{"ticker": {"uuid": "6afde276-f7a1-4d1b-9618-ea954d91051b", "symbol": "RUSHIL", "name": "Rushil D\u00e9cor Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUSHIL fell 1.22%, moving from 15.61 to 15.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.74 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.42"}, {"label": "12-Week Change", "value": "-1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.74"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.86, "high": 16.450001, "low": 15.21, "close": 15.42, "volume": 1523732}, "trend_line": 19.204333, "activity_lines": {"activity_5": 15.858667, "activity_10": 15.951091, "activity_20": 16.257381, "activity_30": 17.42329}, "trend_signal": 0, "fair_value": 28.677626, "relative_strength": -27.736298, "rate_of_change": -1.9102749963441845, "market_dynamics": 0.322501, "expectation": {"probability": 44.0403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.965133, "high": 32.445689, "low": 29.007638, "close": 30.629921, "volume": 13425390}, "trend_line": 30.795202, "activity_lines": {"activity_5": 28.994407, "activity_10": 28.433227, "activity_20": 27.705828, "activity_30": 28.907435}, "trend_signal": 0, "fair_value": 27.005805, "relative_strength": -20.075803, "rate_of_change": -0.9210087104967598, "market_dynamics": 0.754789, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.126034, "high": 32.237323, "low": 29.801414, "close": 31.106188, "volume": 4687650}, "trend_line": 30.665156, "activity_lines": {"activity_5": 29.819936, "activity_10": 29.029195, "activity_20": 27.990456, "activity_30": 28.927498}, "trend_signal": 0, "fair_value": 27.143597, "relative_strength": -19.549617, "rate_of_change": -0.42229305721066585, "market_dynamics": 0.874636, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.264945, "high": 31.944616, "low": 29.766687, "close": 30.138771, "volume": 3230740}, "trend_line": 30.556444, "activity_lines": {"activity_5": 30.195989, "activity_10": 29.337957, "activity_20": 28.200856, "activity_30": 28.893538}, "trend_signal": 0, "fair_value": 27.275679, "relative_strength": -20.868559, "rate_of_change": -0.35451311579827144, "market_dynamics": 0.979337, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.980016, "high": 31.056573, "low": 29.364837, "close": 29.632738, "volume": 2715230}, "trend_line": 30.360695, "activity_lines": {"activity_5": 30.212196, "activity_10": 29.472899, "activity_20": 28.360578, "activity_30": 28.833944}, "trend_signal": 0, "fair_value": 27.409917, "relative_strength": -23.763745, "rate_of_change": -0.6406144641699777, "market_dynamics": 0.833437, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.960169, "high": 30.461243, "low": 28.377575, "close": 28.809191, "volume": 3710820}, "trend_line": 30.084499, "activity_lines": {"activity_5": 29.722368, "activity_10": 29.426084, "activity_20": 28.447748, "activity_30": 28.733847}, "trend_signal": 0, "fair_value": 27.541158, "relative_strength": -25.791477, "rate_of_change": -0.9097156702111028, "market_dynamics": 0.679323, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.962987, "high": 31.011924, "low": 28.437109, "close": 28.784388, "volume": 5188120}, "trend_line": 29.71778, "activity_lines": {"activity_5": 29.296043, "activity_10": 29.394784, "activity_20": 28.539276, "activity_30": 28.649969}, "trend_signal": 0, "fair_value": 27.67413, "relative_strength": -26.15674, "rate_of_change": -1.2189632940206176, "market_dynamics": 0.642431, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.992752, "high": 29.439254, "low": 28.194015, "close": 28.595863, "volume": 3450300}, "trend_line": 29.518003, "activity_lines": {"activity_5": 28.929912, "activity_10": 29.291863, "activity_20": 28.610166, "activity_30": 28.577587}, "trend_signal": 0, "fair_value": 27.80501, "relative_strength": -26.62387, "rate_of_change": -0.672247388600363, "market_dynamics": 0.57491, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.211043, "high": 29.736919, "low": 28.109674, "close": 28.491682, "volume": 4165620}, "trend_line": 29.162226, "activity_lines": {"activity_5": 28.69641, "activity_10": 29.181005, "activity_20": 28.676522, "activity_30": 28.511373}, "trend_signal": 0, "fair_value": 27.938119, "relative_strength": -25.893353, "rate_of_change": -1.2052881761682854, "market_dynamics": 0.479037, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.491679, "high": 29.528554, "low": 27.990606, "close": 28.724854, "volume": 3195830}, "trend_line": 28.932397, "activity_lines": {"activity_5": 28.650437, "activity_10": 29.090352, "activity_20": 28.76931, "activity_30": 28.483155}, "trend_signal": 0, "fair_value": 28.07228, "relative_strength": -24.099528, "rate_of_change": -0.7881051329895006, "market_dynamics": 0.353027, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.724851, "high": 29.330106, "low": 26.492351, "close": 26.720562, "volume": 4969270}, "trend_line": 28.64207, "activity_lines": {"activity_5": 27.996892, "activity_10": 28.588648, "activity_20": 28.652184, "activity_30": 28.340456}, "trend_signal": 0, "fair_value": 28.192219, "relative_strength": -28.16081, "rate_of_change": -1.0034668057402962, "market_dynamics": 0.1885, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.720564, "high": 27.871542, "low": 25.897019, "close": 26.338556, "volume": 1957970}, "trend_line": 28.323156, "activity_lines": {"activity_5": 27.355254, "activity_10": 28.075037, "activity_20": 28.482774, "activity_30": 28.191842}, "trend_signal": 0, "fair_value": 28.305978, "relative_strength": -27.731138, "rate_of_change": -1.1134460602882386, "market_dynamics": -0.071014, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.303828, "high": 29.072129, "low": 26.298866, "close": 28.536329, "volume": 4880670}, "trend_line": 28.112145, "activity_lines": {"activity_5": 27.609263, "activity_10": 28.039046, "activity_20": 28.50706, "activity_30": 28.205596}, "trend_signal": 0, "fair_value": 28.432451, "relative_strength": -20.217181, "rate_of_change": -0.7450123143056485, "market_dynamics": -0.094165, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.764542, "high": 31.751131, "low": 28.288275, "close": 30.59519, "volume": 14392030}, "trend_line": 28.14475, "activity_lines": {"activity_5": 28.553527, "activity_10": 28.424118, "activity_20": 28.710513, "activity_30": 28.365792}, "trend_signal": 1, "fair_value": 28.573914, "relative_strength": -13.778849, "rate_of_change": 0.11598190034946342, "market_dynamics": 0.144792, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.833326, "high": 31.225253, "low": 29.394601, "close": 30.054432, "volume": 6159070}, "trend_line": 28.117638, "activity_lines": {"activity_5": 29.177305, "activity_10": 28.702572, "activity_20": 28.838864, "activity_30": 28.488997}, "trend_signal": 1, "fair_value": 28.717693, "relative_strength": -15.690345, "rate_of_change": -0.09633057675054464, "market_dynamics": 0.248511, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.302486, "high": 31.200447, "low": 28.481758, "close": 29.717451, "volume": 4522890}, "trend_line": 28.100873, "activity_lines": {"activity_5": 29.600118, "activity_10": 28.91209, "activity_20": 28.924727, "activity_30": 28.592211}, "trend_signal": 1, "fair_value": 28.860377, "relative_strength": -16.751035, "rate_of_change": -0.05962449619701155, "market_dynamics": 0.444914, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.916232, "high": 29.941079, "low": 28.276307, "close": 28.579441, "volume": 1843920}, "trend_line": 28.112822, "activity_lines": {"activity_5": 29.443801, "activity_10": 28.898183, "activity_20": 28.903128, "activity_30": 28.623086}, "trend_signal": 1, "fair_value": 28.998432, "relative_strength": -16.496534, "rate_of_change": 0.04252181062133308, "market_dynamics": 0.325244, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.524779, "high": 28.604291, "low": 26.874914, "close": 27.00412, "volume": 3370480}, "trend_line": 28.022054, "activity_lines": {"activity_5": 28.612985, "activity_10": 28.60158, "activity_20": 28.722693, "activity_30": 28.551557}, "trend_signal": 1, "fair_value": 29.130401, "relative_strength": -19.75885, "rate_of_change": -0.3228704681443955, "market_dynamics": -0.083854, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.033938, "high": 28.22661, "low": 26.845097, "close": 27.938381, "volume": 1344060}, "trend_line": 27.974026, "activity_lines": {"activity_5": 28.195736, "activity_10": 28.503783, "activity_20": 28.641698, "activity_30": 28.546159}, "trend_signal": 1, "fair_value": 29.255817, "relative_strength": -15.817388, "rate_of_change": -0.17139357450386106, "market_dynamics": -0.269845, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.938382, "high": 29.593214, "low": 27.088601, "close": 28.639076, "volume": 3264170}, "trend_line": 28.104375, "activity_lines": {"activity_5": 28.189173, "activity_10": 28.543446, "activity_20": 28.624258, "activity_30": 28.589065}, "trend_signal": 1, "fair_value": 29.38522, "relative_strength": -13.098144, "rate_of_change": 0.4659643913965137, "market_dynamics": -0.27978, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.817979, "high": 35.879598, "low": 28.206732, "close": 34.562691, "volume": 35397540}, "trend_line": 28.4771, "activity_lines": {"activity_5": 30.251506, "activity_10": 29.661689, "activity_20": 29.159168, "activity_30": 29.005731}, "trend_signal": 1, "fair_value": 29.556971, "relative_strength": 6.716721, "rate_of_change": 1.3262170035804, "market_dynamics": 0.216702, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.786316, "high": 36.27716, "low": 31.60585, "close": 35.641068, "volume": 12605220}, "trend_line": 28.896487, "activity_lines": {"activity_5": 32.350281, "activity_10": 30.833417, "activity_20": 29.774508, "activity_30": 29.467922}, "trend_signal": 1, "fair_value": 29.735046, "relative_strength": 13.399774, "rate_of_change": 1.472716674099541, "market_dynamics": 0.74273, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.3517, "high": 38.264946, "low": 34.855887, "close": 36.371578, "volume": 12199840}, "trend_line": 29.276072, "activity_lines": {"activity_5": 34.221785, "activity_10": 31.968827, "activity_20": 30.435559, "activity_30": 29.950186}, "trend_signal": 1, "fair_value": 29.917411, "relative_strength": 14.760983, "rate_of_change": 1.3136025842864523, "market_dynamics": 1.213638, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.659805, "high": 37.072272, "low": 32.182315, "close": 34.239674, "volume": 10426260}, "trend_line": 29.56276, "activity_lines": {"activity_5": 34.758156, "activity_10": 32.57416, "activity_20": 30.868497, "activity_30": 30.270419}, "trend_signal": 1, "fair_value": 30.08698, "relative_strength": 7.420782, "rate_of_change": 0.9792570533369422, "market_dynamics": 1.486132, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.587535, "high": 36.177766, "low": 33.653275, "close": 34.706799, "volume": 9263810}, "trend_line": 29.790602, "activity_lines": {"activity_5": 35.03015, "activity_10": 33.198162, "activity_20": 31.326396, "activity_30": 30.602292}, "trend_signal": 1, "fair_value": 30.258729, "relative_strength": 7.388092, "rate_of_change": 0.7707061181026366, "market_dynamics": 1.384748, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.637231, "high": 40.441575, "low": 33.72285, "close": 38.533298, "volume": 34617060}, "trend_line": 30.078027, "activity_lines": {"activity_5": 36.173129, "activity_10": 34.433302, "activity_20": 32.124561, "activity_30": 31.166337}, "trend_signal": 1, "fair_value": 30.416567, "relative_strength": 18.650523, "rate_of_change": 0.964817696533957, "market_dynamics": 1.41756, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.437741, "high": 40.178192, "low": 36.610112, "close": 36.848648, "volume": 10417080}, "trend_line": 30.415299, "activity_lines": {"activity_5": 36.48985, "activity_10": 35.201854, "activity_20": 32.715978, "activity_30": 31.603151}, "trend_signal": 1, "fair_value": 30.571631, "relative_strength": 10.91944, "rate_of_change": 1.1213235495799052, "market_dynamics": 1.338732, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.27105, "high": 38.264945, "low": 35.988925, "close": 36.928158, "volume": 9920000}, "trend_line": 30.672867, "activity_lines": {"activity_5": 36.75257, "activity_10": 35.834513, "activity_20": 33.276566, "activity_30": 32.023336}, "trend_signal": 1, "fair_value": 30.728864, "relative_strength": 7.749162, "rate_of_change": 0.8468369816124416, "market_dynamics": 1.302642, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.032516, "high": 37.56425, "low": 35.814992, "close": 36.441151, "volume": 5329010}, "trend_line": 30.97853, "activity_lines": {"activity_5": 36.815848, "activity_10": 36.198188, "activity_20": 33.751094, "activity_30": 32.395483}, "trend_signal": 1, "fair_value": 30.882694, "relative_strength": 4.503113, "rate_of_change": 0.9965256915827241, "market_dynamics": 1.200153, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.575324, "high": 39.258841, "low": 34.885703, "close": 37.713337, "volume": 19028480}, "trend_line": 31.363643, "activity_lines": {"activity_5": 37.156424, "activity_10": 36.638574, "activity_20": 34.308929, "activity_30": 32.829987}, "trend_signal": 1, "fair_value": 31.043665, "relative_strength": 8.921521, "rate_of_change": 1.2431609892399687, "market_dynamics": 1.104679, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.966781, "high": 40.252737, "low": 36.928155, "close": 38.925888, "volume": 20115430}, "trend_line": 31.664981, "activity_lines": {"activity_5": 37.700747, "activity_10": 37.134437, "activity_20": 34.939443, "activity_30": 33.317874}, "trend_signal": 1, "fair_value": 31.211001, "relative_strength": 10.936615, "rate_of_change": 0.9607876227898693, "market_dynamics": 1.167723, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.030246, "high": 39.601736, "low": 37.032518, "close": 37.78788, "volume": 8598010}, "trend_line": 31.903579, "activity_lines": {"activity_5": 37.839562, "activity_10": 37.344059, "activity_20": 35.403454, "activity_30": 33.712899}, "trend_signal": 1, "fair_value": 31.34694, "relative_strength": 8.122549, "rate_of_change": 0.7535074788138975, "market_dynamics": 1.161532, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.016474, "high": 39.159451, "low": 36.833741, "close": 37.549339, "volume": 8439020}, "trend_line": 32.118351, "activity_lines": {"activity_5": 37.836247, "activity_10": 37.471277, "activity_20": 35.790226, "activity_30": 34.077142}, "trend_signal": 1, "fair_value": 31.492388, "relative_strength": 6.867836, "rate_of_change": 0.6731909294565239, "market_dynamics": 1.149594, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.071139, "high": 38.607843, "low": 35.482042, "close": 36.982819, "volume": 7487240}, "trend_line": 32.346486, "activity_lines": {"activity_5": 37.60268, "activity_10": 37.474077, "activity_20": 36.080125, "activity_30": 34.390979}, "trend_signal": 1, "fair_value": 31.634063, "relative_strength": 6.9408, "rate_of_change": 0.7102948716140557, "market_dynamics": 0.904708, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.171663, "high": 38.717172, "low": 35.407499, "close": 37.231297, "volume": 8322910}, "trend_line": 32.599771, "activity_lines": {"activity_5": 37.415828, "activity_10": 37.47218, "activity_20": 36.363271, "activity_30": 34.706128}, "trend_signal": 1, "fair_value": 31.780991, "relative_strength": 9.331098, "rate_of_change": 0.7830371435091844, "market_dynamics": 0.48904, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.509585, "high": 38.061193, "low": 34.587536, "close": 34.895645, "volume": 7054070}, "trend_line": 32.802653, "activity_lines": {"activity_5": 36.482562, "activity_10": 36.999719, "activity_20": 36.389799, "activity_30": 34.854249}, "trend_signal": 1, "fair_value": 31.903684, "relative_strength": 0.197225, "rate_of_change": 0.6223417949776471, "market_dynamics": 0.022265, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.283263, "high": 36.600175, "low": 33.792421, "close": 34.607414, "volume": 7050090}, "trend_line": 32.996754, "activity_lines": {"activity_5": 35.721901, "activity_10": 36.540991, "activity_20": 36.364218, "activity_30": 34.970685}, "trend_signal": 1, "fair_value": 32.021882, "relative_strength": -0.136542, "rate_of_change": 0.5917234804148415, "market_dynamics": -0.408268, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.004971, "high": 35.004971, "low": 32.366179, "close": 33.837143, "volume": 4893490}, "trend_line": 33.171463, "activity_lines": {"activity_5": 34.916515, "activity_10": 35.982964, "activity_20": 36.236573, "activity_30": 35.024903}, "trend_signal": 1, "fair_value": 32.139563, "relative_strength": -3.329054, "rate_of_change": 0.5294732930396729, "market_dynamics": -0.724485, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.090588, "high": 37.171664, "low": 32.972459, "close": 36.605145, "volume": 8734570}, "trend_line": 33.441912, "activity_lines": {"activity_5": 35.281275, "activity_10": 35.98441, "activity_20": 36.340009, "activity_30": 35.246431}, "trend_signal": 1, "fair_value": 32.274425, "relative_strength": 3.728808, "rate_of_change": 0.81530621667184, "market_dynamics": -0.78061, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.774105, "high": 37.668612, "low": 34.587537, "close": 35.019878, "volume": 6273890}, "trend_line": 33.651746, "activity_lines": {"activity_5": 35.142791, "activity_10": 35.694644, "activity_20": 36.251197, "activity_30": 35.348235}, "trend_signal": 1, "fair_value": 32.379162, "relative_strength": -1.177528, "rate_of_change": 0.6274581429435038, "market_dynamics": -0.816449, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.786314, "high": 35.084481, "low": 32.301576, "close": 33.191116, "volume": 4891110}, "trend_line": 33.867431, "activity_lines": {"activity_5": 34.542148, "activity_10": 35.121348, "activity_20": 35.957833, "activity_30": 35.318517}, "trend_signal": 1, "fair_value": 32.4521, "relative_strength": -6.74344, "rate_of_change": 0.640932568550828, "market_dynamics": -0.888635, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.196085, "high": 33.792421, "low": 28.326, "close": 30.015621, "volume": 6621470}, "trend_line": 33.99, "activity_lines": {"activity_5": 32.996642, "activity_10": 34.074958, "activity_20": 35.368572, "activity_30": 35.070013}, "trend_signal": 0, "fair_value": 32.497165, "relative_strength": -13.777828, "rate_of_change": 0.36190817071421383, "market_dynamics": -0.993128, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.164705, "high": 32.301578, "low": 28.43533, "close": 31.148661, "volume": 7479430}, "trend_line": 34.077078, "activity_lines": {"activity_5": 32.134936, "activity_10": 33.375888, "activity_20": 34.914007, "activity_30": 34.886701}, "trend_signal": 0, "fair_value": 32.570949, "relative_strength": -10.852669, "rate_of_change": 0.2561871138570115, "market_dynamics": -1.174115, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.307684, "high": 31.307684, "low": 28.723557, "close": 28.957123, "volume": 4719770}, "trend_line": 34.022476, "activity_lines": {"activity_5": 30.721949, "activity_10": 32.394734, "activity_20": 34.275595, "activity_30": 34.556382}, "trend_signal": 0, "fair_value": 32.632795, "relative_strength": -17.947834, "rate_of_change": -0.16023087425513038, "market_dynamics": -1.324941, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.225475, "high": 32.798526, "low": 29.225475, "close": 32.346302, "volume": 5158610}, "trend_line": 34.098871, "activity_lines": {"activity_5": 30.948556, "activity_10": 32.175715, "activity_20": 33.985118, "activity_30": 34.448241}, "trend_signal": 0, "fair_value": 32.719352, "relative_strength": -9.123753, "rate_of_change": 0.22454274051072914, "market_dynamics": -1.317586, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.798526, "high": 32.798526, "low": 29.801934, "close": 30.249186, "volume": 6802100}, "trend_line": 34.116596, "activity_lines": {"activity_5": 30.654363, "activity_10": 31.664221, "activity_20": 33.506155, "activity_30": 34.199875}, "trend_signal": 0, "fair_value": 32.801053, "relative_strength": -14.938898, "rate_of_change": 0.05198119316032093, "market_dynamics": -1.267955, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.628002, "high": 30.805768, "low": 29.319895, "close": 29.93611, "volume": 2343260}, "trend_line": 34.161818, "activity_lines": {"activity_5": 30.45194, "activity_10": 31.180285, "activity_20": 33.036824, "activity_30": 33.930166}, "trend_signal": 0, "fair_value": 32.883423, "relative_strength": -14.163622, "rate_of_change": 0.13255132487425014, "market_dynamics": -1.348756, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.184584, "high": 31.804631, "low": 30.184584, "close": 31.282837, "volume": 2853080}, "trend_line": 34.304442, "activity_lines": {"activity_5": 30.703727, "activity_10": 31.026141, "activity_20": 32.728669, "activity_30": 33.744425}, "trend_signal": 0, "fair_value": 32.983632, "relative_strength": -11.111469, "rate_of_change": 0.41749534524188664, "market_dynamics": -1.235913, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.282837, "high": 33.494254, "low": 30.19452, "close": 32.838284, "volume": 8878330}, "trend_line": 34.467772, "activity_lines": {"activity_5": 31.465051, "activity_10": 31.201247, "activity_20": 32.595535, "activity_30": 33.649834}, "trend_signal": 0, "fair_value": 33.077707, "relative_strength": -6.902937, "rate_of_change": 0.4761190985120669, "market_dynamics": -0.962201, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.189982, "high": 34.189982, "low": 30.124949, "close": 30.418148, "volume": 7935220}, "trend_line": 34.527075, "activity_lines": {"activity_5": 31.16092, "activity_10": 31.004817, "activity_20": 32.249068, "activity_30": 33.388568}, "trend_signal": 0, "fair_value": 33.133349, "relative_strength": -11.886943, "rate_of_change": 0.17205347650555133, "market_dynamics": -0.798265, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.611956, "high": 33.196085, "low": 29.429223, "close": 32.177341, "volume": 7694290}, "trend_line": 34.447563, "activity_lines": {"activity_5": 31.571729, "activity_10": 31.211909, "activity_20": 32.104882, "activity_30": 33.236972}, "trend_signal": 0, "fair_value": 33.181628, "relative_strength": -8.421693, "rate_of_change": -0.23028883854193014, "market_dynamics": -0.446999, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.2817, "high": 32.36618, "low": 30.279003, "close": 31.25799, "volume": 3485640}, "trend_line": 34.30146, "activity_lines": {"activity_5": 31.547544, "activity_10": 31.270278, "activity_20": 31.905275, "activity_30": 33.031194}, "trend_signal": 0, "fair_value": 33.235895, "relative_strength": -12.884644, "rate_of_change": -0.42413159967224284, "market_dynamics": -0.294744, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.798527, "high": 33.782485, "low": 31.357375, "close": 32.773674, "volume": 6583450}, "trend_line": 34.18153, "activity_lines": {"activity_5": 31.940462, "activity_10": 31.581637, "activity_20": 31.881114, "activity_30": 32.932627}, "trend_signal": 0, "fair_value": 33.302948, "relative_strength": -6.750727, "rate_of_change": -0.349635263338635, "market_dynamics": -0.23327, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.494253, "high": 33.653276, "low": 28.822947, "close": 31.352409, "volume": 4376440}, "trend_line": 34.085288, "activity_lines": {"activity_5": 31.760236, "activity_10": 31.605039, "activity_20": 31.744335, "activity_30": 32.750103}, "trend_signal": 0, "fair_value": 33.368689, "relative_strength": -13.378943, "rate_of_change": -0.28156141635556897, "market_dynamics": -0.130298, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.526341, "high": 32.689198, "low": 31.35241, "close": 31.799662, "volume": 2610100}, "trend_line": 33.988383, "activity_lines": {"activity_5": 31.828153, "activity_10": 31.666208, "activity_20": 31.676963, "activity_30": 32.602643}, "trend_signal": 0, "fair_value": 33.428062, "relative_strength": -12.478349, "rate_of_change": -0.28430154382148565, "market_dynamics": -0.114116, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.799662, "high": 33.891807, "low": 31.749966, "close": 32.967484, "volume": 4473420}, "trend_line": 33.802856, "activity_lines": {"activity_5": 32.193242, "activity_10": 31.949648, "activity_20": 31.746677, "activity_30": 32.536779}, "trend_signal": 0, "fair_value": 33.494189, "relative_strength": -9.162201, "rate_of_change": -0.545854152579134, "market_dynamics": 0.131582, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.798526, "high": 35.382648, "low": 32.614654, "close": 34.433483, "volume": 11540950}, "trend_line": 33.722351, "activity_lines": {"activity_5": 32.994322, "activity_10": 32.45021, "activity_20": 31.965192, "activity_30": 32.577464}, "trend_signal": 0, "fair_value": 33.544992, "relative_strength": -7.008535, "rate_of_change": -0.2381603495278481, "market_dynamics": 0.377834, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.602443, "high": 35.183871, "low": 33.613519, "close": 34.180038, "volume": 5527870}, "trend_line": 33.630747, "activity_lines": {"activity_5": 33.49922, "activity_10": 32.82292, "activity_20": 32.160398, "activity_30": 32.606992}, "trend_signal": 0, "fair_value": 33.596789, "relative_strength": -8.78502, "rate_of_change": -0.2716417962674186, "market_dynamics": 0.619568, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.30811, "high": 37.166696, "low": 34.329123, "close": 34.637226, "volume": 14058230}, "trend_line": 33.570616, "activity_lines": {"activity_5": 34.062757, "activity_10": 33.226079, "activity_20": 32.397512, "activity_30": 32.671926}, "trend_signal": 0, "fair_value": 33.654276, "relative_strength": -8.171539, "rate_of_change": -0.17879769367001686, "market_dynamics": 0.929537, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.786316, "high": 35.482043, "low": 33.295471, "close": 33.449524, "volume": 4498780}, "trend_line": 33.428489, "activity_lines": {"activity_5": 34.011406, "activity_10": 33.380585, "activity_20": 32.530883, "activity_30": 32.664114}, "trend_signal": 0, "fair_value": 33.712484, "relative_strength": -11.330436, "rate_of_change": -0.4233672685660642, "market_dynamics": 0.968558, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.394861, "high": 36.376543, "low": 33.022147, "close": 34.532871, "volume": 11451880}, "trend_line": 33.282055, "activity_lines": {"activity_5": 34.211179, "activity_10": 33.676946, "activity_20": 32.774908, "activity_30": 32.735365}, "trend_signal": 0, "fair_value": 33.771611, "relative_strength": -9.511396, "rate_of_change": -0.4380515075030741, "market_dynamics": 1.009468, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.967911, "high": 38.259974, "low": 34.587537, "close": 37.226326, "volume": 31234230}, "trend_line": 33.263337, "activity_lines": {"activity_5": 35.204412, "activity_10": 34.420199, "activity_20": 33.269063, "activity_30": 32.989834}, "trend_signal": 0, "fair_value": 33.843611, "relative_strength": -2.033265, "rate_of_change": -0.056240517600249715, "market_dynamics": 1.166056, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.370439, "high": 45.172517, "low": 35.511857, "close": 43.582283, "volume": 32983818}, "trend_line": 33.464435, "activity_lines": {"activity_5": 38.130107, "activity_10": 36.210565, "activity_20": 34.33421, "activity_30": 33.655572}, "trend_signal": 1, "fair_value": 33.967505, "relative_strength": 15.743468, "rate_of_change": 0.6045635168834738, "market_dynamics": 1.274639, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.74358, "high": 41.992053, "low": 33.643334, "close": 34.090588, "volume": 13737293}, "trend_line": 33.368027, "activity_lines": {"activity_5": 37.265088, "activity_10": 36.078648, "activity_20": 34.436179, "activity_30": 33.695969}, "trend_signal": 1, "fair_value": 34.047786, "relative_strength": -10.132806, "rate_of_change": -0.28809092399140707, "market_dynamics": 1.253918, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.289367, "high": 39.209147, "low": 34.289367, "close": 38.463726, "volume": 14164763}, "trend_line": 33.409108, "activity_lines": {"activity_5": 37.894224, "activity_10": 36.692062, "activity_20": 34.930192, "activity_30": 34.024724}, "trend_signal": 1, "fair_value": 34.150891, "relative_strength": 0.158332, "rate_of_change": 0.12311486082172457, "market_dynamics": 1.195379, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.960676, "high": 39.159456, "low": 35.482045, "close": 35.680824, "volume": 5474746}, "trend_line": 33.435281, "activity_lines": {"activity_5": 37.261445, "activity_10": 36.678329, "activity_20": 35.130036, "activity_30": 34.171286}, "trend_signal": 1, "fair_value": 34.225767, "relative_strength": -8.425401, "rate_of_change": 0.07834091230451289, "market_dynamics": 0.904524, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.217523, "high": 37.559283, "low": 35.482041, "close": 35.829903, "volume": 4019206}, "trend_line": 33.47603, "activity_lines": {"activity_5": 36.60183, "activity_10": 36.642368, "activity_20": 35.318214, "activity_30": 34.325778}, "trend_signal": 1, "fair_value": 34.313171, "relative_strength": -6.535947, "rate_of_change": 0.12187425611885284, "market_dynamics": 0.530089, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.730515, "high": 37.769626, "low": 35.293199, "close": 37.181656, "volume": 4660507}, "trend_line": 33.587514, "activity_lines": {"activity_5": 36.485894, "activity_10": 36.826791, "activity_20": 35.607064, "activity_30": 34.564851}, "trend_signal": 1, "fair_value": 34.403452, "relative_strength": -4.932646, "rate_of_change": 0.3330263475089407, "market_dynamics": 0.486647, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.470656, "high": 39.712916, "low": 33.883041, "close": 38.417389, "volume": 8995491}, "trend_line": 33.647922, "activity_lines": {"activity_5": 37.208577, "activity_10": 37.181317, "activity_20": 35.985513, "activity_30": 34.876455}, "trend_signal": 1, "fair_value": 34.505547, "relative_strength": -3.472169, "rate_of_change": 0.1798525487775084, "market_dynamics": 0.373207, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.825977, "high": 39.812573, "low": 35.527368, "close": 35.696781, "volume": 5255388}, "trend_line": 33.670486, "activity_lines": {"activity_5": 36.735937, "activity_10": 36.972458, "activity_20": 36.07829, "activity_30": 35.00864}, "trend_signal": 1, "fair_value": 34.590428, "relative_strength": -11.624649, "rate_of_change": 0.0670591188365082, "market_dynamics": 0.27163, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.676847, "high": 36.673409, "low": 34.540771, "close": 35.088879, "volume": 2778479}, "trend_line": 33.733744, "activity_lines": {"activity_5": 36.245127, "activity_10": 36.612211, "activity_20": 36.088034, "activity_30": 35.100149}, "trend_signal": 1, "fair_value": 34.668253, "relative_strength": -9.064789, "rate_of_change": 0.1878737360666689, "market_dynamics": 0.118665, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.477538, "high": 35.726678, "low": 31.541127, "close": 34.012596, "volume": 2911926}, "trend_line": 33.866977, "activity_lines": {"activity_5": 35.435018, "activity_10": 36.046168, "activity_20": 35.981411, "activity_30": 35.11814}, "trend_signal": 1, "fair_value": 34.743297, "relative_strength": -11.579762, "rate_of_change": 0.3949546780220928, "market_dynamics": -0.160307, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.132182, "high": 35.377882, "low": 31.909852, "close": 32.627377, "volume": 2302708}, "trend_line": 33.916267, "activity_lines": {"activity_5": 34.284324, "activity_10": 35.286698, "activity_20": 35.729746, "activity_30": 35.038165}, "trend_signal": 1, "fair_value": 34.812169, "relative_strength": -14.317316, "rate_of_change": 0.14554000494345617, "market_dynamics": -0.563534, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.135621, "high": 34.750047, "low": 29.946629, "close": 30.893362, "volume": 2684486}, "trend_line": 33.980809, "activity_lines": {"activity_5": 32.859243, "activity_10": 34.411132, "activity_20": 35.313633, "activity_30": 34.843139}, "trend_signal": 0, "fair_value": 34.857487, "relative_strength": -15.986232, "rate_of_change": 0.19029806552709055, "market_dynamics": -0.822214, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.893362, "high": 37.819454, "low": 29.946629, "close": 36.982342, "volume": 5517953}, "trend_line": 34.135343, "activity_lines": {"activity_5": 33.965424, "activity_10": 34.700785, "activity_20": 35.479608, "activity_30": 35.036787}, "trend_signal": 0, "fair_value": 34.93044, "relative_strength": 0.531366, "rate_of_change": 0.45476845474749633, "market_dynamics": -0.797587, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.982344, "high": 38.865842, "low": 35.417745, "close": 36.792995, "volume": 5907623}, "trend_line": 34.35347, "activity_lines": {"activity_5": 34.922785, "activity_10": 34.982946, "activity_20": 35.602871, "activity_30": 35.208248}, "trend_signal": 1, "fair_value": 34.965791, "relative_strength": 0.969992, "rate_of_change": 0.6390063225672074, "market_dynamics": -0.706428, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.42427, "high": 36.743169, "low": 31.790264, "close": 32.009506, "volume": 2126234}, "trend_line": 34.422583, "activity_lines": {"activity_5": 34.172042, "activity_10": 34.37516, "activity_20": 35.252347, "activity_30": 35.057024}, "trend_signal": 0, "fair_value": 34.991804, "relative_strength": -9.399304, "rate_of_change": 0.20118200577700457, "market_dynamics": -0.783987, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.039406, "high": 32.388201, "low": 31.042844, "close": 31.541124, "volume": 1712235}, "trend_line": 34.431193, "activity_lines": {"activity_5": 33.398712, "activity_10": 33.751676, "activity_20": 34.868758, "activity_30": 34.871124}, "trend_signal": 0, "fair_value": 35.014645, "relative_strength": -11.41182, "rate_of_change": 0.025012649399370583, "market_dynamics": -0.794907, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.019474, "high": 34.8796, "low": 32.009506, "close": 33.733555, "volume": 2263099}, "trend_line": 34.461035, "activity_lines": {"activity_5": 33.428608, "activity_10": 33.62937, "activity_20": 34.706538, "activity_30": 34.826115}, "trend_signal": 0, "fair_value": 35.042994, "relative_strength": -5.620893, "rate_of_change": 0.08667140868456734, "market_dynamics": -0.958039, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.823246, "high": 35.826332, "low": 33.105725, "close": 34.122219, "volume": 2201440}, "trend_line": 34.584504, "activity_lines": {"activity_5": 33.398713, "activity_10": 33.662892, "activity_20": 34.585637, "activity_30": 34.804256}, "trend_signal": 0, "fair_value": 35.049801, "relative_strength": -6.1876, "rate_of_change": 0.358285814688967, "market_dynamics": -1.025207, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.082356, "high": 37.75966, "low": 32.88648, "close": 35.696781, "volume": 8502042}, "trend_line": 34.701819, "activity_lines": {"activity_5": 34.084347, "activity_10": 34.011326, "activity_20": 34.611491, "activity_30": 34.876016}, "trend_signal": 0, "fair_value": 35.051666, "relative_strength": -1.888084, "rate_of_change": 0.33921261383421264, "market_dynamics": -0.642884, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.766537, "high": 36.314644, "low": 32.288548, "close": 33.115688, "volume": 2610568}, "trend_line": 34.763742, "activity_lines": {"activity_5": 33.982697, "activity_10": 33.879417, "activity_20": 34.385984, "activity_30": 34.773685}, "trend_signal": 0, "fair_value": 35.024575, "relative_strength": -3.970013, "rate_of_change": 0.17844309544695675, "market_dynamics": -0.546539, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.454518, "high": 33.454518, "low": 31.889921, "close": 32.149025, "volume": 1320337}, "trend_line": 34.742921, "activity_lines": {"activity_5": 33.485081, "activity_10": 33.588059, "activity_20": 34.087988, "activity_30": 34.604993}, "trend_signal": 0, "fair_value": 35.016194, "relative_strength": -7.11853, "rate_of_change": -0.059892861936433596, "market_dynamics": -0.580381, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.989575, "high": 34.371358, "low": 31.341814, "close": 33.384762, "volume": 2055132}, "trend_line": 34.810666, "activity_lines": {"activity_5": 33.35885, "activity_10": 33.530077, "activity_20": 33.962126, "activity_30": 34.51737}, "trend_signal": 0, "fair_value": 35.026736, "relative_strength": -3.872394, "rate_of_change": 0.19498936200555808, "market_dynamics": -0.554616, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.484416, "high": 33.534247, "low": 29.896801, "close": 30.983051, "volume": 1948511}, "trend_line": 34.783445, "activity_lines": {"activity_5": 32.455302, "activity_10": 32.990123, "activity_20": 33.610891, "activity_30": 34.270427}, "trend_signal": 0, "fair_value": 35.026452, "relative_strength": -8.125678, "rate_of_change": -0.0781972973455816, "market_dynamics": -0.921447, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.956594, "high": 32.886481, "low": 28.262443, "close": 31.082708, "volume": 2152880}, "trend_line": 34.72062, "activity_lines": {"activity_5": 31.794251, "activity_10": 32.577366, "activity_20": 33.304768, "activity_30": 34.03167}, "trend_signal": 0, "fair_value": 35.034423, "relative_strength": -6.459828, "rate_of_change": -0.18061753227721888, "market_dynamics": -1.00757, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.893361, "high": 31.242157, "low": 27.704369, "close": 28.511583, "volume": 1983464}, "trend_line": 34.523223, "activity_lines": {"activity_5": 30.583763, "activity_10": 31.800955, "activity_20": 32.775673, "activity_30": 33.631087}, "trend_signal": 0, "fair_value": 35.013472, "relative_strength": -13.191633, "rate_of_change": -0.5685295942295822, "market_dynamics": -1.073343, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.661067, "high": 29.697489, "low": 25.900595, "close": 28.920174, "volume": 2768874}, "trend_line": 34.347894, "activity_lines": {"activity_5": 29.816413, "activity_10": 31.162433, "activity_20": 32.32034, "activity_30": 33.2696}, "trend_signal": 0, "fair_value": 34.98493, "relative_strength": -13.075693, "rate_of_change": -0.5078581452259106, "market_dynamics": -1.241527, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.700928, "high": 29.288899, "low": 27.903681, "close": 28.710894, "volume": 1482398}, "trend_line": 34.15035, "activity_lines": {"activity_5": 29.194559, "activity_10": 30.533512, "activity_20": 31.884416, "activity_30": 32.905922}, "trend_signal": 0, "fair_value": 34.951012, "relative_strength": -13.458268, "rate_of_change": -0.5751269641160344, "market_dynamics": -1.364214, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.820517, "high": 28.979967, "low": 24.276203, "close": 25.631523, "volume": 1707167}, "trend_line": 33.88975, "activity_lines": {"activity_5": 27.857839, "activity_10": 29.436028, "activity_20": 31.20144, "activity_30": 32.356321}, "trend_signal": 0, "fair_value": 34.887172, "relative_strength": -20.160051, "rate_of_change": -0.7630961322504856, "market_dynamics": -1.497032, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.398875, "high": 29.777213, "low": 25.113314, "close": 28.47172, "volume": 1881531}, "trend_line": 33.687711, "activity_lines": {"activity_5": 27.82462, "activity_10": 29.009319, "activity_20": 30.836889, "activity_30": 32.00677}, "trend_signal": 0, "fair_value": 34.861114, "relative_strength": -10.302781, "rate_of_change": -0.5961655072698949, "market_dynamics": -1.449308, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.591309, "high": 28.591309, "low": 24.565204, "close": 25.352488, "volume": 1110661}, "trend_line": 33.291917, "activity_lines": {"activity_5": 26.925723, "activity_10": 28.146842, "activity_20": 30.206779, "activity_30": 31.469014}, "trend_signal": 0, "fair_value": 34.794978, "relative_strength": -17.224375, "rate_of_change": -1.1748913424245482, "market_dynamics": -1.539565, "expectation": {"probability": 52.8268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.711249, "high": 26.458667, "low": 23.64837, "close": 25.282728, "volume": 2458904}, "trend_line": 32.681932, "activity_lines": {"activity_5": 26.214179, "activity_10": 27.41283, "activity_20": 29.611263, "activity_30": 30.952292}, "trend_signal": 0, "fair_value": 34.715728, "relative_strength": -18.617195, "rate_of_change": -1.8322315293528897, "market_dynamics": -1.503448, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.173107, "high": 26.707808, "low": 22.422601, "close": 22.621914, "volume": 2303287}, "trend_line": 32.299642, "activity_lines": {"activity_5": 24.858194, "activity_10": 26.319876, "activity_20": 28.797311, "activity_30": 30.303259}, "trend_signal": 0, "fair_value": 34.601765, "relative_strength": -26.314209, "rate_of_change": -1.1697288887327855, "market_dynamics": -1.48681, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.611948, "high": 24.505411, "low": 21.924321, "close": 23.518818, "volume": 5494355}, "trend_line": 31.801479, "activity_lines": {"activity_5": 24.207108, "activity_10": 25.585683, "activity_20": 28.108166, "activity_30": 29.736754}, "trend_signal": 0, "fair_value": 34.467373, "relative_strength": -26.102754, "rate_of_change": -1.5423174040133267, "market_dynamics": -1.505839, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.568645, "high": 24.375858, "low": 20.578965, "close": 20.967625, "volume": 8364101}, "trend_line": 31.311039, "activity_lines": {"activity_5": 22.846472, "activity_10": 24.52335, "activity_20": 27.240162, "activity_30": 29.037796}, "trend_signal": 0, "fair_value": 34.276065, "relative_strength": -34.215645, "rate_of_change": -1.542192424446673, "market_dynamics": -1.439128, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.927761, "high": 23.429127, "low": 20.927761, "close": 22.223288, "volume": 2323834}, "trend_line": 30.857485, "activity_lines": {"activity_5": 22.404663, "activity_10": 23.87323, "activity_20": 26.567104, "activity_30": 28.451489}, "trend_signal": 0, "fair_value": 34.103272, "relative_strength": -27.927178, "rate_of_change": -1.4485434354318312, "market_dynamics": -1.417431, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.921234, "high": 22.801293, "low": 19.502679, "close": 22.592016, "volume": 2275396}, "trend_line": 30.371164, "activity_lines": {"activity_5": 22.294377, "activity_10": 23.404485, "activity_20": 25.975765, "activity_30": 27.918233}, "trend_signal": 0, "fair_value": 33.938229, "relative_strength": -26.114531, "rate_of_change": -1.5760228028953112, "market_dynamics": -1.406052, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.721569, "high": 23.787889, "low": 22.592017, "close": 23.269678, "volume": 868201}, "trend_line": 29.86624, "activity_lines": {"activity_5": 22.589359, "activity_10": 23.174008, "activity_20": 25.491579, "activity_30": 27.460073}, "trend_signal": 0, "fair_value": 33.788024, "relative_strength": -26.767171, "rate_of_change": -1.6625111898905125, "market_dynamics": -1.427363, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.548713, "high": 25.113314, "low": 22.761432, "close": 23.249746, "volume": 3300848}, "trend_line": 29.451339, "activity_lines": {"activity_5": 22.834513, "activity_10": 23.038838, "activity_20": 25.055323, "activity_30": 27.033202}, "trend_signal": 0, "fair_value": 33.659073, "relative_strength": -26.949712, "rate_of_change": -1.3891973010328733, "market_dynamics": -1.333026, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.040469, "high": 24.41572, "low": 21.934286, "close": 22.223288, "volume": 1854316}, "trend_line": 29.022486, "activity_lines": {"activity_5": 22.755452, "activity_10": 22.760344, "activity_20": 24.573083, "activity_30": 26.566876}, "trend_signal": 0, "fair_value": 33.537195, "relative_strength": -30.502838, "rate_of_change": -1.456140924526386, "market_dynamics": -1.166298, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.213324, "high": 23.518818, "low": 20.708518, "close": 21.436007, "volume": 1922369}, "trend_line": 28.603266, "activity_lines": {"activity_5": 22.330253, "activity_10": 22.452317, "activity_20": 24.080023, "activity_30": 26.077426}, "trend_signal": 0, "fair_value": 33.441213, "relative_strength": -31.531594, "rate_of_change": -1.444466197692366, "market_dynamics": -0.96345, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.944252, "high": 27.694405, "low": 21.944252, "close": 26.857294, "volume": 5259474}, "trend_line": 28.41093, "activity_lines": {"activity_5": 23.764635, "activity_10": 23.201186, "activity_20": 24.158894, "activity_30": 25.964783}, "trend_signal": 0, "fair_value": 33.361508, "relative_strength": -17.246785, "rate_of_change": -0.6724267081947948, "market_dynamics": -0.350596, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.907121, "high": 27.56485, "low": 24.724654, "close": 26.468634, "volume": 2182272}, "trend_line": 28.263439, "activity_lines": {"activity_5": 24.785113, "activity_10": 23.850762, "activity_20": 24.225948, "activity_30": 25.839473}, "trend_signal": 0, "fair_value": 33.292456, "relative_strength": -17.534877, "rate_of_change": -0.5191347132951956, "market_dynamics": 0.068493, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.508497, "high": 30.793705, "low": 25.41228, "close": 29.647661, "volume": 6652716}, "trend_line": 28.01895, "activity_lines": {"activity_5": 26.652002, "activity_10": 25.008402, "activity_20": 24.6287, "activity_30": 25.928778}, "trend_signal": 0, "fair_value": 33.239946, "relative_strength": -6.892018, "rate_of_change": -0.8650362753096023, "market_dynamics": 0.633096, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.697488, "high": 31.830128, "low": 28.581342, "close": 30.165873, "volume": 6502535}, "trend_line": 27.798046, "activity_lines": {"activity_5": 28.2651, "activity_10": 26.14883, "activity_20": 25.087165, "activity_30": 26.067289}, "trend_signal": 0, "fair_value": 33.194961, "relative_strength": -6.024519, "rate_of_change": -0.7884092730098768, "market_dynamics": 1.176092, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.893361, "high": 31.590954, "low": 28.40196, "close": 29.787178, "volume": 4292855}, "trend_line": 27.723968, "activity_lines": {"activity_5": 29.222462, "activity_10": 27.053162, "activity_20": 25.51393, "activity_30": 26.19562}, "trend_signal": 0, "fair_value": 33.16955, "relative_strength": -5.924881, "rate_of_change": -0.2664863566309664, "market_dynamics": 1.192622, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.707455, "high": 31.88992, "low": 27.156261, "close": 28.162786, "volume": 14962729}, "trend_line": 27.611357, "activity_lines": {"activity_5": 29.081614, "activity_10": 27.524626, "activity_20": 25.779917, "activity_30": 26.223931}, "trend_signal": 0, "fair_value": 33.11793, "relative_strength": -12.078542, "rate_of_change": -0.4061864448840714, "market_dynamics": 1.331906, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.903682, "high": 29.607797, "low": 27.704369, "close": 28.63117, "volume": 2993045}, "trend_line": 27.441277, "activity_lines": {"activity_5": 29.009862, "activity_10": 27.979963, "activity_20": 26.094118, "activity_30": 26.289725}, "trend_signal": 0, "fair_value": 33.067367, "relative_strength": -12.027153, "rate_of_change": -0.6159784178662505, "market_dynamics": 1.175739, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.77069, "high": 29.099553, "low": 27.903681, "close": 28.840448, "volume": 2021200}, "trend_line": 27.265218, "activity_lines": {"activity_5": 28.8637, "activity_10": 28.375869, "activity_20": 26.42863, "activity_30": 26.379994}, "trend_signal": 0, "fair_value": 33.003082, "relative_strength": -10.39892, "rate_of_change": -0.6415845734875919, "market_dynamics": 1.020313, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.90024, "high": 28.900242, "low": 27.465195, "close": 28.611238, "volume": 1823060}, "trend_line": 27.029034, "activity_lines": {"activity_5": 28.694949, "activity_10": 28.628452, "activity_20": 26.726032, "activity_30": 26.466834}, "trend_signal": 0, "fair_value": 32.95067, "relative_strength": -9.631882, "rate_of_change": -0.8662465123147062, "market_dynamics": 0.926269, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.671032, "high": 28.800584, "low": 26.956948, "close": 27.355574, "volume": 1857538}, "trend_line": 26.83703, "activity_lines": {"activity_5": 28.211286, "activity_10": 28.536587, "activity_20": 26.903182, "activity_30": 26.487902}, "trend_signal": 0, "fair_value": 32.866824, "relative_strength": -12.61227, "rate_of_change": -0.7103620499348986, "market_dynamics": 0.726231, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.505057, "high": 27.744231, "low": 25.82087, "close": 25.960388, "volume": 2152978}, "trend_line": 26.630742, "activity_lines": {"activity_5": 27.424668, "activity_10": 28.083424, "activity_20": 26.937919, "activity_30": 26.431344}, "trend_signal": 0, "fair_value": 32.777815, "relative_strength": -16.186584, "rate_of_change": -0.7686692603466075, "market_dynamics": 0.556926, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.960388, "high": 26.000251, "low": 23.728094, "close": 24.136683, "volume": 3458869}, "trend_line": 26.322473, "activity_lines": {"activity_5": 26.176974, "activity_10": 27.314986, "activity_20": 26.795743, "activity_30": 26.270437}, "trend_signal": 0, "fair_value": 32.664732, "relative_strength": -20.571507, "rate_of_change": -1.1575681969357174, "market_dynamics": 0.307308, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.07689, "high": 24.894069, "low": 23.219848, "close": 23.658335, "volume": 1144680}, "trend_line": 26.078315, "activity_lines": {"activity_5": 25.069464, "activity_10": 26.501974, "activity_20": 26.600797, "activity_30": 26.098557}, "trend_signal": 0, "fair_value": 32.515072, "relative_strength": -20.489528, "rate_of_change": -0.9275648226517272, "market_dynamics": -0.001352, "expectation": {"probability": 48.2849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.668302, "high": 24.844242, "low": 21.386178, "close": 21.465904, "volume": 3369619}, "trend_line": 25.757755, "activity_lines": {"activity_5": 23.576617, "activity_10": 25.399235, "activity_20": 26.196384, "activity_30": 25.800982}, "trend_signal": 0, "fair_value": 32.336916, "relative_strength": -28.056359, "rate_of_change": -1.2292205228750417, "market_dynamics": -0.308813, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.436006, "high": 23.618473, "low": 21.306452, "close": 23.179987, "volume": 1981635}, "trend_line": 25.580035, "activity_lines": {"activity_5": 23.131487, "activity_10": 24.766329, "activity_20": 25.952844, "activity_30": 25.634675}, "trend_signal": 0, "fair_value": 32.138323, "relative_strength": -22.295806, "rate_of_change": -0.6899669633475463, "market_dynamics": -0.557944, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.930847, "high": 27.664507, "low": 21.615388, "close": 27.176193, "volume": 23953710}, "trend_line": 25.521903, "activity_lines": {"activity_5": 24.296799, "activity_10": 24.980136, "activity_20": 26.085339, "activity_30": 25.737653}, "trend_signal": 0, "fair_value": 31.955757, "relative_strength": -6.796285, "rate_of_change": -0.22725535754740178, "market_dynamics": -0.448286, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.006777, "high": 29.996457, "low": 25.462109, "close": 27.734266, "volume": 14654695}, "trend_line": 25.489348, "activity_lines": {"activity_5": 25.56708, "activity_10": 25.31335, "activity_20": 26.249154, "activity_30": 25.880386}, "trend_signal": 0, "fair_value": 31.798488, "relative_strength": -5.602299, "rate_of_change": -0.12755710261887038, "market_dynamics": -0.2845, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.804024, "high": 31.799999, "low": 26.159702, "close": 29.879999, "volume": 16933379}, "trend_line": 25.630964, "activity_lines": {"activity_5": 27.312768, "activity_10": 26.053004, "activity_20": 26.596065, "activity_30": 26.163653}, "trend_signal": 1, "fair_value": 31.645102, "relative_strength": 0.641304, "rate_of_change": 0.5555889464100812, "market_dynamics": 0.028535, "expectation": {"probability": 40.5429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.65, "high": 33.990002, "low": 29.49, "close": 31.809999, "volume": 21446149}, "trend_line": 25.74224, "activity_lines": {"activity_5": 29.287011, "activity_10": 27.124666, "activity_20": 27.095213, "activity_30": 26.562301}, "trend_signal": 1, "fair_value": 31.524526, "relative_strength": 6.645872, "rate_of_change": 0.4341467609255748, "market_dynamics": 0.469605, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.75, "high": 32.790001, "low": 28.370001, "close": 28.799999, "volume": 5859109}, "trend_line": 25.857157, "activity_lines": {"activity_5": 29.568314, "activity_10": 27.590896, "activity_20": 27.262043, "activity_30": 26.759576}, "trend_signal": 1, "fair_value": 31.410712, "relative_strength": -0.494763, "rate_of_change": 0.44641414266979845, "market_dynamics": 0.464363, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.209999, "high": 30.0, "low": 28.0, "close": 29.389999, "volume": 1719025}, "trend_line": 25.994066, "activity_lines": {"activity_5": 29.671617, "activity_10": 28.138137, "activity_20": 27.449998, "activity_30": 26.987501}, "trend_signal": 1, "fair_value": 31.296869, "relative_strength": 0.933881, "rate_of_change": 0.5294820308357925, "market_dynamics": 0.472339, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.5, "high": 29.67, "low": 26.870001, "close": 28.57, "volume": 3149595}, "trend_line": 26.192336, "activity_lines": {"activity_5": 29.353999, "activity_10": 28.47393, "activity_20": 27.547796, "activity_30": 27.15369}, "trend_signal": 1, "fair_value": 31.205154, "relative_strength": -3.02911, "rate_of_change": 0.7627510063258316, "market_dynamics": 0.387364, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.5, "high": 28.5, "low": 25.49, "close": 26.209999, "volume": 3763893}, "trend_line": 26.282042, "activity_lines": {"activity_5": 28.193999, "activity_10": 28.300027, "activity_20": 27.410826, "activity_30": 27.15483}, "trend_signal": 1, "fair_value": 31.107768, "relative_strength": -12.082565, "rate_of_change": 0.34248949769123155, "market_dynamics": 0.128019, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.190001, "high": 27.41, "low": 26.190001, "close": 26.66, "volume": 1444134}, "trend_line": 26.471788, "activity_lines": {"activity_5": 27.428666, "activity_10": 28.161548, "activity_20": 27.333083, "activity_30": 27.179214}, "trend_signal": 1, "fair_value": 31.022753, "relative_strength": -10.506574, "rate_of_change": 0.72196064521927, "market_dynamics": 0.060406, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.66, "high": 27.639999, "low": 26.34, "close": 26.639999, "volume": 1932017}, "trend_line": 26.619011, "activity_lines": {"activity_5": 26.999999, "activity_10": 27.924994, "activity_20": 27.27013, "activity_30": 27.190066}, "trend_signal": 1, "fair_value": 30.96169, "relative_strength": -9.588129, "rate_of_change": 0.5561505705621408, "market_dynamics": 0.032737, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.6, "high": 27.18, "low": 24.67, "close": 25.15, "volume": 2130446}, "trend_line": 26.704278, "activity_lines": {"activity_5": 26.218666, "activity_10": 27.354622, "activity_20": 27.080259, "activity_30": 27.095292}, "trend_signal": 0, "fair_value": 30.871511, "relative_strength": -13.091948, "rate_of_change": 0.3203236964739156, "market_dynamics": -0.047808, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.0, "high": 25.4, "low": 23.99, "close": 24.299999, "volume": 2230521}, "trend_line": 26.738622, "activity_lines": {"activity_5": 25.436666, "activity_10": 26.666545, "activity_20": 26.823782, "activity_30": 26.940177}, "trend_signal": 0, "fair_value": 30.802873, "relative_strength": -16.787694, "rate_of_change": 0.1286086072051857, "market_dynamics": -0.113594, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.059999, "high": 24.610001, "low": 23.559999, "close": 23.66, "volume": 1473974}, "trend_line": 26.752297, "activity_lines": {"activity_5": 24.726, "activity_10": 25.924545, "activity_20": 26.526977, "activity_30": 26.741556}, "trend_signal": 0, "fair_value": 30.740436, "relative_strength": -18.900986, "rate_of_change": 0.051143248892928046, "market_dynamics": -0.239076, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.51, "high": 23.940001, "low": 22.16, "close": 23.379999, "volume": 1678129}, "trend_line": 26.790854, "activity_lines": {"activity_5": 24.091999, "activity_10": 25.244727, "activity_20": 26.228174, "activity_30": 26.523988}, "trend_signal": 0, "fair_value": 30.662711, "relative_strength": -19.574193, "rate_of_change": 0.14412594178361895, "market_dynamics": -0.482566, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.200001, "high": 23.33, "low": 22.51, "close": 22.74, "volume": 1318552}, "trend_line": 26.83432, "activity_lines": {"activity_5": 23.463333, "activity_10": 24.601818, "activity_20": 25.89333, "activity_30": 26.262643}, "trend_signal": 0, "fair_value": 30.570691, "relative_strength": -21.02236, "rate_of_change": 0.16224193525149375, "market_dynamics": -0.7914, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.860001, "high": 23.969999, "low": 21.9, "close": 23.290001, "volume": 1389722}, "trend_line": 26.71541, "activity_lines": {"activity_5": 23.278, "activity_10": 24.169091, "activity_20": 25.632845, "activity_30": 26.033977}, "trend_signal": 0, "fair_value": 30.464948, "relative_strength": -17.893337, "rate_of_change": -0.44312656329656636, "market_dynamics": -1.001025, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.110001, "high": 23.98, "low": 22.75, "close": 23.719999, "volume": 1139903}, "trend_line": 26.623789, "activity_lines": {"activity_5": 23.36, "activity_10": 23.925454, "activity_20": 25.426029, "activity_30": 25.840725}, "trend_signal": 0, "fair_value": 30.395273, "relative_strength": -15.38517, "rate_of_change": -0.34295187683812434, "market_dynamics": -1.150212, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.700001, "high": 24.5, "low": 22.559999, "close": 22.809999, "volume": 1448539}, "trend_line": 26.395867, "activity_lines": {"activity_5": 23.177333, "activity_10": 23.604545, "activity_20": 25.134531, "activity_30": 25.594674}, "trend_signal": 0, "fair_value": 30.290434, "relative_strength": -18.177413, "rate_of_change": -0.8560840081777974, "market_dynamics": -1.232409, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.65, "high": 23.299999, "low": 22.08, "close": 23.23, "volume": 1225594}, "trend_line": 26.164671, "activity_lines": {"activity_5": 23.191333, "activity_10": 23.421818, "activity_20": 24.887072, "activity_30": 25.390424}, "trend_signal": 0, "fair_value": 30.211012, "relative_strength": -16.816981, "rate_of_change": -0.8758795458395082, "market_dynamics": -1.147883, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.24, "high": 23.299999, "low": 21.75, "close": 21.889999, "volume": 1617884}, "trend_line": 25.901432, "activity_lines": {"activity_5": 22.768666, "activity_10": 23.057818, "activity_20": 24.503593, "activity_30": 25.114639}, "trend_signal": 0, "fair_value": 30.124215, "relative_strength": -18.955459, "rate_of_change": -1.0060856488506913, "market_dynamics": -1.133149, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.4, "high": 22.299999, "low": 20.0, "close": 21.209999, "volume": 1330541}, "trend_line": 25.669673, "activity_lines": {"activity_5": 22.175999, "activity_10": 22.656545, "activity_20": 24.061496, "activity_30": 24.811966}, "trend_signal": 0, "fair_value": 30.03001, "relative_strength": -20.761892, "rate_of_change": -0.8947729222075453, "market_dynamics": -1.176077, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.02, "high": 21.6, "low": 19.65, "close": 19.98, "volume": 1553660}, "trend_line": 25.3813, "activity_lines": {"activity_5": 21.311999, "activity_10": 22.103272, "activity_20": 23.530666, "activity_30": 24.44489}, "trend_signal": 0, "fair_value": 29.934583, "relative_strength": -22.810155, "rate_of_change": -1.1233995851836522, "market_dynamics": -1.2068, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.969999, "high": 20.290001, "low": 18.389999, "close": 19.459999, "volume": 2162004}, "trend_line": 25.068619, "activity_lines": {"activity_5": 20.523999, "activity_10": 21.533999, "activity_20": 22.987238, "activity_30": 24.062871}, "trend_signal": 0, "fair_value": 29.869474, "relative_strength": -24.982195, "rate_of_change": -1.2319345344801007, "market_dynamics": -1.299713, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.110001, "high": 20.49, "low": 18.75, "close": 19.82, "volume": 1966025}, "trend_line": 24.775577, "activity_lines": {"activity_5": 20.079333, "activity_10": 21.106545, "activity_20": 22.527714, "activity_30": 23.72425}, "trend_signal": 0, "fair_value": 29.798654, "relative_strength": -24.066262, "rate_of_change": -1.1689594867591362, "market_dynamics": -1.365858, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.99, "high": 22.280001, "low": 19.6, "close": 19.77, "volume": 1642332}, "trend_line": 24.522725, "activity_lines": {"activity_5": 19.845333, "activity_10": 20.734727, "activity_20": 22.120523, "activity_30": 23.40131}, "trend_signal": 0, "fair_value": 29.731665, "relative_strength": -23.098485, "rate_of_change": -1.0205695713968528, "market_dynamics": -1.392851, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.309999, "high": 20.129999, "low": 18.76, "close": 19.1, "volume": 1078760}, "trend_line": 24.294045, "activity_lines": {"activity_5": 19.529333, "activity_10": 20.295091, "activity_20": 21.692523, "activity_30": 23.051457}, "trend_signal": 0, "fair_value": 29.673197, "relative_strength": -25.280889, "rate_of_change": -0.9325227926341818, "market_dynamics": -1.414542, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.02, "high": 19.549999, "low": 17.25, "close": 17.73, "volume": 2806173}, "trend_line": 24.080489, "activity_lines": {"activity_5": 18.897333, "activity_10": 19.682545, "activity_20": 21.183047, "activity_30": 22.62797}, "trend_signal": 0, "fair_value": 29.596292, "relative_strength": -28.955116, "rate_of_change": -0.8790466964229322, "market_dynamics": -1.378429, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.75, "low": 16.15, "close": 16.469999, "volume": 1804086}, "trend_line": 23.840878, "activity_lines": {"activity_5": 17.995333, "activity_10": 18.949818, "activity_20": 20.60519, "activity_30": 22.136971}, "trend_signal": 0, "fair_value": 29.513541, "relative_strength": -31.443269, "rate_of_change": -0.9950420857317309, "market_dynamics": -1.354042, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.639999, "high": 16.9, "low": 15.4, "close": 15.61, "volume": 3119572}, "trend_line": 23.645681, "activity_lines": {"activity_5": 17.006, "activity_10": 18.176, "activity_20": 19.991809, "activity_30": 21.605946}, "trend_signal": 0, "fair_value": 29.455088, "relative_strength": -30.922259, "rate_of_change": -0.8187492088168913, "market_dynamics": -1.278457, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.43, "high": 16.209999, "low": 15.0, "close": 15.54, "volume": 2752997}, "trend_line": 23.391015, "activity_lines": {"activity_5": 16.274, "activity_10": 17.528, "activity_20": 19.424381, "activity_30": 21.082999}, "trend_signal": 0, "fair_value": 29.404826, "relative_strength": -30.665653, "rate_of_change": -1.0770085243051375, "market_dynamics": -1.226453, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.65, "high": 16.99, "low": 13.5, "close": 13.64, "volume": 6003341}, "trend_line": 22.939808, "activity_lines": {"activity_5": 15.190667, "activity_10": 16.65, "activity_20": 18.728857, "activity_30": 20.453901}, "trend_signal": 0, "fair_value": 29.344444, "relative_strength": -37.995103, "rate_of_change": -1.9289757199505886, "market_dynamics": -1.216731, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.64, "high": 15.68, "low": 12.49, "close": 15.41, "volume": 3117735}, "trend_line": 22.529, "activity_lines": {"activity_5": 15.061333, "activity_10": 16.231454, "activity_20": 18.256714, "activity_30": 19.968107}, "trend_signal": 0, "fair_value": 29.283073, "relative_strength": -29.208471, "rate_of_change": -1.7908083624762656, "market_dynamics": -1.135607, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.88, "high": 16.6, "low": 14.3, "close": 14.98, "volume": 4701536}, "trend_line": 22.032333, "activity_lines": {"activity_5": 14.943333, "activity_10": 15.817818, "activity_20": 17.785952, "activity_30": 19.481075}, "trend_signal": 0, "fair_value": 29.214745, "relative_strength": -34.528983, "rate_of_change": -2.2045674464024088, "market_dynamics": -1.097659, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.38, "high": 16.5, "low": 14.3, "close": 16.17, "volume": 5698687}, "trend_line": 21.511, "activity_lines": {"activity_5": 15.321333, "activity_10": 15.702, "activity_20": 17.469857, "activity_30": 19.10286}, "trend_signal": 0, "fair_value": 29.139735, "relative_strength": -29.764712, "rate_of_change": -2.3662178671682295, "market_dynamics": -0.902579, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.41, "high": 18.9, "low": 15.6, "close": 16.33, "volume": 6019778}, "trend_line": 21.095333, "activity_lines": {"activity_5": 15.715333, "activity_10": 15.681636, "activity_20": 17.203333, "activity_30": 18.768602}, "trend_signal": 0, "fair_value": 29.052681, "relative_strength": -27.297724, "rate_of_change": -1.9323462414578547, "market_dynamics": -0.564426, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.35, "high": 18.25, "low": 15.88, "close": 17.07, "volume": 2553444}, "trend_line": 20.684666, "activity_lines": {"activity_5": 16.303333, "activity_10": 15.858364, "activity_20": 17.037809, "activity_30": 18.508903}, "trend_signal": 0, "fair_value": 28.990754, "relative_strength": -24.005365, "rate_of_change": -1.9467196843965446, "market_dynamics": -0.240118, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.33, "high": 19.1, "low": 15.78, "close": 16.9, "volume": 4614261}, "trend_line": 20.295666, "activity_lines": {"activity_5": 16.606, "activity_10": 16.041091, "activity_20": 16.885714, "activity_30": 18.264731}, "trend_signal": 0, "fair_value": 28.911901, "relative_strength": -25.019408, "rate_of_change": -1.8806201656821502, "market_dynamics": 0.196659, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.790001, "high": 16.889999, "low": 15.21, "close": 15.49, "volume": 1319555}, "trend_line": 19.938333, "activity_lines": {"activity_5": 16.339333, "activity_10": 15.982545, "activity_20": 16.631809, "activity_30": 17.954688}, "trend_signal": 0, "fair_value": 28.83638, "relative_strength": -29.115308, "rate_of_change": -1.760636975401549, "market_dynamics": 0.307735, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.4, "high": 17.4, "low": 14.9, "close": 15.86, "volume": 2492662}, "trend_line": 19.578333, "activity_lines": {"activity_5": 16.162, "activity_10": 16.009091, "activity_20": 16.448, "activity_30": 17.69157}, "trend_signal": 0, "fair_value": 28.770355, "relative_strength": -27.052487, "rate_of_change": -1.8055671956125892, "market_dynamics": 0.347975, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.86, "high": 16.450001, "low": 15.21, "close": 15.42, "volume": 1523732}, "trend_line": 19.204333, "activity_lines": {"activity_5": 15.858667, "activity_10": 15.951091, "activity_20": 16.257381, "activity_30": 17.42329}, "trend_signal": 0, "fair_value": 28.677626, "relative_strength": -27.736298, "rate_of_change": -1.9102749963441845, "market_dynamics": 0.322501, "expectation": {"probability": 44.0403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6afde276-f7a1-4d1b-9618-ea954d91051b/", "share_image": "https://sharemaestro.com/terminal/6afde276-f7a1-4d1b-9618-ea954d91051b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}