{"ticker": {"uuid": "6b01245e-55fc-464c-a731-311d169f124c", "symbol": "IWDG", "name": "iShares Core MSCI World UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWDG rose 11.75%, moving from 1,106.47 to 1,236.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.87 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 63.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,236.50"}, {"label": "12-Week Change", "value": "11.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.87"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1231.0, "high": 1237.0, "low": 1223.0, "close": 1236.5, "volume": 365147}, "trend_line": 1140.216488, "activity_lines": {"activity_5": 1219.233333, "activity_10": 1196.950848, "activity_20": 1166.054352, "activity_30": 1155.251314}, "trend_signal": 1, "fair_value": 946.696949, "relative_strength": 4.87352, "rate_of_change": 0.3551546787620975, "market_dynamics": 0.798307, "expectation": {"probability": 63.1987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 737.207054, "high": 740.955296, "low": 732.283744, "close": 737.206787, "volume": 895624}, "trend_line": 700.075519, "activity_lines": {"activity_5": 730.992668, "activity_10": 724.818109, "activity_20": 714.943055, "activity_30": 708.43808}, "trend_signal": 1, "fair_value": 703.509622, "relative_strength": 5.829364, "rate_of_change": 0.2620935039287199, "market_dynamics": 1.543857, "expectation": {"probability": 58.8746, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 739.456032, "high": 759.697988, "low": 738.781312, "close": 756.44928, "volume": 1058911}, "trend_line": 702.492847, "activity_lines": {"activity_5": 740.705485, "activity_10": 731.366039, "activity_20": 719.395176, "activity_30": 712.075097}, "trend_signal": 1, "fair_value": 704.701517, "relative_strength": 7.293303, "rate_of_change": 0.34529531948966746, "market_dynamics": 1.788416, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 753.700393, "high": 754.699995, "low": 740.555606, "close": 741.330322, "volume": 1335528}, "trend_line": 704.039714, "activity_lines": {"activity_5": 742.579765, "activity_10": 734.28307, "activity_20": 722.163308, "activity_30": 714.580741}, "trend_signal": 1, "fair_value": 705.896571, "relative_strength": 7.573488, "rate_of_change": 0.22019683283693567, "market_dynamics": 1.887051, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 742.704749, "high": 759.198234, "low": 738.901268, "close": 757.94873, "volume": 1417850}, "trend_line": 706.040576, "activity_lines": {"activity_5": 748.952258, "activity_10": 739.730915, "activity_20": 726.420587, "activity_30": 718.058742}, "trend_signal": 1, "fair_value": 707.110888, "relative_strength": 8.775232, "rate_of_change": 0.2841973201528776, "market_dynamics": 1.941272, "expectation": {"probability": 59.1627, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 759.94775, "high": 760.687446, "low": 743.704309, "close": 748.452576, "volume": 1110218}, "trend_line": 708.108053, "activity_lines": {"activity_5": 749.876941, "activity_10": 742.670679, "activity_20": 729.528192, "activity_30": 720.795}, "trend_signal": 1, "fair_value": 708.225904, "relative_strength": 11.283354, "rate_of_change": 0.29282693803706455, "market_dynamics": 1.912785, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 743.954245, "high": 763.234604, "low": 743.279525, "close": 761.610168, "volume": 1180393}, "trend_line": 711.309619, "activity_lines": {"activity_5": 754.321151, "activity_10": 747.43023, "activity_20": 733.685271, "activity_30": 724.246749}, "trend_signal": 1, "fair_value": 709.373826, "relative_strength": 10.323301, "rate_of_change": 0.45212958480504056, "market_dynamics": 1.855222, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 757.986412, "high": 771.231786, "low": 757.736499, "close": 768.482788, "volume": 609922}, "trend_line": 714.765265, "activity_lines": {"activity_5": 759.429341, "activity_10": 752.566279, "activity_20": 738.160393, "activity_30": 727.935341}, "trend_signal": 1, "fair_value": 710.58502, "relative_strength": 7.865174, "rate_of_change": 0.4858146027686435, "market_dynamics": 1.745264, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 766.483456, "high": 777.979487, "low": 764.983978, "close": 774.73053, "volume": 823733}, "trend_line": 718.449996, "activity_lines": {"activity_5": 765.817879, "activity_10": 757.856157, "activity_20": 742.918438, "activity_30": 731.804067}, "trend_signal": 1, "fair_value": 711.847472, "relative_strength": 8.182462, "rate_of_change": 0.5155162373482232, "market_dynamics": 1.604424, "expectation": {"probability": 59.9728, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 774.230772, "high": 776.979855, "low": 756.736778, "close": 763.609436, "volume": 986661}, "trend_line": 721.414181, "activity_lines": {"activity_5": 766.272705, "activity_10": 760.232763, "activity_20": 746.201106, "activity_30": 734.71758}, "trend_signal": 1, "fair_value": 712.941757, "relative_strength": 8.332721, "rate_of_change": 0.4125805576592876, "market_dynamics": 1.546725, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 759.735909, "high": 766.503442, "low": 754.487662, "close": 754.987488, "volume": 1186195}, "trend_line": 723.607176, "activity_lines": {"activity_5": 763.476168, "activity_10": 760.31634, "activity_20": 748.258318, "activity_30": 736.8836}, "trend_signal": 1, "fair_value": 713.929533, "relative_strength": 7.609178, "rate_of_change": 0.30398556858975806, "market_dynamics": 1.333038, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 755.23739, "high": 760.985308, "low": 734.322662, "close": 737.743469, "volume": 475690}, "trend_line": 725.312832, "activity_lines": {"activity_5": 754.495964, "activity_10": 756.90955, "activity_20": 748.326043, "activity_30": 737.795618}, "trend_signal": 1, "fair_value": 714.801965, "relative_strength": 8.815257, "rate_of_change": 0.23571573867310242, "market_dynamics": 0.794284, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 737.993364, "high": 757.926507, "low": 737.993364, "close": 742.61676, "volume": 1800473}, "trend_line": 726.56037, "activity_lines": {"activity_5": 748.731303, "activity_10": 754.379056, "activity_20": 748.719538, "activity_30": 738.912001}, "trend_signal": 1, "fair_value": 715.617565, "relative_strength": 8.263595, "rate_of_change": 0.17199999020561613, "market_dynamics": 0.353514, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 752.988074, "high": 767.944902, "low": 749.739204, "close": 764.484131, "volume": 647742}, "trend_line": 727.987065, "activity_lines": {"activity_5": 751.980168, "activity_10": 756.075948, "activity_20": 751.030508, "activity_30": 741.358695}, "trend_signal": 1, "fair_value": 716.701445, "relative_strength": 9.399224, "rate_of_change": 0.19636289824065067, "market_dynamics": -0.059917, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 766.983341, "high": 767.73308, "low": 752.618278, "close": 757.86145, "volume": 669827}, "trend_line": 729.701113, "activity_lines": {"activity_5": 753.704565, "activity_10": 756.147737, "activity_20": 752.471971, "activity_30": 743.286075}, "trend_signal": 1, "fair_value": 717.722856, "relative_strength": 8.109049, "rate_of_change": 0.23545033729410209, "market_dynamics": -0.448422, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 759.735866, "high": 777.729465, "low": 755.497219, "close": 761.859985, "volume": 855594}, "trend_line": 731.573433, "activity_lines": {"activity_5": 757.145007, "activity_10": 756.94812, "activity_20": 754.089981, "activity_30": 745.360841}, "trend_signal": 1, "fair_value": 718.775502, "relative_strength": 5.252849, "rate_of_change": 0.2565872473871448, "market_dynamics": -0.372765, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 760.235718, "high": 761.23537, "low": 738.293233, "close": 744.24115, "volume": 498696}, "trend_line": 733.34991, "activity_lines": {"activity_5": 754.254337, "activity_10": 754.301307, "activity_20": 753.816221, "activity_30": 746.178113}, "trend_signal": 1, "fair_value": 719.804078, "relative_strength": 3.065255, "rate_of_change": 0.24282962172575226, "market_dynamics": -0.589562, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 740.242712, "high": 742.222005, "low": 728.496601, "close": 737.493469, "volume": 1210857}, "trend_line": 734.501636, "activity_lines": {"activity_5": 748.681262, "activity_10": 750.743444, "activity_20": 752.753873, "activity_30": 746.445439}, "trend_signal": 1, "fair_value": 720.696525, "relative_strength": 3.054796, "rate_of_change": 0.15704999541077733, "market_dynamics": -0.692881, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 738.743162, "high": 739.242988, "low": 714.751491, "close": 728.996521, "volume": 1005864}, "trend_line": 735.890737, "activity_lines": {"activity_5": 740.617423, "activity_10": 746.204123, "activity_20": 750.772638, "activity_30": 746.090271}, "trend_signal": 1, "fair_value": 721.417612, "relative_strength": 3.286777, "rate_of_change": 0.18912156650390122, "market_dynamics": -0.811156, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 729.746187, "high": 749.515888, "low": 727.746882, "close": 735.895142, "volume": 1330617}, "trend_line": 737.797164, "activity_lines": {"activity_5": 737.218966, "activity_10": 743.750624, "activity_20": 749.432771, "activity_30": 746.090555}, "trend_signal": 0, "fair_value": 722.183587, "relative_strength": 2.716348, "rate_of_change": 0.25906386697730754, "market_dynamics": -0.886118, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 734.770453, "high": 743.017876, "low": 717.47092, "close": 717.775818, "volume": 1086429}, "trend_line": 738.987164, "activity_lines": {"activity_5": 729.245154, "activity_10": 738.506598, "activity_20": 746.309241, "activity_30": 744.798855}, "trend_signal": 0, "fair_value": 722.880652, "relative_strength": 2.747199, "rate_of_change": 0.16129094256047516, "market_dynamics": -0.894606, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 714.776716, "high": 721.524588, "low": 704.335041, "close": 706.15448, "volume": 882937}, "trend_line": 738.902677, "activity_lines": {"activity_5": 720.336507, "activity_10": 731.826179, "activity_20": 742.163115, "activity_30": 742.680617}, "trend_signal": 0, "fair_value": 723.709793, "relative_strength": 2.560806, "rate_of_change": -0.011432810218604466, "market_dynamics": -1.02399, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 705.779546, "high": 740.768599, "low": 703.910135, "close": 740.518677, "volume": 2341961}, "trend_line": 739.988654, "activity_lines": {"activity_5": 725.421704, "activity_10": 731.96814, "activity_20": 741.437638, "activity_30": 742.784875}, "trend_signal": 0, "fair_value": 724.499, "relative_strength": 5.478438, "rate_of_change": 0.14697158824882117, "market_dynamics": -0.879576, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 741.018391, "high": 745.267127, "low": 736.020104, "close": 740.393738, "volume": 594630}, "trend_line": 740.857078, "activity_lines": {"activity_5": 730.263574, "activity_10": 732.125532, "activity_20": 740.776122, "activity_30": 742.81101}, "trend_signal": 0, "fair_value": 725.191326, "relative_strength": 6.120227, "rate_of_change": 0.117356393953576, "market_dynamics": -0.935314, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 744.267565, "high": 764.511121, "low": 743.517799, "close": 762.011902, "volume": 750721}, "trend_line": 742.425281, "activity_lines": {"activity_5": 741.551685, "activity_10": 736.651506, "activity_20": 742.177939, "activity_30": 744.175837}, "trend_signal": 0, "fair_value": 725.984598, "relative_strength": 6.933387, "rate_of_change": 0.21167416045123344, "market_dynamics": -0.665715, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 762.011967, "high": 769.509732, "low": 761.70707, "close": 769.009888, "volume": 781903}, "trend_line": 744.160112, "activity_lines": {"activity_5": 753.43134, "activity_10": 742.374379, "activity_20": 744.226882, "activity_30": 745.890973}, "trend_signal": 0, "fair_value": 726.742663, "relative_strength": 7.931587, "rate_of_change": 0.23367078740412472, "market_dynamics": -0.266777, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 767.510183, "high": 773.008545, "low": 764.761137, "close": 773.008545, "volume": 1160522}, "trend_line": 746.140686, "activity_lines": {"activity_5": 763.228276, "activity_10": 748.694282, "activity_20": 746.558758, "activity_30": 747.752162}, "trend_signal": 1, "fair_value": 727.487127, "relative_strength": 7.674972, "rate_of_change": 0.26614890640630484, "market_dynamics": 0.017545, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 772.50868, "high": 778.006919, "low": 768.259866, "close": 774.757935, "volume": 1045803}, "trend_line": 748.150417, "activity_lines": {"activity_5": 769.151404, "activity_10": 754.809212, "activity_20": 749.002964, "activity_30": 749.598437}, "trend_signal": 1, "fair_value": 728.275633, "relative_strength": 7.327477, "rate_of_change": 0.26935014236711763, "market_dynamics": 0.391374, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 778.256887, "high": 798.71548, "low": 777.007277, "close": 794.50177, "volume": 677198}, "trend_line": 750.443427, "activity_lines": {"activity_5": 779.373194, "activity_10": 763.836395, "activity_20": 753.297654, "activity_30": 752.588846}, "trend_signal": 1, "fair_value": 729.129051, "relative_strength": 9.434103, "rate_of_change": 0.3064905061731851, "market_dynamics": 0.582102, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 794.001989, "high": 802.249334, "low": 793.502145, "close": 798.500671, "volume": 562005}, "trend_line": 752.936371, "activity_lines": {"activity_5": 787.320748, "activity_10": 772.399646, "activity_20": 757.879043, "activity_30": 755.689314}, "trend_signal": 1, "fair_value": 730.0065, "relative_strength": 7.934585, "rate_of_change": 0.3321961270239716, "market_dynamics": 0.67911, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 802.249424, "high": 806.498094, "low": 800.000126, "close": 805.248474, "volume": 394558}, "trend_line": 755.262736, "activity_lines": {"activity_5": 795.084985, "activity_10": 781.051488, "activity_20": 762.936931, "activity_30": 759.064288}, "trend_signal": 1, "fair_value": 730.895979, "relative_strength": 8.020078, "rate_of_change": 0.30897232350594067, "market_dynamics": 0.720861, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 805.498408, "high": 805.998251, "low": 788.503738, "close": 795.001709, "volume": 608343}, "trend_line": 757.189233, "activity_lines": {"activity_5": 797.017729, "activity_10": 786.24987, "activity_20": 766.779599, "activity_30": 761.628093}, "trend_signal": 1, "fair_value": 731.616487, "relative_strength": 6.914073, "rate_of_change": 0.25507640032698853, "market_dynamics": 0.751132, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 791.002834, "high": 807.020492, "low": 790.003146, "close": 802.771667, "volume": 3390795}, "trend_line": 758.733313, "activity_lines": {"activity_5": 800.074247, "activity_10": 791.245568, "activity_20": 771.089604, "activity_30": 764.568895}, "trend_signal": 1, "fair_value": 732.43714, "relative_strength": 8.499177, "rate_of_change": 0.20392260384928218, "market_dynamics": 0.90706, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 802.771667, "high": 805.021058, "low": 792.52453, "close": 803.521484, "volume": 621622}, "trend_line": 760.806352, "activity_lines": {"activity_5": 801.513122, "activity_10": 795.245723, "activity_20": 775.184569, "activity_30": 767.458454}, "trend_signal": 1, "fair_value": 733.210555, "relative_strength": 10.549367, "rate_of_change": 0.2732236695662254, "market_dynamics": 0.911783, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 812.269012, "high": 821.266357, "low": 810.769438, "close": 821.266357, "volume": 468033}, "trend_line": 762.916939, "activity_lines": {"activity_5": 808.265641, "activity_10": 801.324442, "activity_20": 780.783629, "activity_30": 771.3591}, "trend_signal": 1, "fair_value": 734.22663, "relative_strength": 10.063586, "rate_of_change": 0.27741448194428453, "market_dynamics": 0.96831, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 820.016724, "high": 827.014679, "low": 814.768178, "close": 826.264893, "volume": 462291}, "trend_line": 765.510683, "activity_lines": {"activity_5": 815.166626, "activity_10": 807.234631, "activity_20": 786.556812, "activity_30": 775.446065}, "trend_signal": 1, "fair_value": 735.100998, "relative_strength": 10.644723, "rate_of_change": 0.33997724619927666, "market_dynamics": 1.120284, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 827.51466, "high": 836.511984, "low": 822.266153, "close": 835.512268, "volume": 550859}, "trend_line": 767.974087, "activity_lines": {"activity_5": 823.748975, "activity_10": 813.785162, "activity_20": 792.904008, "activity_30": 779.962296}, "trend_signal": 1, "fair_value": 735.976993, "relative_strength": 12.06168, "rate_of_change": 0.32179877494930825, "market_dynamics": 1.165159, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 837.26194, "high": 845.00964, "low": 827.264657, "close": 842.635315, "volume": 552508}, "trend_line": 770.445837, "activity_lines": {"activity_5": 832.004968, "activity_10": 820.49436, "activity_20": 799.494965, "activity_30": 784.779149}, "trend_signal": 1, "fair_value": 736.891444, "relative_strength": 10.522912, "rate_of_change": 0.32185330753222785, "market_dynamics": 1.386056, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 840.26091, "high": 854.756725, "low": 833.013061, "close": 852.007507, "volume": 735748}, "trend_line": 773.021737, "activity_lines": {"activity_5": 840.727449, "activity_10": 827.67346, "activity_20": 806.477835, "activity_30": 790.041193}, "trend_signal": 1, "fair_value": 737.989278, "relative_strength": 11.335402, "rate_of_change": 0.334338882280189, "market_dynamics": 1.564961, "expectation": {"probability": 59.6188, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 851.007945, "high": 858.00588, "low": 846.759063, "close": 857.006165, "volume": 573350}, "trend_line": 776.134961, "activity_lines": {"activity_5": 847.883748, "activity_10": 834.715847, "activity_20": 813.351002, "activity_30": 795.459543}, "trend_signal": 1, "fair_value": 739.196021, "relative_strength": 11.835229, "rate_of_change": 0.4027343412207237, "market_dynamics": 1.685315, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 860.005295, "high": 868.752902, "low": 853.000165, "close": 863.504395, "volume": 273215}, "trend_line": 779.752191, "activity_lines": {"activity_5": 854.82347, "activity_10": 841.875994, "activity_20": 820.266329, "activity_30": 801.096281}, "trend_signal": 1, "fair_value": 740.24665, "relative_strength": 12.497484, "rate_of_change": 0.46605683054651925, "market_dynamics": 1.726491, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 858.25585, "high": 869.502688, "low": 853.916081, "close": 858.630737, "volume": 1991113}, "trend_line": 783.781767, "activity_lines": {"activity_5": 857.656006, "activity_10": 847.090824, "activity_20": 826.023553, "activity_30": 806.185219}, "trend_signal": 1, "fair_value": 741.256429, "relative_strength": 10.488329, "rate_of_change": 0.5167764895706342, "market_dynamics": 1.817766, "expectation": {"probability": 60.6415, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 862.254759, "high": 881.999197, "low": 860.170249, "close": 877.500366, "volume": 442010}, "trend_line": 788.277887, "activity_lines": {"activity_5": 865.237187, "activity_10": 854.579603, "activity_20": 832.851806, "activity_30": 812.23158}, "trend_signal": 1, "fair_value": 742.375957, "relative_strength": 9.630474, "rate_of_change": 0.5736443726178206, "market_dynamics": 1.757674, "expectation": {"probability": 59.5118, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 877.500504, "high": 882.748831, "low": 874.256431, "close": 880.999329, "volume": 1021430}, "trend_line": 792.161727, "activity_lines": {"activity_5": 871.660352, "activity_10": 861.345854, "activity_20": 839.361, "activity_30": 818.213609}, "trend_signal": 1, "fair_value": 743.449856, "relative_strength": 9.393738, "rate_of_change": 0.4926993467723746, "market_dynamics": 1.71058, "expectation": {"probability": 59.5118, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 880.999445, "high": 881.749232, "low": 866.253598, "close": 872.251892, "volume": 574433}, "trend_line": 795.974742, "activity_lines": {"activity_5": 873.234916, "activity_10": 865.112974, "activity_20": 844.367555, "activity_30": 823.380716}, "trend_signal": 1, "fair_value": 744.377204, "relative_strength": 8.486852, "rate_of_change": 0.48134299727408447, "market_dynamics": 1.606755, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 872.751667, "high": 881.499258, "low": 864.00421, "close": 867.003357, "volume": 407324}, "trend_line": 799.479521, "activity_lines": {"activity_5": 872.043587, "activity_10": 866.998805, "activity_20": 848.349297, "activity_30": 827.963207}, "trend_signal": 1, "fair_value": 745.216291, "relative_strength": 6.339843, "rate_of_change": 0.4403128409820804, "market_dynamics": 1.398815, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 867.003389, "high": 872.251896, "low": 836.872246, "close": 839.791504, "volume": 631761}, "trend_line": 802.664533, "activity_lines": {"activity_5": 861.548377, "activity_10": 863.196327, "activity_20": 849.272798, "activity_30": 830.563981}, "trend_signal": 1, "fair_value": 745.894557, "relative_strength": 3.988723, "rate_of_change": 0.3983856892314354, "market_dynamics": 0.899304, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 840.29138, "high": 859.536432, "low": 838.041938, "close": 858.036804, "volume": 1352511}, "trend_line": 806.682644, "activity_lines": {"activity_5": 858.390881, "activity_10": 862.633372, "activity_20": 851.615932, "activity_30": 834.136385}, "trend_signal": 1, "fair_value": 746.68978, "relative_strength": 2.787654, "rate_of_change": 0.5005965549495603, "market_dynamics": 0.512064, "expectation": {"probability": 58.5786, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 861.785882, "high": 866.034947, "low": 845.045114, "close": 859.786499, "volume": 429707}, "trend_line": 811.04231, "activity_lines": {"activity_5": 857.114189, "activity_10": 862.108516, "activity_20": 853.729139, "activity_30": 837.56244}, "trend_signal": 1, "fair_value": 747.443371, "relative_strength": 1.825985, "rate_of_change": 0.5404437584503258, "market_dynamics": 0.047572, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 872.783206, "high": 882.030932, "low": 869.284012, "close": 879.031677, "volume": 491121}, "trend_line": 815.813527, "activity_lines": {"activity_5": 863.666744, "activity_10": 864.941347, "activity_20": 857.364339, "activity_30": 841.948851}, "trend_signal": 1, "fair_value": 748.38919, "relative_strength": 1.157054, "rate_of_change": 0.5882821329013006, "market_dynamics": -0.299498, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 880.281366, "high": 893.528014, "low": 878.212854, "close": 890.028931, "volume": 560961}, "trend_line": 821.555298, "activity_lines": {"activity_5": 873.433065, "activity_10": 869.373216, "activity_20": 861.663417, "activity_30": 846.736942}, "trend_signal": 1, "fair_value": 749.385486, "relative_strength": 2.354818, "rate_of_change": 0.7038092419372168, "market_dynamics": -0.191968, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 892.778208, "high": 896.81125, "low": 883.780484, "close": 890.27887, "volume": 362754}, "trend_line": 827.692778, "activity_lines": {"activity_5": 881.74766, "activity_10": 873.368263, "activity_20": 865.582581, "activity_30": 851.170721}, "trend_signal": 1, "fair_value": 750.323331, "relative_strength": 3.413747, "rate_of_change": 0.7470562255445381, "market_dynamics": -0.249544, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 892.52831, "high": 894.277875, "low": 876.782227, "close": 876.782227, "volume": 461443}, "trend_line": 832.234896, "activity_lines": {"activity_5": 882.197551, "activity_10": 874.333955, "activity_20": 867.76265, "activity_30": 854.337782}, "trend_signal": 1, "fair_value": 751.161046, "relative_strength": 2.189285, "rate_of_change": 0.5487685915268519, "market_dynamics": -0.241682, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 889.77897, "high": 898.168964, "low": 880.531199, "close": 896.277405, "volume": 382849}, "trend_line": 837.431018, "activity_lines": {"activity_5": 887.896139, "activity_10": 878.857281, "activity_20": 871.446972, "activity_30": 858.469557}, "trend_signal": 1, "fair_value": 752.092503, "relative_strength": 4.623851, "rate_of_change": 0.6243576212646514, "market_dynamics": -0.230783, "expectation": {"probability": 59.4236, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 893.278148, "high": 906.524836, "low": 889.778974, "close": 897.776978, "volume": 627233}, "trend_line": 841.956521, "activity_lines": {"activity_5": 891.661857, "activity_10": 883.375474, "activity_20": 874.832415, "activity_30": 862.362844}, "trend_signal": 1, "fair_value": 753.092826, "relative_strength": 5.846119, "rate_of_change": 0.5404030783106195, "market_dynamics": -0.239698, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 899.026615, "high": 919.771504, "low": 896.929113, "close": 904.025513, "volume": 723156}, "trend_line": 846.457041, "activity_lines": {"activity_5": 896.260734, "activity_10": 888.565672, "activity_20": 878.44862, "activity_30": 866.367296}, "trend_signal": 1, "fair_value": 754.026707, "relative_strength": 5.206017, "rate_of_change": 0.5345311649412419, "market_dynamics": -0.127566, "expectation": {"probability": 60.3702, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 905.524978, "high": 914.772815, "low": 904.775219, "close": 911.77356, "volume": 577154}, "trend_line": 851.082542, "activity_lines": {"activity_5": 902.509188, "activity_10": 894.491475, "activity_20": 882.432446, "activity_30": 870.581264}, "trend_signal": 1, "fair_value": 754.976627, "relative_strength": 6.846727, "rate_of_change": 0.5464543120269214, "market_dynamics": 0.064747, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 911.273604, "high": 922.020957, "low": 903.86737, "close": 919.896484, "volume": 636463}, "trend_line": 855.920494, "activity_lines": {"activity_5": 910.032304, "activity_10": 900.585409, "activity_20": 886.826735, "activity_30": 875.020874}, "trend_signal": 1, "fair_value": 755.956195, "relative_strength": 7.098453, "rate_of_change": 0.5684468616441168, "market_dynamics": 0.273463, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 923.770441, "high": 936.017478, "low": 920.060365, "close": 933.518127, "volume": 667793}, "trend_line": 860.554372, "activity_lines": {"activity_5": 919.221684, "activity_10": 908.031284, "activity_20": 892.150413, "activity_30": 880.027173}, "trend_signal": 1, "fair_value": 757.069338, "relative_strength": 7.827673, "rate_of_change": 0.541391172717963, "market_dynamics": 0.603155, "expectation": {"probability": 60.5588, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 933.518073, "high": 937.517078, "low": 910.563538, "close": 910.563538, "volume": 392306}, "trend_line": 864.289801, "activity_lines": {"activity_5": 918.276819, "activity_10": 909.963023, "activity_20": 894.899794, "activity_30": 883.25357}, "trend_signal": 1, "fair_value": 757.961667, "relative_strength": 6.20835, "rate_of_change": 0.4340723981587148, "market_dynamics": 0.605403, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 912.313205, "high": 920.622424, "low": 891.817443, "close": 901.565369, "volume": 470887}, "trend_line": 867.500364, "activity_lines": {"activity_5": 913.480127, "activity_10": 909.685424, "activity_20": 896.537171, "activity_30": 885.658446}, "trend_signal": 1, "fair_value": 758.808327, "relative_strength": 3.355345, "rate_of_change": 0.3714683427115877, "market_dynamics": 0.578455, "expectation": {"probability": 60.1908, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 907.814101, "high": 918.311919, "low": 871.20361, "close": 873.571106, "volume": 549733}, "trend_line": 870.119344, "activity_lines": {"activity_5": 899.516024, "activity_10": 904.108205, "activity_20": 895.327185, "activity_30": 886.050106}, "trend_signal": 1, "fair_value": 759.426691, "relative_strength": 1.396362, "rate_of_change": 0.3018995851395361, "market_dynamics": 0.12478, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 853.825136, "high": 880.569728, "low": 834.194147, "close": 876.820496, "volume": 1051874}, "trend_line": 872.587638, "activity_lines": {"activity_5": 889.181881, "activity_10": 899.425563, "activity_20": 894.35552, "activity_30": 886.482439}, "trend_signal": 1, "fair_value": 760.028248, "relative_strength": 1.725719, "rate_of_change": 0.2836730406030388, "market_dynamics": -0.392131, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 879.069997, "high": 915.178601, "low": 876.498503, "close": 911.063416, "volume": 567084}, "trend_line": 876.17237, "activity_lines": {"activity_5": 893.133777, "activity_10": 900.96821, "activity_20": 896.648323, "activity_30": 888.964747}, "trend_signal": 1, "fair_value": 760.904565, "relative_strength": 3.724247, "rate_of_change": 0.4108162714998297, "market_dynamics": -0.615467, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 911.813311, "high": 928.809855, "low": 910.983464, "close": 925.060608, "volume": 935698}, "trend_line": 879.632178, "activity_lines": {"activity_5": 903.248385, "activity_10": 904.786964, "activity_20": 900.13103, "activity_30": 892.118827}, "trend_signal": 1, "fair_value": 761.790531, "relative_strength": 4.921642, "rate_of_change": 0.39487755132017605, "market_dynamics": -0.625803, "expectation": {"probability": 60.9692, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 924.060748, "high": 927.690956, "low": 919.561669, "close": 922.810974, "volume": 511664}, "trend_line": 882.850381, "activity_lines": {"activity_5": 911.646643, "activity_10": 907.700628, "activity_20": 903.148016, "activity_30": 894.904556}, "trend_signal": 1, "fair_value": 762.619637, "relative_strength": 3.91046, "rate_of_change": 0.3658578074436946, "market_dynamics": -0.423491, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 927.060184, "high": 931.559248, "low": 891.16559, "close": 892.067383, "volume": 726619}, "trend_line": 884.735551, "activity_lines": {"activity_5": 908.380664, "activity_10": 904.682995, "activity_20": 902.97129, "activity_30": 895.499201}, "trend_signal": 1, "fair_value": 763.298112, "relative_strength": 2.700718, "rate_of_change": 0.21353221798066105, "market_dynamics": -0.44781, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 896.066583, "high": 921.921252, "low": 889.741837, "close": 921.56134, "volume": 701339}, "trend_line": 887.366419, "activity_lines": {"activity_5": 913.712919, "activity_10": 907.386193, "activity_20": 905.35458, "activity_30": 897.875058}, "trend_signal": 1, "fair_value": 764.208891, "relative_strength": 4.68272, "rate_of_change": 0.2973620758232608, "market_dynamics": -0.405973, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 920.561462, "high": 937.808001, "low": 919.924569, "close": 931.059326, "volume": 623274}, "trend_line": 890.001479, "activity_lines": {"activity_5": 919.228446, "activity_10": 911.786027, "activity_20": 908.339942, "activity_30": 900.693956}, "trend_signal": 1, "fair_value": 765.180553, "relative_strength": 6.003742, "rate_of_change": 0.29695286451898817, "market_dynamics": -0.500675, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 934.058759, "high": 948.555731, "low": 931.059373, "close": 943.306885, "volume": 782672}, "trend_line": 892.87817, "activity_lines": {"activity_5": 927.493433, "activity_10": 918.457396, "activity_20": 912.152343, "activity_30": 904.133014}, "trend_signal": 1, "fair_value": 766.366853, "relative_strength": 5.912588, "rate_of_change": 0.32322317073362267, "market_dynamics": -0.33743, "expectation": {"probability": 62.7786, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 940.557351, "high": 946.806159, "low": 932.309054, "close": 938.057922, "volume": 676804}, "trend_line": 895.363287, "activity_lines": {"activity_5": 932.792346, "activity_10": 923.579075, "activity_20": 915.158771, "activity_30": 907.047837}, "trend_signal": 1, "fair_value": 767.442635, "relative_strength": 5.530934, "rate_of_change": 0.2783265492984401, "market_dynamics": -0.113734, "expectation": {"probability": 59.2907, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 945.80632, "high": 953.304717, "low": 932.867969, "close": 952.554871, "volume": 2671373}, "trend_line": 898.494092, "activity_lines": {"activity_5": 941.907113, "activity_10": 930.673061, "activity_20": 919.317152, "activity_30": 910.737616}, "trend_signal": 1, "fair_value": 768.53591, "relative_strength": 7.154488, "rate_of_change": 0.3496686814678397, "market_dynamics": 0.200209, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 952.554959, "high": 960.803256, "low": 947.555998, "close": 956.580627, "volume": 1334421}, "trend_line": 901.130101, "activity_lines": {"activity_5": 948.331299, "activity_10": 937.062935, "activity_20": 923.562385, "activity_30": 914.485135}, "trend_signal": 1, "fair_value": 769.60054, "relative_strength": 5.930132, "rate_of_change": 0.2933807827419687, "market_dynamics": 0.439082, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 956.330742, "high": 959.080256, "low": 943.832979, "close": 951.331604, "volume": 1577422}, "trend_line": 903.47451, "activity_lines": {"activity_5": 950.671191, "activity_10": 941.048257, "activity_20": 926.927719, "activity_30": 917.723941}, "trend_signal": 1, "fair_value": 770.588279, "relative_strength": 6.397338, "rate_of_change": 0.26016321032872053, "market_dynamics": 0.621849, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 952.081477, "high": 955.830813, "low": 932.010061, "close": 939.833618, "volume": 1225253}, "trend_line": 905.727234, "activity_lines": {"activity_5": 947.826937, "activity_10": 942.210886, "activity_20": 928.935844, "activity_30": 920.06969}, "trend_signal": 1, "fair_value": 771.388604, "relative_strength": 5.74842, "rate_of_change": 0.24934007269335623, "market_dynamics": 0.779164, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 936.834163, "high": 969.078447, "low": 933.986713, "close": 968.828491, "volume": 728782}, "trend_line": 909.121405, "activity_lines": {"activity_5": 954.879191, "activity_10": 948.376711, "activity_20": 933.505116, "activity_30": 924.140739}, "trend_signal": 1, "fair_value": 772.388407, "relative_strength": 10.047801, "rate_of_change": 0.37474538388452927, "market_dynamics": 0.853187, "expectation": {"probability": 59.6504, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 974.327443, "high": 976.827, "low": 953.406214, "close": 954.580994, "volume": 1576223}, "trend_line": 912.947721, "activity_lines": {"activity_5": 955.130908, "activity_10": 951.1154, "activity_20": 936.408897, "activity_30": 927.073616}, "trend_signal": 1, "fair_value": 773.276861, "relative_strength": 8.226441, "rate_of_change": 0.4208806413484478, "market_dynamics": 0.961711, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 955.080864, "high": 970.453237, "low": 948.332247, "close": 968.328613, "volume": 529336}, "trend_line": 916.624115, "activity_lines": {"activity_5": 959.83009, "activity_10": 955.217044, "activity_20": 940.418131, "activity_30": 930.646577}, "trend_signal": 1, "fair_value": 774.411993, "relative_strength": 6.874921, "rate_of_change": 0.40269490962450843, "market_dynamics": 0.874419, "expectation": {"probability": 59.7237, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 974.327443, "high": 981.576183, "low": 969.267409, "close": 978.326843, "volume": 583004}, "trend_line": 920.57546, "activity_lines": {"activity_5": 967.078817, "activity_10": 960.286235, "activity_20": 945.148948, "activity_30": 934.627398}, "trend_signal": 1, "fair_value": 775.680083, "relative_strength": 7.360414, "rate_of_change": 0.431075828721794, "market_dynamics": 0.930834, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 981.076294, "high": 991.824431, "low": 975.827223, "close": 989.824829, "volume": 541552}, "trend_line": 924.268565, "activity_lines": {"activity_5": 976.360522, "activity_10": 966.586559, "activity_20": 950.761436, "activity_30": 939.095099}, "trend_signal": 1, "fair_value": 776.872935, "relative_strength": 8.030531, "rate_of_change": 0.40117352248341986, "market_dynamics": 0.923542, "expectation": {"probability": 60.9216, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 992.824222, "high": 992.824222, "low": 977.826882, "close": 983.825867, "volume": 1947835}, "trend_line": 927.395129, "activity_lines": {"activity_5": 980.309827, "activity_10": 970.950382, "activity_20": 955.42516, "activity_30": 942.937506}, "trend_signal": 1, "fair_value": 778.052155, "relative_strength": 7.22767, "rate_of_change": 0.33827440620573634, "market_dynamics": 1.106706, "expectation": {"probability": 61.1407, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 984.075749, "high": 987.325174, "low": 943.188035, "close": 964.829224, "volume": 655955}, "trend_line": 929.880141, "activity_lines": {"activity_5": 976.927092, "activity_10": 971.028125, "activity_20": 957.887964, "activity_30": 945.352609}, "trend_signal": 1, "fair_value": 779.028724, "relative_strength": 7.670509, "rate_of_change": 0.26795611948917014, "market_dynamics": 0.980509, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 966.079093, "high": 979.326598, "low": 958.830375, "close": 970.703125, "volume": 229008}, "trend_line": 933.010838, "activity_lines": {"activity_5": 974.819108, "activity_10": 971.95068, "activity_20": 960.475623, "activity_30": 947.986349}, "trend_signal": 1, "fair_value": 780.009315, "relative_strength": 7.180837, "rate_of_change": 0.3366774772319882, "market_dynamics": 0.762212, "expectation": {"probability": 60.0144, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 967.328694, "high": 971.078192, "low": 957.080509, "close": 965.079163, "volume": 188067}, "trend_line": 935.30423, "activity_lines": {"activity_5": 970.67817, "activity_10": 971.593924, "activity_20": 962.080608, "activity_30": 950.055274}, "trend_signal": 1, "fair_value": 781.040336, "relative_strength": 5.343904, "rate_of_change": 0.2458055047802056, "market_dynamics": 0.326664, "expectation": {"probability": 60.3781, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 970.078324, "high": 980.076555, "low": 951.965441, "close": 952.58136, "volume": 1642299}, "trend_line": 937.131043, "activity_lines": {"activity_5": 963.254476, "activity_10": 968.714885, "activity_20": 962.238107, "activity_30": 951.169927}, "trend_signal": 1, "fair_value": 782.051185, "relative_strength": 3.488579, "rate_of_change": 0.19531751716765094, "market_dynamics": -0.329887, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 949.831905, "high": 980.850716, "low": 944.119903, "close": 978.851013, "volume": 1068924}, "trend_line": 939.625226, "activity_lines": {"activity_5": 967.070231, "activity_10": 970.380369, "activity_20": 964.766427, "activity_30": 953.861538}, "trend_signal": 1, "fair_value": 783.365763, "relative_strength": 3.001488, "rate_of_change": 0.2661509314658378, "market_dynamics": -0.454032, "expectation": {"probability": 61.4253, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 979.350989, "high": 999.347909, "low": 976.85137, "close": 996.598328, "volume": 699509}, "trend_line": 942.452718, "activity_lines": {"activity_5": 977.133415, "activity_10": 975.09041, "activity_20": 968.71811, "activity_30": 957.537222}, "trend_signal": 1, "fair_value": 784.929441, "relative_strength": 4.729589, "rate_of_change": 0.3009169956022452, "market_dynamics": -0.433923, "expectation": {"probability": 62.148, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 987.849682, "high": 1000.347725, "low": 969.607463, "close": 999.597839, "volume": 535212}, "trend_line": 945.10943, "activity_lines": {"activity_5": 986.078495, "activity_10": 979.581865, "activity_20": 972.457695, "activity_30": 961.224004}, "trend_signal": 1, "fair_value": 786.409844, "relative_strength": 2.847516, "rate_of_change": 0.2818933989216815, "market_dynamics": -0.227454, "expectation": {"probability": 62.3881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 973.351811, "high": 998.348064, "low": 968.602534, "close": 990.599243, "volume": 427928}, "trend_line": 947.012134, "activity_lines": {"activity_5": 990.097729, "activity_10": 981.86868, "activity_20": 974.968668, "activity_30": 964.158831}, "trend_signal": 1, "fair_value": 787.780512, "relative_strength": 1.549846, "rate_of_change": 0.20132102586257883, "market_dynamics": -0.051199, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 991.099234, "high": 1005.846971, "low": 983.100383, "close": 1003.347351, "volume": 541397}, "trend_line": 950.104928, "activity_lines": {"activity_5": 996.664994, "activity_10": 986.250199, "activity_20": 978.410223, "activity_30": 967.793361}, "trend_signal": 1, "fair_value": 789.368232, "relative_strength": 2.380902, "rate_of_change": 0.32658441100819374, "market_dynamics": 0.065014, "expectation": {"probability": 61.0745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1004.847114, "high": 1007.846604, "low": 996.34835, "close": 998.098083, "volume": 477573}, "trend_line": 953.322685, "activity_lines": {"activity_5": 998.098104, "activity_10": 989.431441, "activity_20": 981.065941, "activity_30": 970.889694}, "trend_signal": 1, "fair_value": 790.93912, "relative_strength": 2.622328, "rate_of_change": 0.3386738564522008, "market_dynamics": 0.089156, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 990.349328, "high": 993.848796, "low": 968.157567, "close": 973.601746, "volume": 1309308}, "trend_line": 956.657039, "activity_lines": {"activity_5": 990.082629, "activity_10": 987.899309, "activity_20": 981.102768, "activity_30": 972.19802}, "trend_signal": 1, "fair_value": 792.490716, "relative_strength": -1.586679, "rate_of_change": 0.34976131927460385, "market_dynamics": -0.08851, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 983.600251, "high": 989.599337, "low": 947.131832, "close": 947.105835, "volume": 1400073}, "trend_line": 958.999884, "activity_lines": {"activity_5": 974.76829, "activity_10": 981.390238, "activity_20": 978.515953, "activity_30": 971.581813}, "trend_signal": 1, "fair_value": 793.891686, "relative_strength": -2.773051, "rate_of_change": 0.2448991545025257, "market_dynamics": -0.333149, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 950.355405, "high": 954.854721, "low": 924.740275, "close": 937.607239, "volume": 1172981}, "trend_line": 959.884678, "activity_lines": {"activity_5": 959.787219, "activity_10": 973.583191, "activity_20": 975.069627, "activity_30": 970.201643}, "trend_signal": 0, "fair_value": 795.010749, "relative_strength": -3.175931, "rate_of_change": 0.09226215923088227, "market_dynamics": -0.663041, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 937.10738, "high": 954.3548, "low": 936.857419, "close": 944.856201, "volume": 973689}, "trend_line": 960.544531, "activity_lines": {"activity_5": 950.755269, "activity_10": 967.593627, "activity_20": 972.379033, "activity_30": 969.232064}, "trend_signal": 0, "fair_value": 796.099403, "relative_strength": -2.568076, "rate_of_change": 0.0687429453895292, "market_dynamics": -0.996677, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 955.604499, "high": 963.603359, "low": 934.105873, "close": 934.357849, "volume": 850077}, "trend_line": 960.929427, "activity_lines": {"activity_5": 942.123279, "activity_10": 959.835729, "activity_20": 968.664679, "activity_30": 967.5426}, "trend_signal": 0, "fair_value": 797.091931, "relative_strength": -3.737853, "rate_of_change": 0.04007060449340335, "market_dynamics": -1.178308, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 925.609108, "high": 938.607201, "low": 851.612386, "close": 861.368896, "volume": 1909970}, "trend_line": 959.906144, "activity_lines": {"activity_5": 913.410986, "activity_10": 939.616079, "activity_20": 958.163141, "activity_30": 961.11934}, "trend_signal": 0, "fair_value": 797.647012, "relative_strength": -4.54997, "rate_of_change": -0.10648888162314465, "market_dynamics": -1.16753, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 805.127447, "high": 940.585832, "low": 803.127751, "close": 869.117676, "volume": 1853597}, "trend_line": 958.158022, "activity_lines": {"activity_5": 894.76381, "activity_10": 923.264015, "activity_20": 948.84345, "activity_30": 955.26202}, "trend_signal": 0, "fair_value": 798.328456, "relative_strength": -2.604883, "rate_of_change": -0.1821138463303846, "market_dynamics": -1.125358, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 896.113671, "high": 902.620613, "low": 877.222808, "close": 881.147339, "volume": 872309}, "trend_line": 956.494289, "activity_lines": {"activity_5": 885.325732, "activity_10": 911.471529, "activity_20": 941.141874, "activity_30": 950.293588}, "trend_signal": 0, "fair_value": 799.18151, "relative_strength": -4.975433, "rate_of_change": -0.17363868608303312, "market_dynamics": -1.156738, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 872.6483, "high": 920.642686, "low": 868.648766, "close": 912.143677, "volume": 1126157}, "trend_line": 955.455516, "activity_lines": {"activity_5": 889.983761, "activity_10": 907.304775, "activity_20": 936.85509, "activity_30": 947.432259}, "trend_signal": 0, "fair_value": 800.327755, "relative_strength": -3.313951, "rate_of_change": -0.10860211210314838, "market_dynamics": -1.094307, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 917.143144, "high": 942.890058, "low": 906.394438, "close": 940.64032, "volume": 2432915}, "trend_line": 955.541595, "activity_lines": {"activity_5": 906.321505, "activity_10": 909.977478, "activity_20": 935.652182, "activity_30": 946.47644}, "trend_signal": 0, "fair_value": 801.776794, "relative_strength": -2.473214, "rate_of_change": 0.009009210639173352, "market_dynamics": -0.90876, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 939.390511, "high": 947.458531, "low": 930.39156, "close": 942.765076, "volume": 436424}, "trend_line": 955.215269, "activity_lines": {"activity_5": 922.94867, "activity_10": 914.081187, "activity_20": 934.857278, "activity_30": 945.652148}, "trend_signal": 0, "fair_value": 803.325142, "relative_strength": -1.878091, "rate_of_change": -0.034150894289431175, "market_dynamics": -0.840568, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 958.138299, "high": 982.135504, "low": 954.162749, "close": 981.13562, "volume": 929887}, "trend_line": 956.033769, "activity_lines": {"activity_5": 946.939604, "activity_10": 925.722025, "activity_20": 937.821778, "activity_30": 947.324429}, "trend_signal": 0, "fair_value": 805.241981, "relative_strength": 0.464132, "rate_of_change": 0.08568749124549135, "market_dynamics": -0.477889, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 975.136404, "high": 986.135076, "low": 952.451918, "close": 963.637695, "volume": 753228}, "trend_line": 956.443972, "activity_lines": {"activity_5": 957.630033, "activity_10": 933.562699, "activity_20": 939.070131, "activity_30": 947.815005}, "trend_signal": 0, "fair_value": 806.813614, "relative_strength": -1.764392, "rate_of_change": 0.04290674799375461, "market_dynamics": -0.230374, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 974.886383, "high": 992.566367, "low": 974.886365, "close": 978.135986, "volume": 363198}, "trend_line": 957.720717, "activity_lines": {"activity_5": 967.653869, "activity_10": 943.566144, "activity_20": 941.706137, "activity_30": 949.214489}, "trend_signal": 0, "fair_value": 808.510218, "relative_strength": -0.998682, "rate_of_change": 0.13348873926511665, "market_dynamics": -0.105172, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 975.386336, "high": 996.424907, "low": 970.386918, "close": 993.634216, "volume": 443598}, "trend_line": 958.547575, "activity_lines": {"activity_5": 978.444295, "activity_10": 955.782363, "activity_20": 945.696476, "activity_30": 951.531489}, "trend_signal": 0, "fair_value": 810.49196, "relative_strength": -0.238901, "rate_of_change": 0.08633602524440491, "market_dynamics": 0.209583, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 994.384187, "high": 1002.883134, "low": 982.385475, "close": 992.134338, "volume": 492073}, "trend_line": 959.799353, "activity_lines": {"activity_5": 985.201835, "activity_10": 966.648124, "activity_20": 949.473574, "activity_30": 953.698377}, "trend_signal": 0, "fair_value": 812.716347, "relative_strength": -0.564643, "rate_of_change": 0.13059111854724006, "market_dynamics": 0.327217, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 992.134372, "high": 1010.882188, "low": 977.606037, "close": 987.634888, "volume": 1325922}, "trend_line": 960.442896, "activity_lines": {"activity_5": 987.168274, "activity_10": 974.318251, "activity_20": 952.84341, "activity_30": 955.494218}, "trend_signal": 0, "fair_value": 814.710083, "relative_strength": -0.207274, "rate_of_change": 0.06704974305187122, "market_dynamics": 0.550579, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 984.885179, "high": 1015.02873, "low": 982.1355, "close": 1014.881775, "volume": 781001}, "trend_line": 961.661393, "activity_lines": {"activity_5": 997.783724, "activity_10": 984.787498, "activity_20": 958.865154, "activity_30": 959.006404}, "trend_signal": 0, "fair_value": 816.983388, "relative_strength": 2.199976, "rate_of_change": 0.12686824017072604, "market_dynamics": 0.687034, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1017.881359, "high": 1028.380127, "low": 1012.921981, "close": 1022.38092, "volume": 1245798}, "trend_line": 962.746596, "activity_lines": {"activity_5": 1007.482617, "activity_10": 994.188691, "activity_20": 965.485471, "activity_30": 962.923793}, "trend_signal": 1, "fair_value": 819.16542, "relative_strength": 2.609544, "rate_of_change": 0.11284668469580318, "market_dynamics": 0.800617, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1022.880862, "high": 1029.880005, "low": 1020.386102, "close": 1025.880493, "volume": 1408450}, "trend_line": 964.148417, "activity_lines": {"activity_5": 1015.398372, "activity_10": 1002.221856, "activity_20": 972.348445, "activity_30": 966.996947}, "trend_signal": 1, "fair_value": 821.460929, "relative_strength": 1.571572, "rate_of_change": 0.14560643536152695, "market_dynamics": 0.958563, "expectation": {"probability": 59.5015, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1020.88107, "high": 1034.104505, "low": 1017.422756, "close": 1027.921997, "volume": 852866}, "trend_line": 966.25151, "activity_lines": {"activity_5": 1021.844877, "activity_10": 1009.076383, "activity_20": 979.27355, "activity_30": 971.111372}, "trend_signal": 1, "fair_value": 823.63578, "relative_strength": 1.15056, "rate_of_change": 0.218129591141574, "market_dynamics": 1.001402, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1030.421821, "high": 1042.42086, "low": 1023.922263, "close": 1041.670898, "volume": 485823}, "trend_line": 968.617102, "activity_lines": {"activity_5": 1030.488505, "activity_10": 1016.882402, "activity_20": 987.249407, "activity_30": 975.977139}, "trend_signal": 1, "fair_value": 825.792249, "relative_strength": 0.969784, "rate_of_change": 0.24482155789852192, "market_dynamics": 1.063965, "expectation": {"probability": 60.2983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1048.420367, "high": 1050.420215, "low": 1015.92289, "close": 1016.422852, "volume": 904137}, "trend_line": 970.328558, "activity_lines": {"activity_5": 1027.113717, "activity_10": 1018.997226, "activity_20": 992.370378, "activity_30": 979.061381}, "trend_signal": 1, "fair_value": 827.766049, "relative_strength": -1.003679, "rate_of_change": 0.17669066512104578, "market_dynamics": 1.022633, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1021.922444, "high": 1045.920581, "low": 1020.92252, "close": 1041.920898, "volume": 461321}, "trend_line": 973.306543, "activity_lines": {"activity_5": 1032.135539, "activity_10": 1024.788328, "activity_20": 999.544422, "activity_30": 983.680241}, "trend_signal": 1, "fair_value": 829.777561, "relative_strength": 1.053736, "rate_of_change": 0.30690480821651644, "market_dynamics": 0.944302, "expectation": {"probability": 60.1933, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1046.420663, "high": 1059.919619, "low": 1042.420895, "close": 1055.919922, "volume": 686105}, "trend_line": 975.875507, "activity_lines": {"activity_5": 1040.521037, "activity_10": 1031.964981, "activity_20": 1007.589494, "activity_30": 989.010137}, "trend_signal": 1, "fair_value": 831.902837, "relative_strength": 1.825013, "rate_of_change": 0.2639419223548708, "market_dynamics": 1.030846, "expectation": {"probability": 60.7343, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1056.41993, "high": 1061.919434, "low": 1042.420913, "close": 1061.919434, "volume": 461098}, "trend_line": 978.052877, "activity_lines": {"activity_5": 1048.903744, "activity_10": 1039.099988, "activity_20": 1015.627081, "activity_30": 994.561358}, "trend_signal": 1, "fair_value": 834.176291, "relative_strength": 0.350313, "rate_of_change": 0.22311964839588871, "market_dynamics": 1.072079, "expectation": {"probability": 61.3932, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1053.420006, "high": 1061.919513, "low": 1051.3042, "close": 1054.920044, "volume": 357044}, "trend_line": 979.89695, "activity_lines": {"activity_5": 1052.686825, "activity_10": 1043.693558, "activity_20": 1022.043056, "activity_30": 999.52053}, "trend_signal": 1, "fair_value": 836.516197, "relative_strength": 1.064215, "rate_of_change": 0.1885453274935748, "market_dynamics": 1.15311, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1056.919754, "high": 1066.919071, "low": 1042.920898, "close": 1058.919678, "volume": 617765}, "trend_line": 982.174298, "activity_lines": {"activity_5": 1056.919841, "activity_10": 1047.790968, "activity_20": 1027.955176, "activity_30": 1004.618771}, "trend_signal": 1, "fair_value": 838.83369, "relative_strength": 1.115077, "rate_of_change": 0.23240688727524608, "market_dynamics": 1.218384, "expectation": {"probability": 61.4399, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1062.919303, "high": 1077.418267, "low": 1061.050595, "close": 1074.918457, "volume": 604672}, "trend_line": 984.560002, "activity_lines": {"activity_5": 1063.652661, "activity_10": 1053.996558, "activity_20": 1034.544454, "activity_30": 1010.602265}, "trend_signal": 1, "fair_value": 841.441944, "relative_strength": 1.736769, "rate_of_change": 0.24290026778933616, "market_dynamics": 1.198733, "expectation": {"probability": 61.7433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1077.418197, "high": 1085.917489, "low": 1074.918327, "close": 1081.417969, "volume": 579258}, "trend_line": 987.337331, "activity_lines": {"activity_5": 1070.352149, "activity_10": 1060.428649, "activity_20": 1040.977616, "activity_30": 1016.851166}, "trend_signal": 1, "fair_value": 844.275261, "relative_strength": 3.018362, "rate_of_change": 0.28208834345881695, "market_dynamics": 1.201637, "expectation": {"probability": 62.099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1084.41783, "high": 1092.417047, "low": 1073.497482, "close": 1081.917969, "volume": 450931}, "trend_line": 990.947872, "activity_lines": {"activity_5": 1075.518433, "activity_10": 1065.941877, "activity_20": 1046.788026, "activity_30": 1022.953142}, "trend_signal": 1, "fair_value": 847.122994, "relative_strength": 2.255522, "rate_of_change": 0.36568464360029473, "market_dynamics": 1.148041, "expectation": {"probability": 62.448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1087.417565, "high": 1103.416306, "low": 1081.917911, "close": 1102.416382, "volume": 509574}, "trend_line": 996.12489, "activity_lines": {"activity_5": 1086.184286, "activity_10": 1074.200344, "activity_20": 1053.888034, "activity_30": 1030.144659}, "trend_signal": 1, "fair_value": 850.092516, "relative_strength": 1.876711, "rate_of_change": 0.5224309114818998, "market_dynamics": 1.132976, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1102.916336, "high": 1107.415965, "low": 1085.417603, "close": 1085.417603, "volume": 836966}, "trend_line": 1001.051902, "activity_lines": {"activity_5": 1088.017456, "activity_10": 1078.263661, "activity_20": 1058.791582, "activity_30": 1035.905479}, "trend_signal": 1, "fair_value": 853.017757, "relative_strength": 0.989335, "rate_of_change": 0.49461789876568496, "market_dynamics": 1.069005, "expectation": {"probability": 62.5735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1088.917312, "high": 1100.916491, "low": 1070.946231, "close": 1081.945679, "volume": 763986}, "trend_line": 1005.621552, "activity_lines": {"activity_5": 1086.926791, "activity_10": 1080.441269, "activity_20": 1062.784568, "activity_30": 1041.124433}, "trend_signal": 1, "fair_value": 855.862275, "relative_strength": 1.430049, "rate_of_change": 0.4564848227020212, "market_dynamics": 0.950461, "expectation": {"probability": 62.0743, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1094.444907, "high": 1108.394287, "low": 1092.445008, "close": 1108.394287, "volume": 481159}, "trend_line": 1011.422766, "activity_lines": {"activity_5": 1094.183846, "activity_10": 1086.699991, "activity_20": 1068.802136, "activity_30": 1047.754932}, "trend_signal": 1, "fair_value": 858.719357, "relative_strength": 0.781781, "rate_of_change": 0.5768784478079755, "market_dynamics": 0.933196, "expectation": {"probability": 62.0947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1116.943923, "high": 1130.44329, "low": 1113.944045, "close": 1115.44397, "volume": 461575}, "trend_line": 1019.891935, "activity_lines": {"activity_5": 1101.992375, "activity_10": 1093.286395, "activity_20": 1074.944626, "activity_30": 1054.465977}, "trend_signal": 1, "fair_value": 861.702521, "relative_strength": 0.676865, "rate_of_change": 0.8373520237728133, "market_dynamics": 0.867704, "expectation": {"probability": 62.3754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1116.443898, "high": 1121.443647, "low": 1088.156265, "close": 1088.44519, "volume": 659385}, "trend_line": 1027.202852, "activity_lines": {"activity_5": 1098.566243, "activity_10": 1093.990756, "activity_20": 1077.928615, "activity_30": 1058.888768}, "trend_signal": 1, "fair_value": 864.305983, "relative_strength": -1.281276, "rate_of_change": 0.7168325142212154, "market_dynamics": 0.695471, "expectation": {"probability": 61.2354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1108.444239, "high": 1125.443428, "low": 1091.94509, "close": 1106.944336, "volume": 914283}, "trend_line": 1034.729419, "activity_lines": {"activity_5": 1102.237907, "activity_10": 1097.44905, "activity_20": 1082.194378, "activity_30": 1064.03338}, "trend_signal": 1, "fair_value": 867.017617, "relative_strength": 0.304877, "rate_of_change": 0.7327245037672573, "market_dynamics": 0.703333, "expectation": {"probability": 62.0011, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1107.944228, "high": 1109.944127, "low": 1067.882367, "close": 1078.445801, "volume": 1130637}, "trend_line": 1040.272823, "activity_lines": {"activity_5": 1094.974943, "activity_10": 1094.852617, "activity_20": 1083.307602, "activity_30": 1066.853791}, "trend_signal": 1, "fair_value": 869.476088, "relative_strength": -0.582026, "rate_of_change": 0.5357346469724767, "market_dynamics": 0.418888, "expectation": {"probability": 61.0158, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1087.94537, "high": 1119.943709, "low": 1083.095638, "close": 1117.193848, "volume": 517353}, "trend_line": 1046.157941, "activity_lines": {"activity_5": 1100.86132, "activity_10": 1099.237149, "activity_20": 1087.844141, "activity_30": 1071.816438}, "trend_signal": 1, "fair_value": 872.163723, "relative_strength": 1.12777, "rate_of_change": 0.5657283233669481, "market_dynamics": 0.186026, "expectation": {"probability": 61.5621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1102.444598, "high": 1127.060315, "low": 1102.444598, "close": 1122.443604, "volume": 499119}, "trend_line": 1052.147225, "activity_lines": {"activity_5": 1107.910978, "activity_10": 1103.925713, "activity_20": 1092.445831, "activity_30": 1076.738094}, "trend_signal": 1, "fair_value": 874.958693, "relative_strength": 2.21754, "rate_of_change": 0.5725028473497004, "market_dynamics": 0.106589, "expectation": {"probability": 62.044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1124.9435, "high": 1131.443144, "low": 1114.944005, "close": 1117.443848, "volume": 456553}, "trend_line": 1056.690833, "activity_lines": {"activity_5": 1112.827409, "activity_10": 1106.9684, "activity_20": 1096.12125, "activity_30": 1080.950779}, "trend_signal": 1, "fair_value": 877.855364, "relative_strength": 1.999026, "rate_of_change": 0.4318414659127364, "market_dynamics": -0.150858, "expectation": {"probability": 62.787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1121.94365, "high": 1125.575426, "low": 1105.94445, "close": 1122.943604, "volume": 686349}, "trend_line": 1062.00103, "activity_lines": {"activity_5": 1117.643848, "activity_10": 1110.737815, "activity_20": 1099.959633, "activity_30": 1085.225152}, "trend_signal": 1, "fair_value": 880.792096, "relative_strength": 0.028188, "rate_of_change": 0.5025308097850971, "market_dynamics": -0.090601, "expectation": {"probability": 62.7527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1124.94346, "high": 1132.443078, "low": 1124.433476, "close": 1131.693115, "volume": 154235}, "trend_line": 1067.119601, "activity_lines": {"activity_5": 1124.310173, "activity_10": 1115.415761, "activity_20": 1104.12406, "activity_30": 1089.721415}, "trend_signal": 1, "fair_value": 883.788919, "relative_strength": 1.156671, "rate_of_change": 0.4819742029817243, "market_dynamics": -0.121507, "expectation": {"probability": 63.0383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1134.942961, "high": 1150.942128, "low": 1125.67936, "close": 1126.443359, "volume": 659644}, "trend_line": 1071.546572, "activity_lines": {"activity_5": 1125.676758, "activity_10": 1118.234706, "activity_20": 1107.361024, "activity_30": 1093.548754}, "trend_signal": 1, "fair_value": 886.684813, "relative_strength": -0.055683, "rate_of_change": 0.41485237417168075, "market_dynamics": -0.167432, "expectation": {"probability": 63.1947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1131.943126, "high": 1149.432273, "low": 1131.463169, "close": 1147.442383, "volume": 439641}, "trend_line": 1076.723507, "activity_lines": {"activity_5": 1133.426383, "activity_10": 1124.54349, "activity_20": 1112.262069, "activity_30": 1098.445258}, "trend_signal": 1, "fair_value": 889.62228, "relative_strength": 0.099442, "rate_of_change": 0.4831273913122982, "market_dynamics": -0.066177, "expectation": {"probability": 63.0783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1144.442515, "high": 1153.942013, "low": 1142.442605, "close": 1149.465088, "volume": 598258}, "trend_line": 1082.117847, "activity_lines": {"activity_5": 1140.183659, "activity_10": 1130.63825, "activity_20": 1116.948501, "activity_30": 1103.138264}, "trend_signal": 1, "fair_value": 892.589532, "relative_strength": -0.761704, "rate_of_change": 0.5009958420086817, "market_dynamics": 0.128639, "expectation": {"probability": 63.1405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1135.965576, "high": 1143.465302, "low": 1122.236989, "close": 1141.465332, "volume": 509390}, "trend_line": 1086.337299, "activity_lines": {"activity_5": 1142.1396, "activity_10": 1134.169056, "activity_20": 1120.422837, "activity_30": 1106.967134}, "trend_signal": 1, "fair_value": 895.386164, "relative_strength": -0.48035, "rate_of_change": 0.3899253682672186, "market_dynamics": 0.250787, "expectation": {"probability": 62.6549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1139.965362, "high": 1157.464891, "low": 1133.965591, "close": 1140.965332, "volume": 627437}, "trend_line": 1090.290112, "activity_lines": {"activity_5": 1142.694092, "activity_10": 1136.981299, "activity_20": 1123.456479, "activity_30": 1110.491523}, "trend_signal": 1, "fair_value": 898.07387, "relative_strength": -1.242213, "rate_of_change": 0.363866085021525, "market_dynamics": 0.289115, "expectation": {"probability": 61.8815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1131.965634, "high": 1155.464891, "low": 1115.966108, "close": 1141.965332, "volume": 639561}, "trend_line": 1094.159607, "activity_lines": {"activity_5": 1142.96377, "activity_10": 1138.838641, "activity_20": 1126.27085, "activity_30": 1113.825408}, "trend_signal": 1, "fair_value": 900.865699, "relative_strength": -2.488261, "rate_of_change": 0.3549050805296254, "market_dynamics": 0.205873, "expectation": {"probability": 62.272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1148.965133, "high": 1160.464768, "low": 1099.966607, "close": 1141.965332, "volume": 366102}, "trend_line": 1097.961052, "activity_lines": {"activity_5": 1142.198649, "activity_10": 1140.245592, "activity_20": 1128.7969, "activity_30": 1116.909648}, "trend_signal": 1, "fair_value": 903.662333, "relative_strength": -3.111202, "rate_of_change": 0.34743057371885394, "market_dynamics": -0.031144, "expectation": {"probability": 63.1918, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1140.465378, "high": 1151.965073, "low": 1130.465712, "close": 1150.465088, "volume": 617978}, "trend_line": 1101.587525, "activity_lines": {"activity_5": 1144.631917, "activity_10": 1142.843013, "activity_20": 1131.846511, "activity_30": 1120.297006}, "trend_signal": 1, "fair_value": 906.607963, "relative_strength": -4.462764, "rate_of_change": 0.33029158852164864, "market_dynamics": -0.093676, "expectation": {"probability": 63.24, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1147.965211, "high": 1164.464616, "low": 1140.565411, "close": 1152.964966, "volume": 1279059}, "trend_line": 1106.138928, "activity_lines": {"activity_5": 1147.831812, "activity_10": 1145.294571, "activity_20": 1134.905403, "activity_30": 1123.611679}, "trend_signal": 1, "fair_value": 909.492727, "relative_strength": -6.140673, "rate_of_change": 0.4131676236983679, "market_dynamics": 0.12281, "expectation": {"probability": 62.8811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1136.465498, "high": 1147.455155, "low": 1113.19123, "close": 1119.466064, "volume": 914778}, "trend_line": 1108.723767, "activity_lines": {"activity_5": 1139.098763, "activity_10": 1141.109577, "activity_20": 1134.452268, "activity_30": 1124.471494}, "trend_signal": 1, "fair_value": 912.262872, "relative_strength": -3.318155, "rate_of_change": 0.23368122525743656, "market_dynamics": -0.091936, "expectation": {"probability": 64.3469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1101.466536, "high": 1134.043546, "low": 1096.966673, "close": 1106.466431, "volume": 967074}, "trend_line": 1110.408651, "activity_lines": {"activity_5": 1127.465788, "activity_10": 1134.783323, "activity_20": 1132.582405, "activity_30": 1124.32586}, "trend_signal": 1, "fair_value": 915.00495, "relative_strength": -4.208222, "rate_of_change": 0.15196607578450252, "market_dynamics": -0.301634, "expectation": {"probability": 64.359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1116.966142, "high": 1124.465868, "low": 1083.967163, "close": 1083.967163, "volume": 2040842}, "trend_line": 1111.143575, "activity_lines": {"activity_5": 1110.69965, "activity_10": 1124.72951, "activity_20": 1128.578935, "activity_30": 1122.619957}, "trend_signal": 0, "fair_value": 917.581176, "relative_strength": -2.911953, "rate_of_change": 0.06618500309217168, "market_dynamics": -0.562946, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1066.967632, "high": 1129.295697, "low": 1065.617697, "close": 1069.967529, "volume": 2509790}, "trend_line": 1111.645158, "activity_lines": {"activity_5": 1093.133512, "activity_10": 1113.284404, "activity_20": 1123.392056, "activity_30": 1119.963438}, "trend_signal": 0, "fair_value": 919.897064, "relative_strength": -4.62882, "rate_of_change": 0.04514115108841648, "market_dynamics": -1.03251, "expectation": {"probability": 65.3975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1066.967666, "high": 1115.466127, "low": 1065.967696, "close": 1101.966553, "volume": 1428397}, "trend_line": 1113.080054, "activity_lines": {"activity_5": 1091.60022, "activity_10": 1109.102712, "activity_20": 1121.340691, "activity_30": 1119.339012}, "trend_signal": 0, "fair_value": 922.422879, "relative_strength": -6.168162, "rate_of_change": 0.1290785993780203, "market_dynamics": -1.001306, "expectation": {"probability": 59.9052, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1103.966447, "high": 1141.965302, "low": 1093.966751, "close": 1140.965332, "volume": 1569241}, "trend_line": 1115.281616, "activity_lines": {"activity_5": 1106.466414, "activity_10": 1112.729867, "activity_20": 1123.0272, "activity_30": 1121.138062}, "trend_signal": 0, "fair_value": 925.15765, "relative_strength": -4.327875, "rate_of_change": 0.1977900863543789, "market_dynamics": -0.795921, "expectation": {"probability": 63.8975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1131.965651, "high": 1179.0, "low": 1129.965712, "close": 1178.0, "volume": 1747543}, "trend_line": 1118.501017, "activity_lines": {"activity_5": 1132.244214, "activity_10": 1123.090598, "activity_20": 1127.943108, "activity_30": 1125.18441}, "trend_signal": 1, "fair_value": 928.125818, "relative_strength": -1.910056, "rate_of_change": 0.2886626080636535, "market_dynamics": -0.449994, "expectation": {"probability": 62.6195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1171.0, "high": 1178.130005, "low": 1165.296997, "close": 1171.0, "volume": 2064970}, "trend_line": 1121.470418, "activity_lines": {"activity_5": 1150.919775, "activity_10": 1131.523426, "activity_20": 1131.902797, "activity_30": 1128.571441}, "trend_signal": 1, "fair_value": 931.036299, "relative_strength": 0.141585, "rate_of_change": 0.26548040233029685, "market_dynamics": -0.076202, "expectation": {"probability": 62.3, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1173.5, "high": 1188.0, "low": 1164.5, "close": 1186.5, "volume": 1589987}, "trend_line": 1124.273206, "activity_lines": {"activity_5": 1168.959814, "activity_10": 1142.246533, "activity_20": 1137.107454, "activity_30": 1132.766898}, "trend_signal": 1, "fair_value": 934.067765, "relative_strength": 1.528208, "rate_of_change": 0.24992081422873197, "market_dynamics": 0.308417, "expectation": {"probability": 62.3409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1180.5, "high": 1208.5, "low": 1178.5, "close": 1202.5, "volume": 1107607}, "trend_line": 1128.175952, "activity_lines": {"activity_5": 1184.564355, "activity_10": 1155.223551, "activity_20": 1143.507083, "activity_30": 1137.813788}, "trend_signal": 1, "fair_value": 937.196188, "relative_strength": 4.082848, "rate_of_change": 0.3471350183542468, "market_dynamics": 0.51816, "expectation": {"probability": 62.2887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1203.0, "high": 1220.5, "low": 1193.5, "close": 1207.5, "volume": 3792703}, "trend_line": 1132.361096, "activity_lines": {"activity_5": 1195.133333, "activity_10": 1168.209022, "activity_20": 1150.004062, "activity_30": 1142.931468}, "trend_signal": 1, "fair_value": 940.284576, "relative_strength": 4.804591, "rate_of_change": 0.37096553889317757, "market_dynamics": 0.73052, "expectation": {"probability": 62.4273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1199.0, "high": 1223.5, "low": 1197.0, "close": 1223.0, "volume": 394600}, "trend_line": 1136.181287, "activity_lines": {"activity_5": 1206.433333, "activity_10": 1182.412058, "activity_20": 1157.616246, "activity_30": 1148.779139}, "trend_signal": 1, "fair_value": 943.485138, "relative_strength": 3.291392, "rate_of_change": 0.33736508729367565, "market_dynamics": 0.772574, "expectation": {"probability": 63.1987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1231.0, "high": 1237.0, "low": 1223.0, "close": 1236.5, "volume": 365147}, "trend_line": 1140.216488, "activity_lines": {"activity_5": 1219.233333, "activity_10": 1196.950848, "activity_20": 1166.054352, "activity_30": 1155.251314}, "trend_signal": 1, "fair_value": 946.696949, "relative_strength": 4.87352, "rate_of_change": 0.3551546787620975, "market_dynamics": 0.798307, "expectation": {"probability": 63.1987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b01245e-55fc-464c-a731-311d169f124c/", "share_image": "https://sharemaestro.com/terminal/6b01245e-55fc-464c-a731-311d169f124c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}