30": 279.393977}, "trend_signal": 0, "fair_value": 354.767949, "relative_strength": -26.678519, "rate_of_change": -0.9255562744315764, "market_dynamics": -0.506239, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254.399994, "high": 262.399994, "low": 250.0, "close": 251.600006, "volume": 625063}, "trend_line": 279.453333, "activity_lines": {"activity_5": 253.813334, "activity_10": 261.070908, "activity_20": 271.921904, "activity_30": 277.486451}, "trend_signal": 0, "fair_value": 354.364103, "relative_strength": -25.586431, "rate_of_change": -0.6093656208876603, "market_dynamics": -0.658545, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 247.300003, "high": 265.399994, "low": 242.399994, "close": 262.200012, "volume": 1654226}, "trend_line": 279.283333, "activity_lines": {"activity_5": 256.513338, "activity_10": 259.776365, "activity_20": 270.175715, "activity_30": 276.373333}, "trend_signal": 0, "fair_value": 353.740385, "relative_strength": -21.117132, "rate_of_change": -0.06083305508471394, "market_dynamics": -0.504504, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 261.700012, "high": 278.799988, "low": 256.700012, "close": 277.700012, "volume": 1261466}, "trend_line": 279.873334, "activity_lines": {"activity_5": 263.926674, "activity_10": 261.623641, "activity_20": 270.188097, "activity_30": 276.271184}, "trend_signal": 0, "fair_value": 353.321155, "relative_strength": -17.025049, "rate_of_change": 0.21125535622276906, "market_dynamics": -0.446363, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 265.700012, "high": 278.899994, "low": 252.699997, "close": 262.200012, "volume": 2061619}, "trend_line": 280.246667, "activity_lines": {"activity_5": 264.333343, "activity_10": 261.13637, "activity_20": 268.846669, "activity_30": 275.130969}, "trend_signal": 0, "fair_value": 352.439744, "relative_strength": -19.648217, "rate_of_change": 0.1333935586732255, "market_dynamics": -0.307211, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 266.299988, "high": 270.0, "low": 258.700012, "close": 266.299988, "volume": 522207}, "trend_line": 280.703334, "activity_lines": {"activity_5": 265.960004, "activity_10": 262.15273, "activity_20": 268.060954, "activity_30": 274.231184}, "trend_signal": 0, "fair_value": 351.742949, "relative_strength": -18.85979, "rate_of_change": 0.1629518041689972, "market_dynamics": -0.097995, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 266.299988, "high": 279.0, "low": 256.299988, "close": 261.5, "volume": 1631338}, "trend_line": 280.936667, "activity_lines": {"activity_5": 265.126668, "activity_10": 262.429094, "activity_20": 266.900478, "activity_30": 272.992259}, "trend_signal": 0, "fair_value": 351.033975, "relative_strength": -19.025484, "rate_of_change": 0.08312441347775941, "market_dynamics": 0.00891, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 253.199997, "high": 253.199997, "low": 231.100006, "close": 249.100006, "volume": 2235075}, "trend_line": 280.37, "activity_lines": {"activity_5": 259.500002, "activity_10": 260.440003, "activity_20": 264.690002, "activity_30": 270.938281}, "trend_signal": 0, "fair_value": 350.258975, "relative_strength": -22.697062, "rate_of_change": -0.20170631553765653, "market_dynamics": -0.134358, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.899994, "high": 263.0, "low": 245.699997, "close": 261.700012, "volume": 724400}, "trend_line": 278.863334, "activity_lines": {"activity_5": 258.946671, "activity_10": 260.856369, "activity_20": 263.82667, "activity_30": 269.733765}, "trend_signal": 0, "fair_value": 349.69295, "relative_strength": -19.811846, "rate_of_change": -0.5373848842600834, "market_dynamics": -0.103371, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 270.600006, "high": 277.899994, "low": 262.200012, "close": 274.0, "volume": 1428358}, "trend_line": 278.300001, "activity_lines": {"activity_5": 263.560004, "activity_10": 263.298186, "activity_20": 264.198098, "activity_30": 269.420002}, "trend_signal": 0, "fair_value": 349.282693, "relative_strength": -17.424785, "rate_of_change": -0.2020104227829393, "market_dynamics": 0.152728, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 272.600006, "high": 278.5, "low": 267.0, "close": 276.700012, "volume": 1006171}, "trend_line": 277.166668, "activity_lines": {"activity_5": 268.286674, "activity_10": 265.976369, "activity_20": 264.911432, "activity_30": 269.316777}, "trend_signal": 0, "fair_value": 348.845514, "relative_strength": -14.974971, "rate_of_change": -0.4072342780911428, "market_dynamics": 0.397264, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 269.700012, "high": 288.100006, "low": 269.399994, "close": 281.799988, "volume": 1234934}, "trend_line": 276.130001, "activity_lines": {"activity_5": 274.020001, "activity_10": 269.158184, "activity_20": 266.164764, "activity_30": 269.615701}, "trend_signal": 0, "fair_value": 348.376283, "relative_strength": -12.801222, "rate_of_change": -0.3740229687359169, "market_dynamics": 0.812382, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 279.299988, "high": 281.0, "low": 260.0, "close": 271.600006, "volume": 1910230}, "trend_line": 274.466668, "activity_lines": {"activity_5": 275.000002, "activity_10": 269.936366, "activity_20": 266.477146, "activity_30": 269.323443}, "trend_signal": 0, "fair_value": 347.752565, "relative_strength": -12.558899, "rate_of_change": -0.6023731553892132, "market_dynamics": 1.056433, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.0, "high": 271.5, "low": 250.0, "close": 269.100006, "volume": 1061885}, "trend_line": 273.323335, "activity_lines": {"activity_5": 273.646669, "activity_10": 270.089094, "activity_20": 266.591432, "activity_30": 268.977207}, "trend_signal": 0, "fair_value": 347.195514, "relative_strength": -13.624476, "rate_of_change": -0.4165653368153399, "market_dynamics": 0.966812, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 264.600006, "high": 264.600006, "low": 242.100006, "close": 249.800003, "volume": 1025954}, "trend_line": 271.753335, "activity_lines": {"activity_5": 265.36667, "activity_10": 266.889094, "activity_20": 265.035241, "activity_30": 267.459572}, "trend_signal": 0, "fair_value": 346.50577, "relative_strength": -20.926179, "rate_of_change": -0.5744112554458599, "market_dynamics": 0.690823, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 250.100006, "high": 259.200012, "low": 244.699997, "close": 255.0, "volume": 870984}, "trend_line": 270.800002, "activity_lines": {"activity_5": 260.433335, "activity_10": 264.860003, "activity_20": 264.231908, "activity_30": 266.378712}, "trend_signal": 0, "fair_value": 345.850001, "relative_strength": -18.308392, "rate_of_change": -0.35080820627279014, "market_dynamics": 0.387991, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 258.799988, "high": 270.5, "low": 258.399994, "close": 269.0, "volume": 737735}, "trend_line": 270.133335, "activity_lines": {"activity_5": 261.613335, "activity_10": 265.58182, "activity_20": 264.850479, "activity_30": 266.262583}, "trend_signal": 0, "fair_value": 345.371155, "relative_strength": -14.761576, "rate_of_change": -0.2461842670148939, "market_dynamics": 0.227609, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 261.100006, "high": 273.0, "low": 253.0, "close": 253.5, "volume": 1173646}, "trend_line": 269.250002, "activity_lines": {"activity_5": 258.480001, "activity_10": 263.349092, "activity_20": 263.954288, "activity_30": 265.189465}, "trend_signal": 0, "fair_value": 344.713463, "relative_strength": -18.013876, "rate_of_change": -0.32699888741979705, "market_dynamics": 0.01224, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 237.0, "high": 237.199997, "low": 188.0, "close": 192.300003, "volume": 5495449}, "trend_line": 266.493335, "activity_lines": {"activity_5": 236.153335, "activity_10": 249.909093, "activity_20": 257.238574, "activity_30": 260.224949}, "trend_signal": 0, "fair_value": 343.718591, "relative_strength": -36.468736, "rate_of_change": -1.0238317472695853, "market_dynamics": -0.178289, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.0, "high": 184.0, "low": 158.199997, "close": 169.100006, "volume": 13765924}, "trend_line": 262.403336, "activity_lines": {"activity_5": 211.213336, "activity_10": 233.51273, "activity_20": 248.588574, "activity_30": 253.941508}, "trend_signal": 0, "fair_value": 342.584616, "relative_strength": -41.497711, "rate_of_change": -1.534747201088529, "market_dynamics": -0.4181, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.0, "high": 184.0, "low": 168.0, "close": 170.199997, "volume": 2930504}, "trend_line": 258.473335, "activity_lines": {"activity_5": 192.020001, "activity_10": 219.223638, "activity_20": 240.476193, "activity_30": 247.992906}, "trend_signal": 0, "fair_value": 341.403206, "relative_strength": -43.236549, "rate_of_change": -1.4976947549172943, "market_dynamics": -0.837133, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.399994, "high": 181.600006, "low": 169.0, "close": 176.899994, "volume": 1446026}, "trend_line": 254.763335, "activity_lines": {"activity_5": 180.713332, "activity_10": 208.089091, "activity_20": 233.398097, "activity_30": 242.730109}, "trend_signal": 0, "fair_value": 340.389745, "relative_strength": -40.090519, "rate_of_change": -1.4353511552748788, "market_dynamics": -1.097809, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.5, "high": 209.0, "low": 171.0, "close": 199.399994, "volume": 6775541}, "trend_line": 252.076668, "activity_lines": {"activity_5": 183.046663, "activity_10": 202.952726, "activity_20": 228.818572, "activity_30": 239.158281}, "trend_signal": 0, "fair_value": 339.145514, "relative_strength": -31.552224, "rate_of_change": -1.0545736496972768, "market_dynamics": -1.040649, "expectation": {"probability": 45.5953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.0, "high": 202.600006, "low": 192.0, "close": 202.199997, "volume": 1866792}, "trend_line": 248.673335, "activity_lines": {"activity_5": 189.919996, "activity_10": 199.63818, "activity_20": 224.804762, "activity_30": 235.940431}, "trend_signal": 0, "fair_value": 337.908975, "relative_strength": -31.18515, "rate_of_change": -1.350118210861151, "market_dynamics": -1.008443, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.899994, "high": 213.899994, "low": 202.0, "close": 202.0, "volume": 1258130}, "trend_line": 245.276668, "activity_lines": {"activity_5": 196.066664, "activity_10": 197.503635, "activity_20": 221.131429, "activity_30": 232.929248}, "trend_signal": 0, "fair_value": 336.668591, "relative_strength": -31.129465, "rate_of_change": -1.365915247808941, "market_dynamics": -0.885616, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 206.399994, "high": 226.899994, "low": 202.199997, "close": 221.100006, "volume": 2828184}, "trend_line": 243.526668, "activity_lines": {"activity_5": 206.386667, "activity_10": 199.710909, "activity_20": 219.56381, "activity_30": 231.369464}, "trend_signal": 0, "fair_value": 335.535898, "relative_strength": -25.713264, "rate_of_change": -0.7134800118860062, "market_dynamics": -0.649172, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213.0, "high": 221.0, "low": 209.300003, "close": 216.0, "volume": 10022305}, "trend_line": 242.030002, "activity_lines": {"activity_5": 211.613334, "activity_10": 201.607272, "activity_20": 217.725715, "activity_30": 229.59355}, "trend_signal": 0, "fair_value": 334.395514, "relative_strength": -27.755064, "rate_of_change": -0.6145799194361764, "market_dynamics": -0.461421, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.199997, "high": 215.600006, "low": 204.399994, "close": 207.199997, "volume": 1877308}, "trend_line": 240.423335, "activity_lines": {"activity_5": 211.3, "activity_10": 202.867272, "activity_20": 215.26619, "activity_30": 227.346452}, "trend_signal": 0, "fair_value": 333.182693, "relative_strength": -31.302415, "rate_of_change": -0.6638296850487103, "market_dynamics": -0.317723, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.800003, "high": 215.0, "low": 175.199997, "close": 185.300003, "volume": 7529702}, "trend_line": 238.263335, "activity_lines": {"activity_5": 203.166668, "activity_10": 200.987273, "activity_20": 210.920476, "activity_30": 223.790108}, "trend_signal": 0, "fair_value": 331.64295, "relative_strength": -37.792252, "rate_of_change": -0.8984152890151019, "market_dynamics": -0.13071, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.300003, "high": 224.0, "low": 185.300003, "close": 223.0, "volume": 4279799}, "trend_line": 237.030002, "activity_lines": {"activity_5": 208.726667, "activity_10": 206.089091, "activity_20": 210.529048, "activity_30": 222.805377}, "trend_signal": 0, "fair_value": 330.501924, "relative_strength": -24.622833, "rate_of_change": -0.517634406485587, "market_dynamics": 0.059416, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.300003, "high": 227.5, "low": 209.699997, "close": 217.699997, "volume": 2725999}, "trend_line": 235.840002, "activity_lines": {"activity_5": 211.119999, "activity_10": 209.247272, "activity_20": 209.875714, "activity_30": 221.55828}, "trend_signal": 0, "fair_value": 329.309616, "relative_strength": -27.541773, "rate_of_change": -0.5020461502590705, "market_dynamics": 0.090704, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 219.399994, "high": 219.399994, "low": 194.300003, "close": 195.300003, "volume": 3619808}, "trend_line": 233.963335, "activity_lines": {"activity_5": 206.273334, "activity_10": 207.469091, "activity_20": 207.37, "activity_30": 218.942796}, "trend_signal": 0, "fair_value": 327.89936, "relative_strength": -34.552645, "rate_of_change": -0.7957373575666769, "market_dynamics": 0.210053, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.5, "high": 258.0, "low": 195.0, "close": 250.0, "volume": 5335747}, "trend_line": 233.556668, "activity_lines": {"activity_5": 221.04, "activity_10": 215.301819, "activity_20": 210.485714, "activity_30": 219.97742}, "trend_signal": 0, "fair_value": 326.88077, "relative_strength": -16.579381, "rate_of_change": -0.17381655121303463, "market_dynamics": 0.490807, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.0, "high": 277.200012, "low": 247.899994, "close": 248.699997, "volume": 2850635}, "trend_line": 232.590001, "activity_lines": {"activity_5": 232.519999, "activity_10": 221.978182, "activity_20": 213.580476, "activity_30": 220.954409}, "trend_signal": 0, "fair_value": 325.532052, "relative_strength": -16.737712, "rate_of_change": -0.4138897032047062, "market_dynamics": 0.608673, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.600006, "high": 265.0, "low": 241.600006, "close": 254.600006, "volume": 3463060}, "trend_line": 232.336667, "activity_lines": {"activity_5": 241.740001, "activity_10": 228.881819, "activity_20": 217.334286, "activity_30": 222.374409}, "trend_signal": 0, "fair_value": 324.432052, "relative_strength": -15.124392, "rate_of_change": -0.10891869767006676, "market_dynamics": 0.78508, "expectation": {"probability": 41.1327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.800003, "high": 268.399994, "low": 251.0, "close": 253.600006, "volume": 2108669}, "trend_line": 231.913335, "activity_lines": {"activity_5": 248.520003, "activity_10": 234.647274, "activity_20": 220.970001, "activity_30": 223.746237}, "trend_signal": 0, "fair_value": 323.385899, "relative_strength": -15.924655, "rate_of_change": -0.18220628085364426, "market_dynamics": 0.954518, "expectation": {"probability": 44.9798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 255.5, "high": 290.0, "low": 255.300003, "close": 277.899994, "volume": 3087700}, "trend_line": 232.460001, "activity_lines": {"activity_5": 261.006667, "activity_10": 244.24, "activity_20": 226.926667, "activity_30": 226.713119}, "trend_signal": 0, "fair_value": 322.616027, "relative_strength": -9.887914, "rate_of_change": 0.23571995116193561, "market_dynamics": 0.993741, "expectation": {"probability": 41.5041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.5, "high": 303.0, "low": 282.0, "close": 294.299988, "volume": 2026757}, "trend_line": 233.966667, "activity_lines": {"activity_5": 273.45333, "activity_10": 255.689089, "activity_20": 234.402856, "activity_30": 230.702795}, "trend_signal": 0, "fair_value": 322.094232, "relative_strength": -3.697194, "rate_of_change": 0.648139892247525, "market_dynamics": 1.076159, "expectation": {"probability": 42.3887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 286.200012, "high": 290.100006, "low": 273.100006, "close": 287.700012, "volume": 1428932}, "trend_line": 234.833334, "activity_lines": {"activity_5": 280.746667, "activity_10": 264.354546, "activity_20": 241.056191, "activity_30": 234.169463}, "trend_signal": 0, "fair_value": 321.448719, "relative_strength": -2.562042, "rate_of_change": 0.3704232791417278, "market_dynamics": 1.104059, "expectation": {"probability": 46.1016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 288.600006, "high": 321.0, "low": 278.100006, "close": 305.0, "volume": 4853404}, "trend_line": 235.866667, "activity_lines": {"activity_5": 291.206667, "activity_10": 274.303637, "activity_20": 248.902857, "activity_30": 238.696344}, "trend_signal": 1, "fair_value": 320.907052, "relative_strength": 1.3521, "rate_of_change": 0.4400282457344829, "market_dynamics": 1.270294, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 307.899994, "high": 344.5, "low": 300.5, "close": 344.5, "volume": 7692792}, "trend_line": 238.126667, "activity_lines": {"activity_5": 311.473334, "activity_10": 289.943637, "activity_20": 259.864286, "activity_30": 245.704946}, "trend_signal": 1, "fair_value": 320.551283, "relative_strength": 15.06446, "rate_of_change": 0.9581684554011147, "market_dynamics": 1.440831, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 342.899994, "high": 350.799988, "low": 300.0, "close": 311.200012, "volume": 3129531}, "trend_line": 239.106668, "activity_lines": {"activity_5": 314.580005, "activity_10": 297.223639, "activity_20": 266.824287, "activity_30": 250.419356}, "trend_signal": 1, "fair_value": 320.126924, "relative_strength": 3.788797, "rate_of_change": 0.4115460953392573, "market_dynamics": 1.43817, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.899994, "high": 316.5, "low": 300.0, "close": 310.299988, "volume": 943639}, "trend_line": 240.396667, "activity_lines": {"activity_5": 315.166667, "activity_10": 302.232727, "activity_20": 273.059048, "activity_30": 255.012473}, "trend_signal": 1, "fair_value": 319.419232, "relative_strength": 5.753324, "rate_of_change": 0.5395077480649743, "market_dynamics": 1.458468, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 313.0, "high": 320.0, "low": 293.700012, "close": 308.200012, "volume": 1084423}, "trend_line": 241.700001, "activity_lines": {"activity_5": 313.98667, "activity_10": 305.763639, "activity_20": 278.565716, "activity_30": 259.386883}, "trend_signal": 1, "fair_value": 318.904488, "relative_strength": 5.551489, "rate_of_change": 0.542159762972079, "market_dynamics": 1.310807, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 310.600006, "high": 315.399994, "low": 296.0, "close": 310.600006, "volume": 1194996}, "trend_line": 243.726667, "activity_lines": {"activity_5": 312.240004, "activity_10": 308.649094, "activity_20": 283.796192, "activity_30": 263.832044}, "trend_signal": 1, "fair_value": 318.394232, "relative_strength": 4.939183, "rate_of_change": 0.8385047544952248, "market_dynamics": 1.066197, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.0, "high": 313.700012, "low": 290.700012, "close": 292.399994, "volume": 1111649}, "trend_line": 244.973334, "activity_lines": {"activity_5": 304.053335, "activity_10": 307.207274, "activity_20": 286.776192, "activity_30": 266.972259}, "trend_signal": 1, "fair_value": 317.832052, "relative_strength": -0.247279, "rate_of_change": 0.5115020918084446, "market_dynamics": 0.889968, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 277.0, "high": 283.799988, "low": 262.200012, "close": 276.5, "volume": 1544856}, "trend_line": 245.223334, "activity_lines": {"activity_5": 294.04, "activity_10": 302.169092, "activity_20": 287.902382, "activity_30": 269.006237}, "trend_signal": 1, "fair_value": 317.164103, "relative_strength": -3.489551, "rate_of_change": 0.10205192374121831, "market_dynamics": 0.532746, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 261.0, "high": 274.399994, "low": 261.0, "close": 271.0, "volume": 1106212}, "trend_line": 245.806667, "activity_lines": {"activity_5": 284.506667, "activity_10": 296.156365, "activity_20": 288.216668, "activity_30": 270.669248}, "trend_signal": 1, "fair_value": 316.408975, "relative_strength": -4.438714, "rate_of_change": 0.23787825998647025, "market_dynamics": 0.159359, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.100006, "high": 275.200012, "low": 245.399994, "close": 257.5, "volume": 2093072}, "trend_line": 247.98, "activity_lines": {"activity_5": 273.093333, "activity_10": 288.112728, "activity_20": 286.941429, "activity_30": 271.423657}, "trend_signal": 1, "fair_value": 315.603206, "relative_strength": -7.605776, "rate_of_change": 0.8841635690865884, "market_dynamics": -0.23828, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 259.600006, "high": 272.299988, "low": 257.5, "close": 266.399994, "volume": 869077}, "trend_line": 251.223333, "activity_lines": {"activity_5": 268.026664, "activity_10": 282.236363, "activity_20": 286.17, "activity_30": 272.612043}, "trend_signal": 1, "fair_value": 314.764744, "relative_strength": -6.797289, "rate_of_change": 1.3079010404064872, "market_dynamics": -0.560503, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.100006, "high": 301.0, "low": 255.0, "close": 285.0, "volume": 5725576}, "trend_line": 255.05, "activity_lines": {"activity_5": 272.106665, "activity_10": 280.443636, "activity_20": 286.963334, "activity_30": 274.791183}, "trend_signal": 1, "fair_value": 314.184616, "relative_strength": -0.670043, "rate_of_change": 1.5232132120466753, "market_dynamics": -0.52714, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 286.200012, "high": 286.700012, "low": 265.100006, "close": 281.399994, "volume": 1641566}, "trend_line": 258.533333, "activity_lines": {"activity_5": 275.479997, "activity_10": 279.07818, "activity_20": 287.093333, "activity_30": 276.491183}, "trend_signal": 1, "fair_value": 313.734616, "relative_strength": -1.987493, "rate_of_change": 1.3657451480102003, "market_dynamics": -0.553417, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 274.5, "high": 295.399994, "low": 274.0, "close": 284.399994, "volume": 8374983}, "trend_line": 261.366667, "activity_lines": {"activity_5": 279.526662, "activity_10": 278.799997, "activity_20": 287.099047, "activity_30": 278.16}, "trend_signal": 1, "fair_value": 313.330129, "relative_strength": -5.08573, "rate_of_change": 1.0959259941927793, "market_dynamics": -0.401883, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 285.100006, "high": 296.899994, "low": 273.899994, "close": 286.700012, "volume": 1213654}, "trend_line": 264.183334, "activity_lines": {"activity_5": 283.446667, "activity_10": 279.410909, "activity_20": 287.16, "activity_30": 279.794409}, "trend_signal": 1, "fair_value": 312.910898, "relative_strength": -3.785871, "rate_of_change": 1.0776687908714828, "market_dynamics": -0.375359, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 287.899994, "high": 288.600006, "low": 278.399994, "close": 283.100006, "volume": 786592}, "trend_line": 266.886667, "activity_lines": {"activity_5": 284.220003, "activity_10": 279.758183, "activity_20": 286.697144, "activity_30": 281.014839}, "trend_signal": 1, "fair_value": 312.522437, "relative_strength": -3.292828, "rate_of_change": 1.0232791596157185, "market_dynamics": -0.554434, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 287.299988, "high": 310.0, "low": 285.399994, "close": 305.899994, "volume": 1318938}, "trend_line": 269.713334, "activity_lines": {"activity_5": 291.480001, "activity_10": 284.750909, "activity_20": 288.27, "activity_30": 283.531828}, "trend_signal": 1, "fair_value": 312.21218, "relative_strength": 0.76546, "rate_of_change": 1.0591263444419223, "market_dynamics": -0.429979, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 305.899994, "high": 315.399994, "low": 302.700012, "close": 313.700012, "volume": 1699002}, "trend_line": 272.970001, "activity_lines": {"activity_5": 299.946671, "activity_10": 290.916366, "activity_20": 290.336668, "activity_30": 286.369678}, "trend_signal": 1, "fair_value": 312.030129, "relative_strength": 2.40694, "rate_of_change": 1.2074549491869209, "market_dynamics": -0.37437, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 323.0, "high": 338.5, "low": 300.0, "close": 302.899994, "volume": 1566218}, "trend_line": 276.160001, "activity_lines": {"activity_5": 302.660002, "activity_10": 294.441819, "activity_20": 291.204286, "activity_30": 288.300646}, "trend_signal": 1, "fair_value": 311.907052, "relative_strength": 0.753435, "rate_of_change": 1.1686265847212995, "market_dynamics": -0.212931, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 304.799988, "high": 353.100006, "low": 304.600006, "close": 342.0, "volume": 6109618}, "trend_line": 281.383334, "activity_lines": {"activity_5": 317.173334, "activity_10": 304.496365, "activity_20": 295.754762, "activity_30": 292.548388}, "trend_signal": 1, "fair_value": 312.019873, "relative_strength": 8.356524, "rate_of_change": 1.8914154769285245, "market_dynamics": 0.304034, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 345.899994, "high": 369.299988, "low": 331.0, "close": 369.299988, "volume": 4620875}, "trend_line": 286.26, "activity_lines": {"activity_5": 337.099996, "activity_10": 317.978181, "activity_20": 302.646666, "activity_30": 298.22043}, "trend_signal": 1, "fair_value": 312.376924, "relative_strength": 14.148476, "rate_of_change": 1.7331040650758658, "market_dynamics": 0.720938, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 370.0, "high": 372.399994, "low": 349.299988, "close": 355.0, "volume": 4387008}, "trend_line": 290.836667, "activity_lines": {"activity_5": 346.51333, "activity_10": 326.98909, "activity_20": 307.870475, "activity_30": 302.655269}, "trend_signal": 1, "fair_value": 312.485898, "relative_strength": 5.500297, "rate_of_change": 1.598779780619013, "market_dynamics": 1.020706, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 355.0, "high": 374.399994, "low": 345.299988, "close": 351.799988, "volume": 2416530}, "trend_line": 296.053333, "activity_lines": {"activity_5": 351.58666, "activity_10": 334.145451, "activity_20": 312.739522, "activity_30": 306.588386}, "trend_signal": 1, "fair_value": 312.63077, "relative_strength": 3.890795, "rate_of_change": 1.7936754859042696, "market_dynamics": 1.269724, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 342.700012, "high": 369.700012, "low": 342.700012, "close": 359.5, "volume": 4080083}, "trend_line": 299.703333, "activity_lines": {"activity_5": 356.686662, "activity_10": 341.421815, "activity_20": 318.14857, "activity_30": 310.681719}, "trend_signal": 1, "fair_value": 312.85577, "relative_strength": 8.171841, "rate_of_change": 1.2328859678806512, "market_dynamics": 1.253751, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 365.700012, "high": 439.299988, "low": 365.700012, "close": 435.0, "volume": 7283277}, "trend_line": 305.913333, "activity_lines": {"activity_5": 383.179997, "activity_10": 361.059997, "activity_20": 330.513808, "activity_30": 319.410537}, "trend_signal": 1, "fair_value": 313.528847, "relative_strength": 29.581764, "rate_of_change": 2.072049028563869, "market_dynamics": 1.307453, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 438.0, "high": 456.5, "low": 429.100006, "close": 446.5, "volume": 2799338}, "trend_line": 312.31, "activity_lines": {"activity_5": 407.306665, "activity_10": 380.092725, "activity_20": 343.370475, "activity_30": 328.480644}, "trend_signal": 1, "fair_value": 314.328206, "relative_strength": 33.63768, "rate_of_change": 2.0910062785658248, "market_dynamics": 1.320683, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 448.0, "high": 450.0, "low": 419.700012, "close": 433.299988, "volume": 3674380}, "trend_line": 318.299999, "activity_lines": {"activity_5": 421.886662, "activity_10": 393.754541, "activity_20": 354.322855, "activity_30": 336.28645}, "trend_signal": 1, "fair_value": 314.863462, "relative_strength": 32.872558, "rate_of_change": 1.9179658032083542, "market_dynamics": 1.409055, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 480.0, "high": 492.0, "low": 443.100006, "close": 458.100006, "volume": 3924501}, "trend_line": 324.306666, "activity_lines": {"activity_5": 439.513332, "activity_10": 409.609088, "activity_20": 366.966189, "activity_30": 345.305805}, "trend_signal": 1, "fair_value": 315.607052, "relative_strength": 38.201772, "rate_of_change": 1.887108708410644, "market_dynamics": 1.483462, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 453.700012, "high": 467.200012, "low": 395.299988, "close": 445.399994, "volume": 2429079}, "trend_line": 329.343333, "activity_lines": {"activity_5": 445.819997, "activity_10": 420.529088, "activity_20": 377.535236, "activity_30": 353.118278}, "trend_signal": 1, "fair_value": 316.269231, "relative_strength": 32.406768, "rate_of_change": 1.5530568835115977, "market_dynamics": 1.322852, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 446.0, "high": 446.0, "low": 424.100006, "close": 426.100006, "volume": 1439863}, "trend_line": 333.956666, "activity_lines": {"activity_5": 439.966667, "activity_10": 425.349089, "activity_20": 385.435713, "activity_30": 359.360644}, "trend_signal": 1, "fair_value": 316.699359, "relative_strength": 23.427629, "rate_of_change": 1.4007670833889363, "market_dynamics": 1.148822, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 429.700012, "high": 450.0, "low": 420.0, "close": 441.600006, "volume": 1421218}, "trend_line": 338.51, "activity_lines": {"activity_5": 439.873336, "activity_10": 431.458182, "activity_20": 394.009523, "activity_30": 366.305376}, "trend_signal": 1, "fair_value": 317.265385, "relative_strength": 28.461147, "rate_of_change": 1.363450550198033, "market_dynamics": 0.994621, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 470.0, "high": 490.0, "low": 437.0, "close": 483.799988, "volume": 2186722}, "trend_line": 343.153333, "activity_lines": {"activity_5": 454.173332, "activity_10": 443.925453, "activity_20": 405.768093, "activity_30": 375.678923}, "trend_signal": 1, "fair_value": 318.20577, "relative_strength": 37.188863, "rate_of_change": 1.371697438775807, "market_dynamics": 0.885181, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 500.0, "high": 514.099976, "low": 487.899994, "close": 500.0, "volume": 3397302}, "trend_line": 349.446665, "activity_lines": {"activity_5": 470.506665, "activity_10": 456.996362, "activity_20": 418.122855, "activity_30": 385.798063}, "trend_signal": 1, "fair_value": 319.253847, "relative_strength": 43.171867, "rate_of_change": 1.8339708214345163, "market_dynamics": 0.961824, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 505.0, "high": 531.5, "low": 500.399994, "close": 521.299988, "volume": 886311}, "trend_line": 356.479999, "activity_lines": {"activity_5": 491.146661, "activity_10": 471.245451, "activity_20": 431.465235, "activity_30": 396.885374}, "trend_signal": 1, "fair_value": 320.467308, "relative_strength": 46.426471, "rate_of_change": 2.0127060019302303, "market_dynamics": 1.084201, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 531.599976, "high": 574.299988, "low": 507.399994, "close": 549.0, "volume": 2392925}, "trend_line": 364.506665, "activity_lines": {"activity_5": 515.959996, "activity_10": 487.589088, "activity_20": 446.317616, "activity_30": 409.306019}, "trend_signal": 1, "fair_value": 321.889103, "relative_strength": 44.209367, "rate_of_change": 2.2516455404276345, "market_dynamics": 1.219758, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 565.099976, "high": 671.400024, "low": 565.099976, "close": 652.0, "volume": 6477681}, "trend_line": 375.886665, "activity_lines": {"activity_5": 566.91333, "activity_10": 520.58727, "activity_20": 469.730474, "activity_30": 427.853976}, "trend_signal": 1, "fair_value": 323.962821, "relative_strength": 64.534789, "rate_of_change": 3.1220279607232957, "market_dynamics": 1.397085, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 680.799988, "high": 692.200012, "low": 645.700012, "close": 653.0, "volume": 3359727}, "trend_line": 387.906665, "activity_lines": {"activity_5": 604.173332, "activity_10": 550.030907, "activity_20": 491.481903, "activity_30": 445.732256}, "trend_signal": 1, "fair_value": 326.108975, "relative_strength": 65.243579, "rate_of_change": 3.1977723923778947, "market_dynamics": 1.422673, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 639.299988, "high": 680.0, "low": 639.299988, "close": 665.0, "volume": 4433800}, "trend_line": 400.856665, "activity_lines": {"activity_5": 634.153333, "activity_10": 577.661816, "activity_20": 512.723331, "activity_30": 463.609245}, "trend_signal": 1, "fair_value": 328.197436, "relative_strength": 65.941532, "rate_of_change": 3.3384319395491815, "market_dynamics": 1.526718, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 659.0, "high": 689.0, "low": 632.099976, "close": 660.0, "volume": 7242372}, "trend_line": 413.823332, "activity_lines": {"activity_5": 651.466667, "activity_10": 600.621817, "activity_20": 531.815713, "activity_30": 480.32817}, "trend_signal": 1, "fair_value": 330.312821, "relative_strength": 58.489319, "rate_of_change": 3.2347390307206125, "market_dynamics": 1.633255, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 685.0, "high": 693.0, "low": 639.700012, "close": 659.700012, "volume": 13898406}, "trend_line": 427.229999, "activity_lines": {"activity_5": 659.433337, "activity_10": 619.625456, "activity_20": 549.179047, "activity_30": 496.191182}, "trend_signal": 1, "fair_value": 332.35577, "relative_strength": 53.113992, "rate_of_change": 3.2397078567817506, "market_dynamics": 1.613869, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 658.799988, "high": 679.799988, "low": 624.0, "close": 640.299988, "volume": 2622332}, "trend_line": 439.693332, "activity_lines": {"activity_5": 653.553333, "activity_10": 630.854544, "activity_20": 563.181903, "activity_30": 509.937633}, "trend_signal": 1, "fair_value": 334.241667, "relative_strength": 42.342553, "rate_of_change": 2.9172420076240893, "market_dynamics": 1.538776, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 649.900024, "high": 649.900024, "low": 619.0, "close": 645.099976, "volume": 2548952}, "trend_line": 451.696664, "activity_lines": {"activity_5": 650.053325, "activity_10": 639.343631, "activity_20": 576.351425, "activity_30": 523.189674}, "trend_signal": 1, "fair_value": 336.272436, "relative_strength": 44.275722, "rate_of_change": 2.7299326886312665, "market_dynamics": 1.39644, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 650.200012, "high": 682.799988, "low": 617.799988, "close": 667.299988, "volume": 13660847}, "trend_line": 464.559998, "activity_lines": {"activity_5": 654.479989, "activity_10": 648.936357, "activity_20": 590.253805, "activity_30": 537.099566}, "trend_signal": 1, "fair_value": 338.016667, "relative_strength": 45.790827, "rate_of_change": 2.8477814925814924, "market_dynamics": 1.422838, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 672.0, "high": 721.0, "low": 610.799988, "close": 690.0, "volume": 8691722}, "trend_line": 478.079998, "activity_lines": {"activity_5": 666.319991, "activity_10": 659.61454, "activity_20": 604.81571, "activity_30": 551.644083}, "trend_signal": 1, "fair_value": 340.002564, "relative_strength": 43.664481, "rate_of_change": 2.9102807082412596, "market_dynamics": 1.412555, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 688.0, "high": 712.0, "low": 631.0, "close": 662.0, "volume": 18643618}, "trend_line": 490.589997, "activity_lines": {"activity_5": 666.82666, "activity_10": 662.13454, "activity_20": 615.137139, "activity_30": 563.509889}, "trend_signal": 1, "fair_value": 341.960897, "relative_strength": 31.263223, "rate_of_change": 2.616716669246638, "market_dynamics": 1.360295, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 649.099976, "high": 711.900024, "low": 640.400024, "close": 700.0, "volume": 3220120}, "trend_line": 504.486664, "activity_lines": {"activity_5": 679.846663, "activity_10": 669.509087, "activity_20": 627.996663, "activity_30": 577.020212}, "trend_signal": 1, "fair_value": 344.155128, "relative_strength": 36.057512, "rate_of_change": 2.8326437727999654, "market_dynamics": 1.191469, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 710.0, "high": 810.0, "low": 704.700012, "close": 772.0, "volume": 3248552}, "trend_line": 520.023331, "activity_lines": {"activity_5": 712.886666, "activity_10": 689.101814, "activity_20": 646.506187, "activity_30": 594.279137}, "trend_signal": 1, "fair_value": 346.732051, "relative_strength": 50.223454, "rate_of_change": 3.079698257395356, "market_dynamics": 0.938137, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 788.0, "high": 864.900024, "low": 778.0, "close": 829.299988, "volume": 4972537}, "trend_line": 537.209997, "activity_lines": {"activity_5": 756.566663, "activity_10": 716.949086, "activity_20": 668.859996, "activity_30": 614.23247}, "trend_signal": 1, "fair_value": 349.496795, "relative_strength": 54.875298, "rate_of_change": 3.304979791377872, "market_dynamics": 0.788834, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 845.599976, "high": 971.599976, "low": 833.0, "close": 947.299988, "volume": 16087975}, "trend_line": 558.689996, "activity_lines": {"activity_5": 828.779993, "activity_10": 763.26363, "activity_20": 700.684281, "activity_30": 640.689888}, "trend_signal": 1, "fair_value": 352.776923, "relative_strength": 66.325486, "rate_of_change": 3.998436201848996, "market_dynamics": 0.985692, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 946.799988, "high": 1041.0, "low": 927.5, "close": 965.0, "volume": 11757668}, "trend_line": 579.456663, "activity_lines": {"activity_5": 889.739994, "activity_10": 807.572722, "activity_20": 731.804281, "activity_30": 666.903437}, "trend_signal": 1, "fair_value": 356.274359, "relative_strength": 61.763636, "rate_of_change": 3.7170286113374575, "market_dynamics": 1.284034, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 965.0, "high": 1116.0, "low": 944.0, "close": 1109.0, "volume": 6853706}, "trend_line": 604.11333, "activity_lines": {"activity_5": 978.499996, "activity_10": 872.512723, "activity_20": 774.072377, "activity_30": 701.067523}, "trend_signal": 1, "fair_value": 360.659615, "relative_strength": 81.468472, "rate_of_change": 4.255135642473399, "market_dynamics": 1.476912, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1110.0, "high": 1201.0, "low": 1021.0, "close": 1075.0, "volume": 8457166}, "trend_line": 628.11333, "activity_lines": {"activity_5": 1028.659998, "activity_10": 922.749088, "activity_20": 809.924282, "activity_30": 731.447308}, "trend_signal": 1, "fair_value": 364.858333, "relative_strength": 71.899773, "rate_of_change": 3.97276451423444, "market_dynamics": 1.528857, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1061.0, "high": 1180.0, "low": 1017.0, "close": 1054.0, "volume": 15509614}, "trend_line": 651.519997, "activity_lines": {"activity_5": 1051.619999, "activity_10": 961.350907, "activity_20": 840.960949, "activity_30": 758.923868}, "trend_signal": 1, "fair_value": 368.833333, "relative_strength": 63.744184, "rate_of_change": 3.7265037823667857, "market_dynamics": 1.423628, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1059.0, "high": 1131.0, "low": 1026.0, "close": 1060.0, "volume": 4783020}, "trend_line": 674.869997, "activity_lines": {"activity_5": 1061.6, "activity_10": 994.012725, "activity_20": 869.930949, "activity_30": 785.277416}, "trend_signal": 1, "fair_value": 372.899359, "relative_strength": 57.780648, "rate_of_change": 3.583926833791415, "market_dynamics": 1.249642, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 992.099976, "close": 1012.0, "volume": 4838467}, "trend_line": 694.103331, "activity_lines": {"activity_5": 1048.066667, "activity_10": 1011.219998, "activity_20": 891.764283, "activity_30": 807.027739}, "trend_signal": 1, "fair_value": 376.688461, "relative_strength": 46.416623, "rate_of_change": 2.849931703216614, "market_dynamics": 0.954886, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1043.0, "high": 1150.0, "low": 980.200012, "close": 1115.0, "volume": 7506749}, "trend_line": 716.386664, "activity_lines": {"activity_5": 1065.733333, "activity_10": 1040.790908, "activity_20": 921.202378, "activity_30": 834.182363}, "trend_signal": 1, "fair_value": 381.20641, "relative_strength": 62.607291, "rate_of_change": 3.2103768999201026, "market_dynamics": 0.85091, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1115.0, "high": 1307.0, "low": 1108.0, "close": 1274.0, "volume": 7167522}, "trend_line": 744.409998, "activity_lines": {"activity_5": 1136.0, "activity_10": 1091.725454, "activity_20": 963.578569, "activity_30": 870.157417}, "trend_signal": 1, "fair_value": 386.682692, "relative_strength": 72.708911, "rate_of_change": 3.911760981636584, "market_dynamics": 0.810838, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1266.0, "high": 1325.0, "low": 1171.0, "close": 1194.0, "volume": 6270667}, "trend_line": 768.939997, "activity_lines": {"activity_5": 1166.333333, "activity_10": 1118.987273, "activity_20": 995.378569, "activity_30": 899.163223}, "trend_signal": 1, "fair_value": 391.662179, "relative_strength": 65.751258, "rate_of_change": 3.295226967115503, "market_dynamics": 0.760367, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1175.0, "high": 1325.0, "low": 1175.0, "close": 1280.0, "volume": 13935025}, "trend_line": 796.759998, "activity_lines": {"activity_5": 1216.0, "activity_10": 1155.254545, "activity_20": 1032.849998, "activity_30": 932.134836}, "trend_signal": 1, "fair_value": 397.114102, "relative_strength": 68.692957, "rate_of_change": 3.6179677359142564, "market_dynamics": 1.02209, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1270.0, "high": 1314.0, "low": 1034.0, "close": 1090.0, "volume": 9139961}, "trend_line": 818.889997, "activity_lines": {"activity_5": 1187.666667, "activity_10": 1150.927273, "activity_20": 1049.273808, "activity_30": 951.053546}, "trend_signal": 1, "fair_value": 401.428846, "relative_strength": 48.646415, "rate_of_change": 2.777498751888897, "market_dynamics": 0.834663, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1090.0, "high": 1144.0, "low": 1029.0, "close": 1100.0, "volume": 3487361}, "trend_line": 840.836664, "activity_lines": {"activity_5": 1157.466667, "activity_10": 1146.145455, "activity_20": 1064.600951, "activity_30": 969.189676}, "trend_signal": 1, "fair_value": 405.791666, "relative_strength": 44.457085, "rate_of_change": 2.6800506881756485, "market_dynamics": 0.42065, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1100.0, "high": 1232.0, "low": 1070.0, "close": 1229.0, "volume": 2809327}, "trend_line": 865.676664, "activity_lines": {"activity_5": 1171.266667, "activity_10": 1164.981818, "activity_20": 1090.024761, "activity_30": 994.232471}, "trend_signal": 1, "fair_value": 410.977564, "relative_strength": 49.484679, "rate_of_change": 2.9542003891495288, "market_dynamics": 0.190208, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1224.0, "high": 1224.0, "low": 1086.0, "close": 1116.0, "volume": 3447532}, "trend_line": 886.209998, "activity_lines": {"activity_5": 1150.4, "activity_10": 1160.472727, "activity_20": 1101.90619, "activity_30": 1010.382364}, "trend_signal": 1, "fair_value": 415.65641, "relative_strength": 34.826943, "rate_of_change": 2.3719403391472365, "market_dynamics": -0.365542, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1116.0, "high": 1205.0, "low": 1071.0, "close": 1193.0, "volume": 2683686}, "trend_line": 908.599998, "activity_lines": {"activity_5": 1160.4, "activity_10": 1168.836364, "activity_20": 1118.984285, "activity_30": 1030.175267}, "trend_signal": 1, "fair_value": 420.738461, "relative_strength": 43.235897, "rate_of_change": 2.5264892125489182, "market_dynamics": -0.560622, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1194.0, "high": 1399.0, "low": 1194.0, "close": 1305.0, "volume": 5912156}, "trend_line": 933.799998, "activity_lines": {"activity_5": 1213.533333, "activity_10": 1195.145455, "activity_20": 1144.333809, "activity_30": 1055.749461}, "trend_signal": 1, "fair_value": 426.417948, "relative_strength": 51.669108, "rate_of_change": 2.77349769485691, "market_dynamics": -0.502109, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1305.0, "high": 1469.0, "low": 1240.0, "close": 1423.0, "volume": 8414007}, "trend_line": 959.499998, "activity_lines": {"activity_5": 1291.666667, "activity_10": 1237.581818, "activity_20": 1177.859524, "activity_30": 1087.310752}, "trend_signal": 1, "fair_value": 432.807051, "relative_strength": 58.851265, "rate_of_change": 2.752195336800595, "market_dynamics": -0.339906, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1428.0, "high": 1572.0, "low": 1400.0, "close": 1520.0, "volume": 4080387}, "trend_line": 988.399998, "activity_lines": {"activity_5": 1380.6, "activity_10": 1292.054545, "activity_20": 1217.180476, "activity_30": 1123.472042}, "trend_signal": 1, "fair_value": 439.878205, "relative_strength": 70.793111, "rate_of_change": 3.01198541534546, "market_dynamics": -0.021794, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1487.0, "high": 1533.0, "low": 1378.0, "close": 1497.0, "volume": 1978631}, "trend_line": 1016.133331, "activity_lines": {"activity_5": 1442.466667, "activity_10": 1337.872727, "activity_20": 1250.749048, "activity_30": 1156.284945}, "trend_signal": 1, "fair_value": 446.964102, "relative_strength": 64.254454, "rate_of_change": 2.805881531375723, "market_dynamics": 0.262065, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1508.0, "high": 1669.0, "low": 1485.0, "close": 1631.0, "volume": 5976036}, "trend_line": 1048.499998, "activity_lines": {"activity_5": 1523.6, "activity_10": 1402.545455, "activity_20": 1293.9, "activity_30": 1195.953763}, "trend_signal": 1, "fair_value": 455.014102, "relative_strength": 72.405672, "rate_of_change": 3.1852775627532295, "market_dynamics": 0.587994, "expectation": {"probability": 56.9586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6afc7ece-a550-463c-899f-3ad3108d402e/", "share_image": "https://sharemaestro.com/terminal/6afc7ece-a550-463c-899f-3ad3108d402e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}