{"ticker": {"uuid": "6afd5f74-6eb7-4069-a346-1b10c5027a2e", "symbol": "JEPG", "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEPG fell 4.94%, moving from 20.92 to 19.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.62 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.89"}, {"label": "12-Week Change", "value": "-4.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.62"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.889999, "close": 19.889999, "volume": 23203}, "trend_line": 20.529633, "activity_lines": {"activity_5": 19.994993, "activity_10": 20.128358, "activity_20": 20.381759, "activity_30": 20.474466}, "trend_signal": 0, "fair_value": 20.66932, "relative_strength": -8.617922, "rate_of_change": -0.02187091107464835, "market_dynamics": -1.137642, "expectation": {"probability": 58.2348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 22.419861, "high": 22.419861, "low": 19.937103, "close": 19.974949, "volume": 1224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.974949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.974949, "high": 20.340426, "low": 19.970604, "close": 20.301268, "volume": 4312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.138109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.153337, "high": 20.192497, "low": 20.057618, "close": 20.06632, "volume": 4790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.114179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.053268, "high": 20.25341, "low": 20.027164, "close": 20.25341, "volume": 8987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.148987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.366534, "high": 20.427447, "low": 20.109831, "close": 20.109831, "volume": 4391}, "trend_line": null, "activity_lines": {"activity_5": 20.155949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.141156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.209901, "high": 20.453176, "low": 20.179445, "close": 20.352489, "volume": 9346}, "trend_line": null, "activity_lines": {"activity_5": 20.226394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.176378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.396265, "high": 20.444422, "low": 20.251796, "close": 20.326221, "volume": 16588}, "trend_line": null, "activity_lines": {"activity_5": 20.262913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.197784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.575756, "high": 20.575756, "low": 20.199263, "close": 20.286819, "volume": 5134}, "trend_line": null, "activity_lines": {"activity_5": 20.284635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.208913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.234287, "high": 20.483821, "low": 20.168617, "close": 20.426912, "volume": 1674}, "trend_line": null, "activity_lines": {"activity_5": 20.338354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.233135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.400644, "high": 20.626134, "low": 20.102952, "close": 20.551306, "volume": 8177}, "trend_line": null, "activity_lines": {"activity_5": 20.421971, "activity_10": 20.334319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.683356, "high": 20.956256, "low": 20.674552, "close": 20.916641, "volume": 5632}, "trend_line": null, "activity_lines": {"activity_5": 20.597935, "activity_10": 20.452808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.324197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.841816, "high": 20.991472, "low": 20.687756, "close": 20.705362, "volume": 10025}, "trend_line": null, "activity_lines": {"activity_5": 20.665862, "activity_10": 20.515761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.355961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.67455, "high": 20.806599, "low": 20.441263, "close": 20.560108, "volume": 4730}, "trend_line": null, "activity_lines": {"activity_5": 20.660096, "activity_10": 20.544956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.371664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.445667, "high": 21.053099, "low": 20.414857, "close": 20.687756, "volume": 3069}, "trend_line": null, "activity_lines": {"activity_5": 20.678659, "activity_10": 20.588383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.394242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.127924, "high": 21.259561, "low": 20.896527, "close": 20.931944, "volume": 18635}, "trend_line": null, "activity_lines": {"activity_5": 20.761229, "activity_10": 20.66831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.430089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.869963, "high": 21.246277, "low": 20.768135, "close": 21.215284, "volume": 6768}, "trend_line": null, "activity_lines": {"activity_5": 20.912869, "activity_10": 20.784806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.479164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.321541, "high": 21.396801, "low": 21.219715, "close": 21.379093, "volume": 40675}, "trend_line": null, "activity_lines": {"activity_5": 21.099204, "activity_10": 20.915398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.532101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.427796, "high": 21.516334, "low": 21.162159, "close": 21.179869, "volume": 10252}, "trend_line": null, "activity_lines": {"activity_5": 21.174214, "activity_10": 20.990625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.568088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.157734, "high": 21.507481, "low": 20.973827, "close": 21.258947, "volume": 8507}, "trend_line": null, "activity_lines": {"activity_5": 21.234267, "activity_10": 21.063992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.604449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.606425, "high": 21.606425, "low": 20.448147, "close": 20.795631, "volume": 8401}, "trend_line": null, "activity_lines": {"activity_5": 21.101801, "activity_10": 21.037992, "activity_20": 20.818016, "activity_30": null}, "trend_signal": 0, "fair_value": 20.614008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.666437, "high": 21.000553, "low": 20.666437, "close": 21.000553, "volume": 4465}, "trend_line": null, "activity_lines": {"activity_5": 21.046731, "activity_10": 21.044809, "activity_20": 20.85483, "activity_30": null}, "trend_signal": 0, "fair_value": 20.632415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.027289, "high": 21.094109, "low": 20.920369, "close": 21.094109, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 21.037161, "activity_10": 21.067109, "activity_20": 20.89567, "activity_30": null}, "trend_signal": 0, "fair_value": 20.653401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.28122, "high": 21.28122, "low": 20.911459, "close": 21.129755, "volume": 10274}, "trend_line": null, "activity_lines": {"activity_5": 21.058472, "activity_10": 21.088823, "activity_20": 20.93613, "activity_30": null}, "trend_signal": 0, "fair_value": 20.674112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.89809, "high": 21.386095, "low": 20.817901, "close": 21.354731, "volume": 3999}, "trend_line": null, "activity_lines": {"activity_5": 21.158116, "activity_10": 21.141084, "activity_20": 20.992952, "activity_30": null}, "trend_signal": 0, "fair_value": 20.702471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.354729, "high": 21.775913, "low": 21.278563, "close": 21.345772, "volume": 6626}, "trend_line": null, "activity_lines": {"activity_5": 21.248388, "activity_10": 21.17959, "activity_20": 21.043676, "activity_30": null}, "trend_signal": 0, "fair_value": 20.728203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1757, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.421937, "high": 21.91929, "low": 21.417456, "close": 21.856562, "volume": 13024}, "trend_line": null, "activity_lines": {"activity_5": 21.472247, "activity_10": 21.303442, "activity_20": 21.137161, "activity_30": null}, "trend_signal": 0, "fair_value": 20.771602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8443, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.865525, "high": 22.053712, "low": 21.749028, "close": 21.955137, "volume": 10351}, "trend_line": null, "activity_lines": {"activity_5": 21.671898, "activity_10": 21.433558, "activity_20": 21.232873, "activity_30": null}, "trend_signal": 0, "fair_value": 20.815436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2721, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.125402, "high": 22.345681, "low": 22.012299, "close": 22.012299, "volume": 18310}, "trend_line": null, "activity_lines": {"activity_5": 21.8332, "activity_10": 21.563593, "activity_20": 21.326271, "activity_30": null}, "trend_signal": 0, "fair_value": 20.858181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8441, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.075372, "high": 22.147451, "low": 21.940217, "close": 22.12042, "volume": 13352}, "trend_line": null, "activity_lines": {"activity_5": 21.971707, "activity_10": 21.698151, "activity_20": 21.42175, "activity_30": null}, "trend_signal": 0, "fair_value": 20.901707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.083266, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.215035, "high": 22.706093, "low": 22.156462, "close": 22.224039, "volume": 10481}, "trend_line": 20.945785, "activity_lines": {"activity_5": 22.093707, "activity_10": 21.835886, "activity_20": 21.519034, "activity_30": 21.278763}, "trend_signal": 1, "fair_value": 20.945785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.423291, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.59797, "high": 22.620496, "low": 21.967247, "close": 22.021311, "volume": 12088}, "trend_line": 21.013997, "activity_lines": {"activity_5": 22.08958, "activity_10": 21.91079, "activity_20": 21.589044, "activity_30": 21.348152}, "trend_signal": 1, "fair_value": 20.980479, "relative_strength": null, "rate_of_change": 0.3256597926504022, "market_dynamics": 1.383893, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.998784, "high": 22.417764, "low": 21.62405, "close": 21.873121, "volume": 17148}, "trend_line": 21.066392, "activity_lines": {"activity_5": 22.025074, "activity_10": 21.940191, "activity_20": 21.639681, "activity_30": 21.403579}, "trend_signal": 1, "fair_value": 21.008374, "relative_strength": null, "rate_of_change": 0.2493338130770678, "market_dynamics": 1.260348, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.868595, "high": 22.153894, "low": 21.841423, "close": 22.054266, "volume": 6124}, "trend_line": 21.132657, "activity_lines": {"activity_5": 22.026416, "activity_10": 21.988364, "activity_20": 21.702009, "activity_30": 21.467313}, "trend_signal": 1, "fair_value": 21.040068, "relative_strength": null, "rate_of_change": 0.31455315176893034, "market_dynamics": 1.0901, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.167477, "high": 22.597698, "low": 22.027094, "close": 22.176538, "volume": 11647}, "trend_line": 21.196761, "activity_lines": {"activity_5": 22.065719, "activity_10": 22.041959, "activity_20": 21.768867, "activity_30": 21.53466}, "trend_signal": 1, "fair_value": 21.073493, "relative_strength": null, "rate_of_change": 0.3033409381508458, "market_dynamics": 1.106149, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.74179, "high": 22.905639, "low": 20.849656, "close": 20.867771, "volume": 23342}, "trend_line": 21.222026, "activity_lines": {"activity_5": 21.665024, "activity_10": 21.842655, "activity_20": 21.703991, "activity_30": 21.513435}, "trend_signal": 1, "fair_value": 21.067616, "relative_strength": null, "rate_of_change": 0.11919273892837204, "market_dynamics": 0.590842, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.822487, "high": 23.939818, "low": 19.418621, "close": 20.063847, "volume": 60002}, "trend_line": 21.212404, "activity_lines": {"activity_5": 21.086772, "activity_10": 21.505873, "activity_20": 21.562856, "activity_30": 21.438714}, "trend_signal": 0, "fair_value": 21.039733, "relative_strength": null, "rate_of_change": -0.04533968622977015, "market_dynamics": 0.068239, "expectation": {"probability": 76.2626, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.141365, "high": 20.52896, "low": 20.104886, "close": 20.36936, "volume": 5778}, "trend_line": 21.213842, "activity_lines": {"activity_5": 20.740856, "activity_10": 21.257234, "activity_20": 21.456301, "activity_30": 21.384324}, "trend_signal": 0, "fair_value": 21.021615, "relative_strength": null, "rate_of_change": 0.006779052482690187, "market_dynamics": -0.47856, "expectation": {"probability": 63.6103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.246245, "high": 20.839037, "low": 20.063845, "close": 20.775198, "volume": 19065}, "trend_line": 21.230121, "activity_lines": {"activity_5": 20.63047, "activity_10": 21.111216, "activity_20": 21.393206, "activity_30": 21.356024}, "trend_signal": 0, "fair_value": 21.01513, "relative_strength": null, "rate_of_change": 0.07673763196690549, "market_dynamics": -1.091223, "expectation": {"probability": 65.6757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.720484, "high": 20.893756, "low": 20.642959, "close": 20.788877, "volume": 5899}, "trend_line": 21.242187, "activity_lines": {"activity_5": 20.609915, "activity_10": 20.990178, "activity_20": 21.33334, "activity_30": 21.327557}, "trend_signal": 0, "fair_value": 21.009329, "relative_strength": null, "rate_of_change": 0.05683434399644165, "market_dynamics": -1.169944, "expectation": {"probability": 68.3292, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.843598, "high": 21.203839, "low": 20.697683, "close": 20.83416, "volume": 11808}, "trend_line": 21.251615, "activity_lines": {"activity_5": 20.696965, "activity_10": 20.901582, "activity_20": 21.280025, "activity_30": 21.301232}, "trend_signal": 0, "fair_value": 21.00495, "relative_strength": null, "rate_of_change": 0.04438337728596292, "market_dynamics": -1.172519, "expectation": {"probability": 70.6019, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.985868, "high": 20.999659, "low": 20.461796, "close": 20.797388, "volume": 12529}, "trend_line": 21.24764, "activity_lines": {"activity_5": 20.773998, "activity_10": 20.831572, "activity_20": 21.223025, "activity_30": 21.271927}, "trend_signal": 0, "fair_value": 20.999887, "relative_strength": null, "rate_of_change": -0.018704460813921697, "market_dynamics": -1.071798, "expectation": {"probability": 81.1594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.815775, "high": 20.921511, "low": 20.34227, "close": 20.56753, "volume": 7826}, "trend_line": 21.243046, "activity_lines": {"activity_5": 20.725509, "activity_10": 20.742023, "activity_20": 21.145101, "activity_30": 21.228049}, "trend_signal": 0, "fair_value": 20.989593, "relative_strength": null, "rate_of_change": -0.021621224757200682, "market_dynamics": -1.099892, "expectation": {"probability": 74.1722, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.95369, "high": 21.054823, "low": 20.622694, "close": 20.641083, "volume": 14879}, "trend_line": 21.245745, "activity_lines": {"activity_5": 20.688326, "activity_10": 20.689584, "activity_20": 21.076689, "activity_30": 21.189213}, "trend_signal": 0, "fair_value": 20.981488, "relative_strength": null, "rate_of_change": 0.012705334253853166, "market_dynamics": -1.038765, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.668666, "high": 20.7744, "low": 20.47559, "close": 20.710041, "volume": 13703}, "trend_line": 21.246488, "activity_lines": {"activity_5": 20.683071, "activity_10": 20.675378, "activity_20": 21.017172, "activity_30": 21.154651}, "trend_signal": 0, "fair_value": 20.975319, "relative_strength": null, "rate_of_change": 0.003497170845267785, "market_dynamics": -0.988568, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.627295, "high": 20.659474, "low": 20.366424, "close": 20.445545, "volume": 11773}, "trend_line": 21.230275, "activity_lines": {"activity_5": 20.594906, "activity_10": 20.639745, "activity_20": 20.935535, "activity_30": 21.102978}, "trend_signal": 0, "fair_value": 20.963546, "relative_strength": null, "rate_of_change": -0.07630908223514625, "market_dynamics": -0.976494, "expectation": {"probability": 72.0513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.366425, "high": 20.417621, "low": 20.254724, "close": 20.333843, "volume": 10450}, "trend_line": 21.200893, "activity_lines": {"activity_5": 20.495414, "activity_10": 20.59148, "activity_20": 20.847546, "activity_30": 21.045143}, "trend_signal": 0, "fair_value": 20.949857, "relative_strength": null, "rate_of_change": -0.13839669999563475, "market_dynamics": -0.937726, "expectation": {"probability": 67.5481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.059255, "high": 20.515359, "low": 19.989441, "close": 20.031328, "volume": 19028}, "trend_line": 21.155968, "activity_lines": {"activity_5": 20.325987, "activity_10": 20.483303, "activity_20": 20.737997, "activity_30": 20.969688}, "trend_signal": 0, "fair_value": 20.930314, "relative_strength": null, "rate_of_change": -0.21190145150960957, "market_dynamics": -0.989543, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.110449, "high": 20.19422, "low": 19.873086, "close": 19.984787, "volume": 11206}, "trend_line": 21.116132, "activity_lines": {"activity_5": 20.176794, "activity_10": 20.37281, "activity_20": 20.633177, "activity_30": 20.894128}, "trend_signal": 0, "fair_value": 20.910615, "relative_strength": null, "rate_of_change": -0.18829674917262632, "market_dynamics": -1.108657, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.022021, "high": 20.08718, "low": 19.874317, "close": 19.874317, "volume": 22408}, "trend_line": 21.069977, "activity_lines": {"activity_5": 20.03453, "activity_10": 20.256602, "activity_20": 20.527491, "activity_30": 20.814011}, "trend_signal": 0, "fair_value": 20.889466, "relative_strength": null, "rate_of_change": -0.21857696286421602, "market_dynamics": -1.08601, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.878996, "high": 20.103724, "low": 19.766633, "close": 19.967953, "volume": 18421}, "trend_line": 21.042388, "activity_lines": {"activity_5": 19.979193, "activity_10": 20.174048, "activity_20": 20.441418, "activity_30": 20.742912}, "trend_signal": 0, "fair_value": 20.871036, "relative_strength": null, "rate_of_change": -0.1309398676609971, "market_dynamics": -0.9593, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.996042, "high": 20.075634, "low": 19.888359, "close": 20.047543, "volume": 11876}, "trend_line": 21.010621, "activity_lines": {"activity_5": 19.982225, "activity_10": 20.121713, "activity_20": 20.373669, "activity_30": 20.678729}, "trend_signal": 0, "fair_value": 20.854889, "relative_strength": null, "rate_of_change": -0.1509667058700683, "market_dynamics": -0.892466, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.066271, "high": 20.356543, "low": 20.061588, "close": 20.187996, "volume": 13920}, "trend_line": 20.980417, "activity_lines": {"activity_5": 20.051162, "activity_10": 20.10855, "activity_20": 20.328694, "activity_30": 20.625656}, "trend_signal": 0, "fair_value": 20.842064, "relative_strength": -0.882209, "rate_of_change": -0.1437558651883789, "market_dynamics": -0.76036, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.141176, "high": 20.333133, "low": 20.066267, "close": 20.30036, "volume": 15411}, "trend_line": 20.952771, "activity_lines": {"activity_5": 20.147109, "activity_10": 20.122716, "activity_20": 20.302446, "activity_30": 20.581781}, "trend_signal": 0, "fair_value": 20.831843, "relative_strength": -0.619946, "rate_of_change": -0.1317704981745631, "market_dynamics": -0.589605, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.319085, "high": 20.53913, "low": 20.234813, "close": 20.351055, "volume": 8171}, "trend_line": 20.919315, "activity_lines": {"activity_5": 20.238916, "activity_10": 20.152295, "activity_20": 20.289378, "activity_30": 20.542961}, "trend_signal": 0, "fair_value": 20.82294, "relative_strength": -2.10551, "rate_of_change": -0.1596733911710174, "market_dynamics": -0.532957, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.501877, "high": 20.770516, "low": 20.450034, "close": 20.596132, "volume": 8117}, "trend_line": 20.894327, "activity_lines": {"activity_5": 20.380633, "activity_10": 20.23296, "activity_20": 20.308343, "activity_30": 20.52211}, "trend_signal": 0, "fair_value": 20.818816, "relative_strength": -2.524551, "rate_of_change": -0.11944941791832311, "market_dynamics": -0.23865, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.567857, "high": 20.567857, "low": 20.26151, "close": 20.270935, "volume": 26865}, "trend_line": 20.841473, "activity_lines": {"activity_5": 20.372072, "activity_10": 20.251761, "activity_20": 20.29763, "activity_30": 20.481892}, "trend_signal": 0, "fair_value": 20.809033, "relative_strength": -3.492768, "rate_of_change": -0.25295861407739983, "market_dynamics": 0.101985, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.384047, "high": 20.46417, "low": 20.266222, "close": 20.266222, "volume": 15073}, "trend_line": 20.785176, "activity_lines": {"activity_5": 20.347048, "activity_10": 20.270849, "activity_20": 20.285482, "activity_30": 20.444779}, "trend_signal": 0, "fair_value": 20.79951, "relative_strength": -4.888882, "rate_of_change": -0.2701200630109048, "market_dynamics": 0.217445, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.360482, "high": 20.410311, "low": 20.181385, "close": 20.343967, "volume": 12386}, "trend_line": 20.729564, "activity_lines": {"activity_5": 20.342723, "activity_10": 20.299801, "activity_20": 20.28123, "activity_30": 20.416314}, "trend_signal": 0, "fair_value": 20.791655, "relative_strength": -3.116167, "rate_of_change": -0.26755606976818475, "market_dynamics": 0.346323, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.35818, "high": 20.35818, "low": 19.931684, "close": 20.130718, "volume": 9966}, "trend_line": 20.663241, "activity_lines": {"activity_5": 20.264408, "activity_10": 20.28345, "activity_20": 20.258722, "activity_30": 20.377678}, "trend_signal": 0, "fair_value": 20.780453, "relative_strength": -3.421162, "rate_of_change": -0.3199440181182806, "market_dynamics": 0.2741, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.107024, "high": 20.234974, "low": 20.054896, "close": 20.234974, "volume": 11137}, "trend_line": 20.596939, "activity_lines": {"activity_5": 20.235535, "activity_10": 20.281393, "activity_20": 20.249277, "activity_30": 20.350048}, "trend_signal": 0, "fair_value": 20.771362, "relative_strength": -1.499046, "rate_of_change": -0.3208693157089941, "market_dynamics": 0.219563, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.234974, "high": 20.396093, "low": 20.234974, "close": 20.37714, "volume": 6363}, "trend_line": 20.542133, "activity_lines": {"activity_5": 20.278127, "activity_10": 20.300329, "activity_20": 20.256225, "activity_30": 20.335868}, "trend_signal": 0, "fair_value": 20.764899, "relative_strength": -5.308421, "rate_of_change": -0.2660880823116447, "market_dynamics": 0.269345, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.381877, "high": 20.510703, "low": 20.33449, "close": 20.434473, "volume": 6470}, "trend_line": 20.494178, "activity_lines": {"activity_5": 20.33275, "activity_10": 20.323697, "activity_20": 20.270635, "activity_30": 20.328922}, "trend_signal": 0, "fair_value": 20.75957, "relative_strength": -4.788883, "rate_of_change": -0.23344703298337224, "market_dynamics": 0.3443, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.582168, "high": 20.582168, "low": 19.92945, "close": 20.248663, "volume": 4764}, "trend_line": 20.433991, "activity_lines": {"activity_5": 20.31422, "activity_10": 20.3088, "activity_20": 20.267982, "activity_30": 20.313082}, "trend_signal": 0, "fair_value": 20.75146, "relative_strength": -6.771902, "rate_of_change": -0.2936785266528018, "market_dynamics": 0.419638, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.363008, "high": 20.48688, "low": 20.296305, "close": 20.329655, "volume": 4219}, "trend_line": 20.372429, "activity_lines": {"activity_5": 20.32904, "activity_10": 20.309568, "activity_20": 20.274911, "activity_30": 20.306351}, "trend_signal": 0, "fair_value": 20.744869, "relative_strength": -5.74432, "rate_of_change": -0.3012725218485149, "market_dynamics": 0.440848, "expectation": {"probability": 60.6583, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.486881, "high": 20.486881, "low": 19.981853, "close": 20.024736, "volume": 11758}, "trend_line": 20.344328, "activity_lines": {"activity_5": 20.228958, "activity_10": 20.255286, "activity_20": 20.254611, "activity_30": 20.283919}, "trend_signal": 0, "fair_value": 20.73379, "relative_strength": -4.538932, "rate_of_change": -0.13793642378137377, "market_dynamics": 0.310518, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.134316, "high": 20.282016, "low": 20.03903, "close": 20.201021, "volume": 8718}, "trend_line": 20.3489, "activity_lines": {"activity_5": 20.201654, "activity_10": 20.243445, "activity_20": 20.253105, "activity_30": 20.274673}, "trend_signal": 0, "fair_value": 20.725718, "relative_strength": -4.079148, "rate_of_change": 0.022473094220657356, "market_dynamics": 0.186861, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.286779, "high": 20.41708, "low": 20.172651, "close": 20.172651, "volume": 5299}, "trend_line": 20.342343, "activity_lines": {"activity_5": 20.176635, "activity_10": 20.227716, "activity_20": 20.249529, "activity_30": 20.263303}, "trend_signal": 0, "fair_value": 20.717463, "relative_strength": -6.547143, "rate_of_change": -0.03222287199799897, "market_dynamics": 0.052728, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.321229, "high": 20.41708, "low": 20.177446, "close": 20.278093, "volume": 4618}, "trend_line": 20.325773, "activity_lines": {"activity_5": 20.204217, "activity_10": 20.232861, "activity_20": 20.255322, "activity_30": 20.259157}, "trend_signal": 0, "fair_value": 20.711002, "relative_strength": -5.828712, "rate_of_change": -0.08145571038694006, "market_dynamics": -0.015573, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.603998, "high": 20.805297, "low": 20.4698, "close": 20.786125, "volume": 6380}, "trend_line": 20.325681, "activity_lines": {"activity_5": 20.399182, "activity_10": 20.331572, "activity_20": 20.308102, "activity_30": 20.288857}, "trend_signal": 0, "fair_value": 20.712091, "relative_strength": -4.771036, "rate_of_change": -0.00045262731214306795, "market_dynamics": 0.363209, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.064101, "high": 21.064101, "low": 20.536901, "close": 20.647133, "volume": 58093}, "trend_line": 20.319447, "activity_lines": {"activity_5": 20.517384, "activity_10": 20.393096, "activity_20": 20.343304, "activity_30": 20.309596}, "trend_signal": 0, "fair_value": 20.711163, "relative_strength": -5.941523, "rate_of_change": -0.03067055908237065, "market_dynamics": 0.80938, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.546485, "high": 20.618377, "low": 20.339529, "close": 20.484158, "volume": 22181}, "trend_line": 20.309006, "activity_lines": {"activity_5": 20.539769, "activity_10": 20.417494, "activity_20": 20.359749, "activity_30": 20.320223}, "trend_signal": 1, "fair_value": 20.707966, "relative_strength": -6.08737, "rate_of_change": -0.05138427241646953, "market_dynamics": 1.23762, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.5854, "high": 20.672177, "low": 20.469695, "close": 20.604683, "volume": 13626}, "trend_line": 20.310244, "activity_lines": {"activity_5": 20.583453, "activity_10": 20.461859, "activity_20": 20.385594, "activity_30": 20.339299}, "trend_signal": 1, "fair_value": 20.706531, "relative_strength": -7.297947, "rate_of_change": 0.0060958177864575865, "market_dynamics": 1.566727, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.556472, "high": 20.561294, "low": 20.469693, "close": 20.503439, "volume": 21482}, "trend_line": 20.305656, "activity_lines": {"activity_5": 20.564586, "activity_10": 20.484723, "activity_20": 20.399813, "activity_30": 20.351763}, "trend_signal": 1, "fair_value": 20.703749, "relative_strength": -7.971016, "rate_of_change": -0.02258958582674739, "market_dynamics": 1.566243, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.633606, "high": 20.633606, "low": 20.513083, "close": 20.585398, "volume": 10159}, "trend_line": 20.301501, "activity_lines": {"activity_5": 20.558016, "activity_10": 20.517855, "activity_20": 20.42087, "activity_30": 20.369811}, "trend_signal": 1, "fair_value": 20.70215, "relative_strength": -7.496795, "rate_of_change": -0.020462279081260894, "market_dynamics": 1.423135, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.874654, "high": 20.874654, "low": 20.479336, "close": 20.865009, "volume": 26788}, "trend_line": 20.315484, "activity_lines": {"activity_5": 20.658032, "activity_10": 20.597176, "activity_20": 20.467441, "activity_30": 20.406166}, "trend_signal": 1, "fair_value": 20.704321, "relative_strength": -7.06561, "rate_of_change": 0.06887668059619428, "market_dynamics": 1.511925, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.681816, "high": 21.039823, "low": 20.667351, "close": 20.971922, "volume": 48179}, "trend_line": 20.336753, "activity_lines": {"activity_5": 20.77916, "activity_10": 20.680658, "activity_20": 20.522913, "activity_30": 20.448517}, "trend_signal": 1, "fair_value": 20.707842, "relative_strength": -6.29777, "rate_of_change": 0.10469354311223993, "market_dynamics": 1.631586, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.860368, "high": 20.981621, "low": 20.516009, "close": 20.700314, "volume": 37519}, "trend_line": 20.359052, "activity_lines": {"activity_5": 20.777235, "activity_10": 20.70074, "activity_20": 20.54918, "activity_30": 20.471973}, "trend_signal": 1, "fair_value": 20.707744, "relative_strength": -5.459499, "rate_of_change": 0.1096487723482541, "market_dynamics": 1.681213, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.661514, "high": 20.661514, "low": 20.176502, "close": 20.210451, "volume": 16072}, "trend_line": 20.366575, "activity_lines": {"activity_5": 20.605646, "activity_10": 20.622163, "activity_20": 20.526727, "activity_30": 20.462385}, "trend_signal": 1, "fair_value": 20.701369, "relative_strength": -7.768861, "rate_of_change": 0.0369516223054129, "market_dynamics": 1.304212, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.331708, "high": 20.714863, "low": 20.331708, "close": 20.700314, "volume": 7614}, "trend_line": 20.394108, "activity_lines": {"activity_5": 20.616878, "activity_10": 20.633881, "activity_20": 20.551563, "activity_30": 20.483917}, "trend_signal": 1, "fair_value": 20.701355, "relative_strength": -7.027535, "rate_of_change": 0.13518718783103323, "market_dynamics": 1.048163, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.855517, "high": 20.855517, "low": 20.433559, "close": 20.798899, "volume": 35340}, "trend_line": 20.421806, "activity_lines": {"activity_5": 20.65331, "activity_10": 20.665084, "activity_20": 20.583075, "activity_30": 20.510033}, "trend_signal": 1, "fair_value": 20.702575, "relative_strength": -7.547106, "rate_of_change": 0.13581373600650193, "market_dynamics": 0.885796, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.92572, "high": 21.018401, "low": 20.81353, "close": 20.974501, "volume": 6305}, "trend_line": 20.452705, "activity_lines": {"activity_5": 20.752684, "activity_10": 20.725456, "activity_20": 20.628626, "activity_30": 20.54569}, "trend_signal": 1, "fair_value": 20.705932, "relative_strength": -8.301539, "rate_of_change": 0.15130395421443904, "market_dynamics": 0.780903, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.042787, "high": 21.242777, "low": 20.969621, "close": 21.10132, "volume": 8673}, "trend_line": 20.483149, "activity_lines": {"activity_5": 20.894159, "activity_10": 20.79997, "activity_20": 20.683411, "activity_30": 20.587536}, "trend_signal": 1, "fair_value": 20.710754, "relative_strength": -8.547802, "rate_of_change": 0.1488507265909289, "market_dynamics": 1.238582, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.101321, "high": 21.374478, "low": 21.101321, "close": 21.179365, "volume": 16915}, "trend_line": 20.512449, "activity_lines": {"activity_5": 21.034915, "activity_10": 20.879644, "activity_20": 20.742453, "activity_30": 20.632454}, "trend_signal": 1, "fair_value": 20.7164, "relative_strength": -1.693168, "rate_of_change": 0.1430444117747677, "market_dynamics": 1.377375, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.7796, "high": 21.042788, "low": 16.7796, "close": 20.923027, "volume": 20142}, "trend_line": 20.531515, "activity_lines": {"activity_5": 21.02563, "activity_10": 20.900422, "activity_20": 20.77265, "activity_30": 20.658943}, "trend_signal": 1, "fair_value": 20.718859, "relative_strength": -0.870578, "rate_of_change": 0.09294843341230828, "market_dynamics": 1.306352, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.976952, "high": 21.094606, "low": 20.398482, "close": 20.427895, "volume": 17683}, "trend_line": 20.525907, "activity_lines": {"activity_5": 20.836455, "activity_10": 20.825037, "activity_20": 20.752866, "activity_30": 20.652257}, "trend_signal": 1, "fair_value": 20.715436, "relative_strength": 0.888655, "rate_of_change": -0.02731410711775885, "market_dynamics": 0.870902, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.339654, "high": 20.71713, "low": 20.089636, "close": 20.491625, "volume": 20557}, "trend_line": 20.533263, "activity_lines": {"activity_5": 20.693256, "activity_10": 20.769186, "activity_20": 20.737231, "activity_30": 20.650046}, "trend_signal": 1, "fair_value": 20.712834, "relative_strength": -0.690839, "rate_of_change": 0.03583763679725078, "market_dynamics": 0.302694, "expectation": {"probability": 60.8168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.702424, "high": 20.986759, "low": 20.589671, "close": 20.976954, "volume": 8136}, "trend_line": 20.556954, "activity_lines": {"activity_5": 20.744025, "activity_10": 20.810311, "activity_20": 20.766435, "activity_30": 20.678671}, "trend_signal": 1, "fair_value": 20.71587, "relative_strength": -1.35999, "rate_of_change": 0.11537864196255343, "market_dynamics": -0.044427, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.168143, "high": 21.226971, "low": 20.738144, "close": 20.738144, "volume": 14762}, "trend_line": 20.570093, "activity_lines": {"activity_5": 20.723482, "activity_10": 20.802985, "activity_20": 20.769065, "activity_30": 20.690361}, "trend_signal": 1, "fair_value": 20.716123, "relative_strength": -3.732456, "rate_of_change": 0.06391511115897278, "market_dynamics": -0.391842, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.856648, "high": 20.856648, "low": 20.343132, "close": 20.357944, "volume": 24283}, "trend_line": 20.577668, "activity_lines": {"activity_5": 20.60562, "activity_10": 20.716938, "activity_20": 20.733294, "activity_30": 20.676674}, "trend_signal": 1, "fair_value": 20.712098, "relative_strength": -6.958314, "rate_of_change": 0.036825307498605964, "market_dynamics": -0.494245, "expectation": {"probability": 59.7576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.757895, "high": 20.757895, "low": 20.175252, "close": 20.224627, "volume": 20784}, "trend_line": 20.577323, "activity_lines": {"activity_5": 20.480992, "activity_10": 20.612876, "activity_20": 20.686866, "activity_30": 20.653897}, "trend_signal": 0, "fair_value": 20.706682, "relative_strength": -5.536325, "rate_of_change": -0.0016765748188734193, "market_dynamics": -0.603143, "expectation": {"probability": 61.0471, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.274005, "high": 20.343132, "low": 20.086373, "close": 20.125874, "volume": 20562}, "trend_line": 20.568947, "activity_lines": {"activity_5": 20.336997, "activity_10": 20.5013, "activity_20": 20.633044, "activity_30": 20.624771}, "trend_signal": 0, "fair_value": 20.7003, "relative_strength": -5.574667, "rate_of_change": -0.04070500326985383, "market_dynamics": -0.875258, "expectation": {"probability": 59.4898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.496197, "high": 20.496197, "low": 19.750613, "close": 19.775301, "volume": 28600}, "trend_line": 20.546975, "activity_lines": {"activity_5": 20.100528, "activity_10": 20.341413, "activity_20": 20.547541, "activity_30": 20.573568}, "trend_signal": 0, "fair_value": 20.690245, "relative_strength": -6.730329, "rate_of_change": -0.10682121938474368, "market_dynamics": -1.026474, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.908617, "high": 20.00737, "low": 19.71111, "close": 19.972807, "volume": 10377}, "trend_line": 20.53778, "activity_lines": {"activity_5": 20.010004, "activity_10": 20.241546, "activity_20": 20.484797, "activity_30": 20.536525}, "trend_signal": 0, "fair_value": 20.682531, "relative_strength": -6.45579, "rate_of_change": -0.04475111299837708, "market_dynamics": -1.153107, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.928369, "high": 20.392508, "low": 19.869118, "close": 20.219999, "volume": 11653}, "trend_line": 20.534124, "activity_lines": {"activity_5": 20.0529, "activity_10": 20.208561, "activity_20": 20.448123, "activity_30": 20.516023}, "trend_signal": 0, "fair_value": 20.67761, "relative_strength": -7.074381, "rate_of_change": -0.017801339774810084, "market_dynamics": -1.151757, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.889999, "close": 19.889999, "volume": 23203}, "trend_line": 20.529633, "activity_lines": {"activity_5": 19.994993, "activity_10": 20.128358, "activity_20": 20.381759, "activity_30": 20.474466}, "trend_signal": 0, "fair_value": 20.66932, "relative_strength": -8.617922, "rate_of_change": -0.02187091107464835, "market_dynamics": -1.137642, "expectation": {"probability": 58.2348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6afd5f74-6eb7-4069-a346-1b10c5027a2e/", "share_image": "https://sharemaestro.com/terminal/6afd5f74-6eb7-4069-a346-1b10c5027a2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}