{"ticker": {"uuid": "6b02f872-ff93-4054-bf80-7e16e5e87716", "symbol": "NFLE", "name": "Leverage Shares 2x Netflix ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFLE fell 21.62%, moving from 55.50 to 43.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.36 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.50"}, {"label": "12-Week Change", "value": "-21.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.36"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 42.799999, "close": 43.5, "volume": 285}, "trend_line": 54.27, "activity_lines": {"activity_5": 45.113334, "activity_10": 48.253636, "activity_20": 49.692857, "activity_30": 50.52957}, "trend_signal": 0, "fair_value": 54.224263, "relative_strength": -46.359569, "rate_of_change": -2.4418006557917074, "market_dynamics": 0.524741, "expectation": {"probability": 45.4802, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.217501, "high": 19.84, "low": 18.3675, "close": 19.84, "volume": 0}, "trend_line": 13.434625, "activity_lines": {"activity_5": 17.600667, "activity_10": 15.612727, "activity_20": 14.319929, "activity_30": 13.975132}, "trend_signal": 1, "fair_value": 44.297626, "relative_strength": 77.27279, "rate_of_change": 2.2970224986632877, "market_dynamics": 1.032141, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.014999, "high": 22.26, "low": 20.014999, "close": 21.442499, "volume": 0}, "trend_line": 13.772792, "activity_lines": {"activity_5": 19.247166, "activity_10": 16.884363, "activity_20": 15.022548, "activity_30": 14.491769}, "trend_signal": 1, "fair_value": 44.050912, "relative_strength": 84.489629, "rate_of_change": 2.517130176688968, "market_dynamics": 1.299707, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.442499, "high": 21.442499, "low": 19.545, "close": 19.545, "volume": 35}, "trend_line": 14.042458, "activity_lines": {"activity_5": 19.719, "activity_10": 17.659636, "activity_20": 15.518869, "activity_30": 14.864169}, "trend_signal": 1, "fair_value": 43.78245, "relative_strength": 68.270456, "rate_of_change": 1.9579617553216446, "market_dynamics": 1.43179, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.6525, "high": 21.270041, "low": 19.6525, "close": 21.030001, "volume": 8}, "trend_line": 14.302625, "activity_lines": {"activity_5": 20.402167, "activity_10": 18.588455, "activity_20": 16.145595, "activity_30": 15.314978}, "trend_signal": 1, "fair_value": 43.490303, "relative_strength": 74.81704, "rate_of_change": 1.8527169531146253, "market_dynamics": 1.386704, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.27, "high": 21.725, "low": 20.737499, "close": 21.3125, "volume": 0}, "trend_line": 14.551125, "activity_lines": {"activity_5": 20.802833, "activity_10": 19.402773, "activity_20": 16.772571, "activity_30": 15.767228}, "trend_signal": 1, "fair_value": 43.111569, "relative_strength": 79.213383, "rate_of_change": 1.7374433014918584, "market_dynamics": 1.280371, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.334999, "high": 22.645, "low": 20.9125, "close": 21.605, "volume": 140}, "trend_line": 14.859458, "activity_lines": {"activity_5": 21.1265, "activity_10": 20.1015, "activity_20": 17.394524, "activity_30": 16.222317}, "trend_signal": 1, "fair_value": 42.80471, "relative_strength": 72.929749, "rate_of_change": 2.1189633103969574, "market_dynamics": 1.278068, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.987499, "high": 24.807501, "low": 19.785, "close": 19.785, "volume": 0}, "trend_line": 15.173125, "activity_lines": {"activity_5": 20.725833, "activity_10": 20.290591, "activity_20": 17.808869, "activity_30": 16.540094}, "trend_signal": 1, "fair_value": 42.509646, "relative_strength": 50.937604, "rate_of_change": 2.1108912586179156, "market_dynamics": 1.08805, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.705, "high": 19.80225, "low": 18.7925, "close": 19.2125, "volume": 164}, "trend_line": 15.49, "activity_lines": {"activity_5": 20.244833, "activity_10": 20.257864, "activity_20": 18.132262, "activity_30": 16.800699}, "trend_signal": 1, "fair_value": 42.207899, "relative_strength": 43.655044, "rate_of_change": 2.0883964245994124, "market_dynamics": 1.036118, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.584999, "high": 20.584999, "low": 18.78223, "close": 19.5175, "volume": 188}, "trend_line": 15.737583, "activity_lines": {"activity_5": 19.887667, "activity_10": 20.209273, "activity_20": 18.444143, "activity_30": 17.060538}, "trend_signal": 1, "fair_value": 41.892017, "relative_strength": 45.934613, "rate_of_change": 1.598340865074245, "market_dynamics": 0.993188, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.157499, "high": 20.85, "low": 19.3825, "close": 19.3825, "volume": 10}, "trend_line": 15.932833, "activity_lines": {"activity_5": 19.586333, "activity_10": 20.060909, "activity_20": 18.703274, "activity_30": 17.295694}, "trend_signal": 1, "fair_value": 41.61088, "relative_strength": 43.595904, "rate_of_change": 1.2406606529096602, "market_dynamics": 0.671427, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.795, "high": 19.795, "low": 17.5825, "close": 17.5825, "volume": 0}, "trend_line": 16.057167, "activity_lines": {"activity_5": 18.813667, "activity_10": 19.572773, "activity_20": 18.758821, "activity_30": 17.402124}, "trend_signal": 1, "fair_value": 41.297466, "relative_strength": 33.141152, "rate_of_change": 0.7803634168512233, "market_dynamics": 0.403636, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.415001, "high": 20.577499, "low": 17.415001, "close": 18.372499, "volume": 3}, "trend_line": 16.133917, "activity_lines": {"activity_5": 18.5725, "activity_10": 19.269318, "activity_20": 18.866202, "activity_30": 17.5515}, "trend_signal": 1, "fair_value": 40.939245, "relative_strength": 35.61766, "rate_of_change": 0.4779797083757088, "market_dynamics": 0.015611, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.49, "high": 21.07, "low": 19.49, "close": 21.07, "volume": 0}, "trend_line": 16.261917, "activity_lines": {"activity_5": 19.324666, "activity_10": 19.512136, "activity_20": 19.205464, "activity_30": 17.869957}, "trend_signal": 1, "fair_value": 40.657001, "relative_strength": 50.253952, "rate_of_change": 0.7933597278329876, "market_dynamics": -0.267339, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.7925, "high": 22.184999, "low": 20.7925, "close": 21.309999, "volume": 0}, "trend_line": 16.457833, "activity_lines": {"activity_5": 20.032999, "activity_10": 19.770863, "activity_20": 19.529821, "activity_30": 18.19564}, "trend_signal": 1, "fair_value": 40.370142, "relative_strength": 49.025473, "rate_of_change": 1.2047534125281811, "market_dynamics": -0.395701, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.504999, "high": 21.504999, "low": 17.139999, "close": 17.139999, "volume": 0}, "trend_line": 16.548917, "activity_lines": {"activity_5": 19.231833, "activity_10": 19.266318, "activity_20": 19.412262, "activity_30": 18.23965}, "trend_signal": 1, "fair_value": 40.099886, "relative_strength": 14.947437, "rate_of_change": 0.5534385966852294, "market_dynamics": -0.510977, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.09, "high": 17.09, "low": 15.987, "close": 15.987, "volume": 0}, "trend_line": 16.601567, "activity_lines": {"activity_5": 18.195833, "activity_10": 18.628, "activity_20": 19.160559, "activity_30": 18.203398}, "trend_signal": 1, "fair_value": 39.817175, "relative_strength": 6.637998, "rate_of_change": 0.3181477071883306, "market_dynamics": -0.657902, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.022499, "high": 17.19519, "low": 15.391, "close": 15.575, "volume": 3}, "trend_line": 16.716233, "activity_lines": {"activity_5": 17.128866, "activity_10": 18.016918, "activity_20": 18.849562, "activity_30": 18.137168}, "trend_signal": 1, "fair_value": 39.462303, "relative_strength": 4.137596, "rate_of_change": 0.6906938363107514, "market_dynamics": -0.869988, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.1595, "high": 16.1595, "low": 14.896, "close": 15.4435, "volume": 570}, "trend_line": 16.874517, "activity_lines": {"activity_5": 16.204566, "activity_10": 17.458472, "activity_20": 18.515255, "activity_30": 18.055056}, "trend_signal": 0, "fair_value": 39.072549, "relative_strength": 3.920237, "rate_of_change": 0.9468879741027891, "market_dynamics": -0.937293, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.9095, "high": 16.316, "low": 13.6655, "close": 13.6655, "volume": 547}, "trend_line": 16.9587, "activity_lines": {"activity_5": 15.0627, "activity_10": 16.645282, "activity_20": 18.010883, "activity_30": 17.848022}, "trend_signal": 0, "fair_value": 38.671559, "relative_strength": -9.836894, "rate_of_change": 0.49887650117629706, "market_dynamics": -0.904835, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.689, "high": 16.9855, "low": 13.325, "close": 16.9855, "volume": 440}, "trend_line": 17.103883, "activity_lines": {"activity_5": 15.537133, "activity_10": 16.542127, "activity_20": 17.830866, "activity_30": 17.849751}, "trend_signal": 0, "fair_value": 38.291851, "relative_strength": 14.292731, "rate_of_change": 0.8560974603006091, "market_dynamics": -0.707897, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.066, "high": 18.218, "low": 17.066, "close": 17.094999, "volume": 340}, "trend_line": 17.251467, "activity_lines": {"activity_5": 16.058366, "activity_10": 16.502463, "activity_20": 17.669419, "activity_30": 17.849178}, "trend_signal": 0, "fair_value": 38.015088, "relative_strength": 16.12199, "rate_of_change": 0.8628683907625065, "market_dynamics": -0.52694, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.639, "high": 19.464001, "low": 17.576, "close": 19.464001, "volume": 0}, "trend_line": 17.463017, "activity_lines": {"activity_5": 17.2954, "activity_10": 16.902391, "activity_20": 17.746662, "activity_30": 17.991922}, "trend_signal": 0, "fair_value": 37.740755, "relative_strength": 28.38699, "rate_of_change": 1.2262725251133657, "market_dynamics": -0.445334, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.469, "high": 20.421499, "low": 19.469, "close": 20.421499, "volume": 72}, "trend_line": 17.705733, "activity_lines": {"activity_5": 18.592333, "activity_10": 17.456563, "activity_20": 17.924516, "activity_30": 18.182792}, "trend_signal": 0, "fair_value": 37.488328, "relative_strength": 34.10734, "rate_of_change": 1.3898858370234533, "market_dynamics": -0.220696, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.733999, "high": 22.028999, "low": 20.733999, "close": 22.028999, "volume": 0}, "trend_line": 18.043117, "activity_lines": {"activity_5": 20.093233, "activity_10": 18.3148, "activity_20": 18.251293, "activity_30": 18.461713}, "trend_signal": 1, "fair_value": 37.246207, "relative_strength": 40.063238, "rate_of_change": 1.9055071032642374, "market_dynamics": -0.041402, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.528999, "high": 24.004, "low": 22.528999, "close": 23.2435, "volume": 34}, "trend_line": 18.4169, "activity_lines": {"activity_5": 21.4414, "activity_10": 19.380782, "activity_20": 18.688978, "activity_30": 18.797221}, "trend_signal": 1, "fair_value": 37.021005, "relative_strength": 45.994452, "rate_of_change": 2.0716099108596344, "market_dynamics": 0.220157, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.2925, "high": 23.34, "low": 22.556, "close": 22.511, "volume": 130}, "trend_line": 18.774767, "activity_lines": {"activity_5": 22.1282, "activity_10": 20.202609, "activity_20": 19.047707, "activity_30": 19.061357}, "trend_signal": 1, "fair_value": 36.77162, "relative_strength": 39.060786, "rate_of_change": 1.9431446117424886, "market_dynamics": 0.452519, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.825001, "high": 21.825001, "low": 20.575001, "close": 21.177, "volume": 290}, "trend_line": 19.037, "activity_lines": {"activity_5": 22.009266, "activity_10": 20.663273, "activity_20": 19.275074, "activity_30": 19.21634}, "trend_signal": 1, "fair_value": 36.491825, "relative_strength": 29.28704, "rate_of_change": 1.396731048646294, "market_dynamics": 0.580075, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.4625, "high": 22.979, "low": 21.85, "close": 22.436001, "volume": 140}, "trend_line": 19.2752, "activity_lines": {"activity_5": 22.1958, "activity_10": 21.250991, "activity_20": 19.615717, "activity_30": 19.43563}, "trend_signal": 1, "fair_value": 36.193594, "relative_strength": 35.048717, "rate_of_change": 1.2512475705205792, "market_dynamics": 0.627385, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.8335, "high": 24.573, "low": 23.8335, "close": 24.112, "volume": 640}, "trend_line": 19.566267, "activity_lines": {"activity_5": 22.8067, "activity_10": 22.0163, "activity_20": 20.100628, "activity_30": 19.747682}, "trend_signal": 1, "fair_value": 35.917934, "relative_strength": 40.701504, "rate_of_change": 1.5100595583962717, "market_dynamics": 0.777777, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.8235, "high": 23.8235, "low": 23.708, "close": 23.708, "volume": 0}, "trend_line": 19.733367, "activity_lines": {"activity_5": 23.144067, "activity_10": 22.518218, "activity_20": 20.525186, "activity_30": 20.01489}, "trend_signal": 1, "fair_value": 35.63946, "relative_strength": 35.639528, "rate_of_change": 0.8540208512947378, "market_dynamics": 0.768679, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.259501, "high": 22.820999, "low": 21.745001, "close": 22.491501, "volume": 85}, "trend_line": 19.82175, "activity_lines": {"activity_5": 23.044967, "activity_10": 22.676728, "activity_20": 20.813288, "activity_30": 20.192834}, "trend_signal": 1, "fair_value": 35.363764, "relative_strength": 27.934634, "rate_of_change": 0.44788606019439214, "market_dynamics": 0.744814, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.363001, "high": 24.471001, "low": 22.320999, "close": 24.471001, "volume": 130}, "trend_line": 19.9227, "activity_lines": {"activity_5": 23.607001, "activity_10": 23.097028, "activity_20": 21.266538, "activity_30": 20.492786}, "trend_signal": 1, "fair_value": 35.122937, "relative_strength": 38.643467, "rate_of_change": 0.5092890385561185, "market_dynamics": 0.801679, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.0315, "high": 24.0315, "low": 22.938499, "close": 22.938499, "volume": 260}, "trend_line": 20.035817, "activity_lines": {"activity_5": 23.4386, "activity_10": 23.147655, "activity_20": 21.544795, "activity_30": 20.687354}, "trend_signal": 1, "fair_value": 34.766357, "relative_strength": 31.390171, "rate_of_change": 0.567779467642451, "market_dynamics": 0.687462, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.68, "high": 31.037001, "low": 23.5625, "close": 32.6745, "volume": 119}, "trend_line": 20.423967, "activity_lines": {"activity_5": 26.482033, "activity_10": 24.9227, "activity_20": 22.741393, "activity_30": 21.502753}, "trend_signal": 1, "fair_value": 34.495328, "relative_strength": 79.648361, "rate_of_change": 1.9372806209998799, "market_dynamics": 0.868572, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.038502, "high": 32.768002, "low": 29.548309, "close": 31.712999, "volume": 92}, "trend_line": 20.77065, "activity_lines": {"activity_5": 28.634133, "activity_10": 26.329373, "activity_20": 23.792302, "activity_30": 22.231077}, "trend_signal": 1, "fair_value": 34.244226, "relative_strength": 72.055288, "rate_of_change": 1.6974322373317519, "market_dynamics": 1.112527, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.327999, "high": 31.92, "low": 31.194, "close": 31.259001, "volume": 14}, "trend_line": 21.09245, "activity_lines": {"activity_5": 30.101233, "activity_10": 27.499509, "activity_20": 24.730579, "activity_30": 22.907745}, "trend_signal": 1, "fair_value": 33.97688, "relative_strength": 67.662003, "rate_of_change": 1.5493015384689437, "market_dynamics": 1.273657, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.8445, "high": 33.903999, "low": 31.285391, "close": 33.903999, "volume": 99}, "trend_line": 21.563083, "activity_lines": {"activity_5": 31.8655, "activity_10": 28.9915, "activity_20": 25.848036, "activity_30": 23.734297}, "trend_signal": 1, "fair_value": 33.748155, "relative_strength": 75.019163, "rate_of_change": 2.231286550400733, "market_dynamics": 1.454706, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.688999, "high": 33.688999, "low": 32.404499, "close": 33.259998, "volume": 3}, "trend_line": 22.031333, "activity_lines": {"activity_5": 32.786232, "activity_10": 30.135, "activity_20": 26.816878, "activity_30": 24.488936}, "trend_signal": 1, "fair_value": 33.526425, "relative_strength": 68.604497, "rate_of_change": 2.1715354896143615, "market_dynamics": 1.430008, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.827, "high": 36.380001, "low": 33.222, "close": 36.380001, "volume": 91}, "trend_line": 22.593417, "activity_lines": {"activity_5": 34.058866, "activity_10": 31.648972, "activity_20": 27.998024, "activity_30": 25.414657}, "trend_signal": 1, "fair_value": 33.303925, "relative_strength": 80.637936, "rate_of_change": 2.5512936507291624, "market_dynamics": 1.410085, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.681499, "high": 37.681499, "low": 35.0825, "close": 35.487, "volume": 0}, "trend_line": 23.130233, "activity_lines": {"activity_5": 34.7868, "activity_10": 32.777527, "activity_20": 28.985957, "activity_30": 26.246501}, "trend_signal": 1, "fair_value": 33.0757, "relative_strength": 72.609793, "rate_of_change": 2.3759841196221085, "market_dynamics": 1.365743, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.373501, "high": 37.589001, "low": 35.373501, "close": 35.9035, "volume": 186}, "trend_line": 23.740933, "activity_lines": {"activity_5": 35.401967, "activity_10": 33.767645, "activity_20": 29.925455, "activity_30": 27.070583}, "trend_signal": 1, "fair_value": 32.900114, "relative_strength": 69.311638, "rate_of_change": 2.6402673937612207, "market_dynamics": 1.36679, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.349998, "high": 38.224499, "low": 36.34417, "close": 38.202, "volume": 3}, "trend_line": 24.401917, "activity_lines": {"activity_5": 36.473667, "activity_10": 34.931818, "activity_20": 30.994293, "activity_30": 28.003555}, "trend_signal": 1, "fair_value": 32.706184, "relative_strength": 71.78275, "rate_of_change": 2.784153428174043, "market_dynamics": 1.376247, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.2925, "high": 38.436001, "low": 35.468498, "close": 35.468498, "volume": 0}, "trend_line": 24.881866, "activity_lines": {"activity_5": 36.347666, "activity_10": 35.349336, "activity_20": 31.713569, "activity_30": 28.717528}, "trend_signal": 1, "fair_value": 32.494732, "relative_strength": 56.058869, "rate_of_change": 1.966849571695526, "market_dynamics": 1.220633, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.276001, "high": 38.720501, "low": 36.276001, "close": 38.720501, "volume": 0}, "trend_line": 25.462217, "activity_lines": {"activity_5": 37.158433, "activity_10": 36.130309, "activity_20": 32.670907, "activity_30": 29.610343}, "trend_signal": 1, "fair_value": 32.304126, "relative_strength": 67.649066, "rate_of_change": 2.332425550398834, "market_dynamics": 1.177894, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.480499, "high": 38.480499, "low": 36.807499, "close": 38.396999, "volume": 0}, "trend_line": 26.170783, "activity_lines": {"activity_5": 37.705333, "activity_10": 36.742536, "activity_20": 33.517952, "activity_30": 30.444845}, "trend_signal": 1, "fair_value": 32.08805, "relative_strength": 61.167358, "rate_of_change": 2.7828134525756383, "market_dynamics": 1.056987, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.863499, "high": 38.908249, "low": 31.347, "close": 30.2645, "volume": 331}, "trend_line": 26.6467, "activity_lines": {"activity_5": 35.3474, "activity_10": 35.7546, "activity_20": 33.518314, "activity_30": 30.708956}, "trend_signal": 1, "fair_value": 31.898527, "relative_strength": 26.731654, "rate_of_change": 1.8185050099570923, "market_dynamics": 0.689512, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.782, "high": 32.346001, "low": 28.742001, "close": 29.691, "volume": 412}, "trend_line": 27.117233, "activity_lines": {"activity_5": 33.174233, "activity_10": 34.680472, "activity_20": 33.427135, "activity_30": 30.905362}, "trend_signal": 1, "fair_value": 31.702764, "relative_strength": 19.001243, "rate_of_change": 1.765820908405167, "market_dynamics": 0.391752, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.058001, "high": 31.232, "low": 28.730499, "close": 31.454, "volume": 289}, "trend_line": 27.650917, "activity_lines": {"activity_5": 32.156133, "activity_10": 34.003491, "activity_20": 33.463319, "activity_30": 31.185154}, "trend_signal": 1, "fair_value": 31.531828, "relative_strength": 23.146954, "rate_of_change": 1.9680621544240926, "market_dynamics": -0.023535, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.575001, "high": 35.896, "low": 34.575001, "close": 35.834, "volume": 0}, "trend_line": 28.389867, "activity_lines": {"activity_5": 32.865667, "activity_10": 34.155709, "activity_20": 33.873702, "activity_30": 31.713094}, "trend_signal": 1, "fair_value": 31.406694, "relative_strength": 34.523871, "rate_of_change": 2.672424932598073, "market_dynamics": -0.452406, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.074001, "high": 36.601002, "low": 35.074001, "close": 35.956001, "volume": 0}, "trend_line": 29.022217, "activity_lines": {"activity_5": 33.8083, "activity_10": 34.340036, "activity_20": 34.239886, "activity_30": 32.201232}, "trend_signal": 1, "fair_value": 31.282341, "relative_strength": 33.331911, "rate_of_change": 2.2273792265388295, "market_dynamics": -0.556937, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.040001, "high": 39.487, "low": 37.040001, "close": 39.487, "volume": 0}, "trend_line": 29.768617, "activity_lines": {"activity_5": 36.090667, "activity_10": 35.157836, "activity_20": 34.884031, "activity_30": 32.876379}, "trend_signal": 1, "fair_value": 31.160912, "relative_strength": 45.841956, "rate_of_change": 2.571822821116656, "market_dynamics": -0.525184, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.033501, "high": 40.952, "low": 37.029499, "close": 37.029499, "volume": 0}, "trend_line": 30.354133, "activity_lines": {"activity_5": 36.939033, "activity_10": 35.463664, "activity_20": 35.213197, "activity_30": 33.344824}, "trend_signal": 1, "fair_value": 31.038505, "relative_strength": 35.843972, "rate_of_change": 1.9668901649008481, "market_dynamics": -0.504061, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.362499, "high": 39.536499, "low": 36.917, "close": 38.873001, "volume": 0}, "trend_line": 30.969183, "activity_lines": {"activity_5": 37.912667, "activity_10": 36.125991, "activity_20": 35.658133, "activity_30": 33.894428}, "trend_signal": 1, "fair_value": 30.947306, "relative_strength": 41.399623, "rate_of_change": 2.026247957732807, "market_dynamics": -0.439747, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.615501, "high": 42.711498, "low": 38.615501, "close": 42.711498, "volume": 73}, "trend_line": 31.6586, "activity_lines": {"activity_5": 39.671199, "activity_10": 37.424327, "activity_20": 36.392762, "activity_30": 34.651997}, "trend_signal": 1, "fair_value": 30.849976, "relative_strength": 55.060885, "rate_of_change": 2.2261388038554286, "market_dynamics": -0.234934, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.9785, "high": 44.328999, "low": 42.9785, "close": 43.431499, "volume": 2}, "trend_line": 32.331533, "activity_lines": {"activity_5": 41.211233, "activity_10": 38.781009, "activity_20": 37.148166, "activity_30": 35.411538}, "trend_signal": 1, "fair_value": 30.7338, "relative_strength": 53.61876, "rate_of_change": 2.12559304580746, "market_dynamics": -0.096598, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.077, "high": 44.393501, "low": 41.929501, "close": 43.299999, "volume": 0}, "trend_line": 33.0245, "activity_lines": {"activity_5": 42.209066, "activity_10": 40.022245, "activity_20": 37.835245, "activity_30": 36.119181}, "trend_signal": 1, "fair_value": 30.598511, "relative_strength": 52.389863, "rate_of_change": 2.143316247949032, "market_dynamics": 0.091673, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.917, "high": 44.779999, "low": 42.917, "close": 44.779999, "volume": 0}, "trend_line": 33.811266, "activity_lines": {"activity_5": 43.446032, "activity_10": 41.295563, "activity_20": 38.605938, "activity_30": 36.877601}, "trend_signal": 1, "fair_value": 30.47271, "relative_strength": 54.678903, "rate_of_change": 2.3823706642038487, "market_dynamics": 0.342612, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.5755, "high": 44.4855, "low": 38.050999, "close": 39.217999, "volume": 54}, "trend_line": 34.370666, "activity_lines": {"activity_5": 42.312299, "activity_10": 41.283263, "activity_20": 38.795126, "activity_30": 37.226422}, "trend_signal": 1, "fair_value": 30.273723, "relative_strength": 33.321139, "rate_of_change": 1.6544781257229364, "market_dynamics": 0.252169, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.849998, "high": 40.816002, "low": 35.626999, "close": 37.280499, "volume": 147}, "trend_line": 34.809616, "activity_lines": {"activity_5": 40.509732, "activity_10": 40.777526, "activity_20": 38.771418, "activity_30": 37.414153}, "trend_signal": 1, "fair_value": 30.062315, "relative_strength": 26.883138, "rate_of_change": 1.2771064721294558, "market_dynamics": 0.113956, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.296001, "high": 38.210499, "low": 36.813, "close": 36.813, "volume": 79}, "trend_line": 35.24645, "activity_lines": {"activity_5": 38.913399, "activity_10": 40.16049, "activity_20": 38.698899, "activity_30": 37.543404}, "trend_signal": 1, "fair_value": 29.905796, "relative_strength": 22.058325, "rate_of_change": 1.2549233522139533, "market_dynamics": 0.010678, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.105999, "high": 36.536999, "low": 34.1105, "close": 34.1105, "volume": 3}, "trend_line": 35.63375, "activity_lines": {"activity_5": 36.857466, "activity_10": 39.036508, "activity_20": 38.362685, "activity_30": 37.470117}, "trend_signal": 1, "fair_value": 29.731953, "relative_strength": 13.67711, "rate_of_change": 1.0988340669769472, "market_dynamics": -0.367164, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.759001, "high": 36.0355, "low": 29.759001, "close": 36.0355, "volume": 99}, "trend_line": 36.019233, "activity_lines": {"activity_5": 36.055833, "activity_10": 38.360281, "activity_20": 38.218342, "activity_30": 37.496036}, "trend_signal": 1, "fair_value": 29.57045, "relative_strength": 19.044528, "rate_of_change": 1.0817918406005562, "market_dynamics": -0.436912, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.164001, "high": 40.712002, "low": 36.164001, "close": 40.712002, "volume": 0}, "trend_line": 36.611683, "activity_lines": {"activity_5": 37.396001, "activity_10": 38.5524, "activity_20": 38.529697, "activity_30": 37.798795}, "trend_signal": 1, "fair_value": 29.388924, "relative_strength": 30.497104, "rate_of_change": 1.6448157016558334, "market_dynamics": -0.491859, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.540001, "high": 43.170502, "low": 41.262001, "close": 41.262001, "volume": 3}, "trend_line": 36.897933, "activity_lines": {"activity_5": 38.819901, "activity_10": 38.811082, "activity_20": 38.868464, "activity_30": 38.098816}, "trend_signal": 1, "fair_value": 29.201373, "relative_strength": 30.362492, "rate_of_change": 0.7818542512782124, "market_dynamics": -0.550586, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.813499, "high": 43.813499, "low": 41.257, "close": 42.537498, "volume": 75}, "trend_line": 37.25875, "activity_lines": {"activity_5": 40.403533, "activity_10": 39.328027, "activity_20": 39.316604, "activity_30": 38.462659}, "trend_signal": 1, "fair_value": 29.021998, "relative_strength": 32.101801, "rate_of_change": 0.9778786253419596, "market_dynamics": -0.343776, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.537498, "high": 42.537498, "low": 40.140999, "close": 38.872002, "volume": 149}, "trend_line": 37.512516, "activity_lines": {"activity_5": 40.383701, "activity_10": 39.194773, "activity_20": 39.395933, "activity_30": 38.56674}, "trend_signal": 1, "fair_value": 28.819126, "relative_strength": 22.432468, "rate_of_change": 0.6810910188881775, "market_dynamics": -0.316419, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.443501, "high": 41.620998, "low": 39.224499, "close": 42.435001, "volume": 73}, "trend_line": 37.796883, "activity_lines": {"activity_5": 41.234101, "activity_10": 39.789846, "activity_20": 39.773607, "activity_30": 38.884319}, "trend_signal": 1, "fair_value": 28.639094, "relative_strength": 30.298009, "rate_of_change": 0.7580589902314288, "market_dynamics": -0.232338, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.005501, "high": 43.220501, "low": 42.005501, "close": 42.765999, "volume": 73}, "trend_line": 38.11375, "activity_lines": {"activity_5": 41.7682, "activity_10": 40.487737, "activity_20": 40.122119, "activity_30": 39.204907}, "trend_signal": 1, "fair_value": 28.461184, "relative_strength": 30.022945, "rate_of_change": 0.8383416166883444, "market_dynamics": -0.223072, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.634499, "high": 46.222, "low": 42.972, "close": 42.972, "volume": 55}, "trend_line": 38.333483, "activity_lines": {"activity_5": 42.234033, "activity_10": 41.158573, "activity_20": 40.436383, "activity_30": 39.518343}, "trend_signal": 1, "fair_value": 28.284594, "relative_strength": 27.313863, "rate_of_change": 0.5765189728116439, "market_dynamics": -0.294536, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.422001, "high": 44.705502, "low": 43.080002, "close": 44.705502, "volume": 0}, "trend_line": 38.640767, "activity_lines": {"activity_5": 43.163701, "activity_10": 42.04111, "activity_20": 40.881753, "activity_30": 39.929441}, "trend_signal": 1, "fair_value": 27.971521, "relative_strength": 31.019266, "rate_of_change": 0.8016073050288586, "market_dynamics": -0.243943, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.638, "high": 46.702, "low": 44.035999, "close": 46.471001, "volume": 94}, "trend_line": 38.993017, "activity_lines": {"activity_5": 44.537334, "activity_10": 43.101146, "activity_20": 41.4536, "activity_30": 40.434617}, "trend_signal": 1, "fair_value": 27.669764, "relative_strength": 34.236576, "rate_of_change": 0.9116019876106628, "market_dynamics": -0.027634, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.98, "high": 47.591999, "low": 43.897999, "close": 50.818501, "volume": 212}, "trend_line": 39.413567, "activity_lines": {"activity_5": 46.853534, "activity_10": 44.726901, "activity_20": 42.406238, "activity_30": 41.197552}, "trend_signal": 1, "fair_value": 27.395877, "relative_strength": 42.484855, "rate_of_change": 1.078526444876011, "market_dynamics": 0.466405, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.343498, "high": 51.699001, "low": 49.786999, "close": 50.9645, "volume": 79}, "trend_line": 39.9301, "activity_lines": {"activity_5": 48.659501, "activity_10": 46.110419, "activity_20": 43.307119, "activity_30": 41.942773}, "trend_signal": 1, "fair_value": 27.122925, "relative_strength": 42.331858, "rate_of_change": 1.3105461883214036, "market_dynamics": 0.898512, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.834999, "high": 50.691002, "low": 49.834999, "close": 50.6595, "volume": 0}, "trend_line": 40.328067, "activity_lines": {"activity_5": 49.817234, "activity_10": 47.252073, "activity_20": 44.121374, "activity_30": 42.634993}, "trend_signal": 1, "fair_value": 26.75571, "relative_strength": 40.496055, "rate_of_change": 0.9966591618853801, "market_dynamics": 1.173537, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.209, "high": 56.472, "low": 50.209, "close": 55.348499, "volume": 64}, "trend_line": 40.893117, "activity_lines": {"activity_5": 52.025467, "activity_10": 49.075409, "activity_20": 45.344353, "activity_30": 43.604053}, "trend_signal": 1, "fair_value": 26.46038, "relative_strength": 52.773295, "rate_of_change": 1.4011333595532844, "market_dynamics": 1.344141, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.731998, "high": 65.072998, "low": 56.731998, "close": 60.411999, "volume": 155}, "trend_line": 41.898033, "activity_lines": {"activity_5": 55.211999, "activity_10": 51.586455, "activity_20": 46.992822, "activity_30": 44.863336}, "trend_signal": 1, "fair_value": 26.146995, "relative_strength": 63.734845, "rate_of_change": 2.457420890659916, "market_dynamics": 1.375293, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.640999, "high": 73.379997, "low": 62.963001, "close": 73.692001, "volume": 18}, "trend_line": 43.364733, "activity_lines": {"activity_5": 61.8958, "activity_10": 56.120409, "activity_20": 49.824567, "activity_30": 46.914559}, "trend_signal": 1, "fair_value": 25.950181, "relative_strength": 90.278622, "rate_of_change": 3.5006416649679064, "market_dynamics": 1.379975, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.162003, "high": 71.706001, "low": 67.014999, "close": 70.705002, "volume": 193}, "trend_line": 44.6731, "activity_lines": {"activity_5": 66.059034, "activity_10": 59.542964, "activity_20": 52.23416, "activity_30": 48.678448}, "trend_signal": 1, "fair_value": 25.750053, "relative_strength": 77.964528, "rate_of_change": 3.017122231560833, "market_dynamics": 1.583255, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.012001, "high": 75.668999, "low": 69.885002, "close": 75.668999, "volume": 147}, "trend_line": 46.000933, "activity_lines": {"activity_5": 70.5609, "activity_10": 63.360082, "activity_20": 54.966576, "activity_30": 50.678183}, "trend_signal": 1, "fair_value": 25.683027, "relative_strength": 85.285159, "rate_of_change": 2.97233234317745, "market_dynamics": 1.661173, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.745003, "high": 78.385002, "low": 73.781998, "close": 74.371498, "volume": 23}, "trend_line": 47.28145, "activity_lines": {"activity_5": 72.962966, "activity_10": 66.3468, "activity_20": 57.392619, "activity_30": 52.508542}, "trend_signal": 1, "fair_value": 25.607684, "relative_strength": 78.109937, "rate_of_change": 2.783676148481588, "market_dynamics": 1.559031, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.220001, "high": 76.220001, "low": 70.733002, "close": 74.153, "volume": 56}, "trend_line": 48.436983, "activity_lines": {"activity_5": 74.024, "activity_10": 68.754409, "activity_20": 59.619002, "activity_30": 54.24219}, "trend_signal": 1, "fair_value": 25.530941, "relative_strength": 78.210215, "rate_of_change": 2.44394577577464, "market_dynamics": 1.541336, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.755997, "high": 74.755997, "low": 72.526001, "close": 72.526001, "volume": 0}, "trend_line": 49.6202, "activity_lines": {"activity_5": 73.626633, "activity_10": 70.362891, "activity_20": 61.499755, "activity_30": 55.796321}, "trend_signal": 1, "fair_value": 25.443768, "relative_strength": 69.217378, "rate_of_change": 2.4427966539534456, "market_dynamics": 1.325363, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.039001, "high": 73.172997, "low": 70.885002, "close": 70.885002, "volume": 177}, "trend_line": 50.687267, "activity_lines": {"activity_5": 72.760001, "activity_10": 71.278328, "activity_20": 63.050457, "activity_30": 57.168243}, "trend_signal": 1, "fair_value": 25.346075, "relative_strength": 60.553231, "rate_of_change": 2.1504689622371567, "market_dynamics": 1.204457, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.129501, "high": 69.482002, "low": 63.613998, "close": 63.613998, "volume": 0}, "trend_line": 51.384017, "activity_lines": {"activity_5": 69.4577, "activity_10": 70.509573, "activity_20": 63.765002, "activity_30": 58.002226}, "trend_signal": 1, "fair_value": 25.201774, "relative_strength": 41.376197, "rate_of_change": 1.374605578951419, "market_dynamics": 0.828696, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.917999, "high": 66.415001, "low": 62.917999, "close": 66.415001, "volume": 40}, "trend_line": 52.150133, "activity_lines": {"activity_5": 67.892734, "activity_10": 70.014555, "activity_20": 64.639872, "activity_30": 58.971967}, "trend_signal": 1, "fair_value": 25.418473, "relative_strength": 40.796288, "rate_of_change": 1.490961673938409, "market_dynamics": 0.458522, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.759003, "high": 87.047997, "low": 65.759003, "close": 82.588997, "volume": 79}, "trend_line": 53.459767, "activity_lines": {"activity_5": 72.249533, "activity_10": 72.259054, "activity_20": 66.941419, "activity_30": 60.935765}, "trend_signal": 1, "fair_value": 25.750902, "relative_strength": 71.902914, "rate_of_change": 2.5112764333697917, "market_dynamics": 0.390741, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.497002, "high": 84.916496, "low": 79.214996, "close": 84.916496, "volume": 43}, "trend_line": 54.79765, "activity_lines": {"activity_5": 76.819765, "activity_10": 74.523517, "activity_20": 69.256457, "activity_30": 62.965231}, "trend_signal": 1, "fair_value": 26.086328, "relative_strength": 69.996182, "rate_of_change": 2.5025978882399507, "market_dynamics": 0.248429, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.377998, "high": 89.740997, "low": 81.377998, "close": 90.247498, "volume": 68}, "trend_line": 56.498633, "activity_lines": {"activity_5": 82.340964, "activity_10": 77.553171, "activity_20": 71.876916, "activity_30": 65.252318}, "trend_signal": 1, "fair_value": 26.456953, "relative_strength": 76.438779, "rate_of_change": 3.1041166911354794, "market_dynamics": 0.514614, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.362999, "high": 94.650002, "low": 88.910004, "close": 94.540001, "volume": 61}, "trend_line": 58.407283, "activity_lines": {"activity_5": 88.002165, "activity_10": 81.007963, "activity_20": 74.680083, "activity_30": 67.7066}, "trend_signal": 1, "fair_value": 26.864389, "relative_strength": 80.360078, "rate_of_change": 3.378223327987425, "market_dynamics": 0.797568, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.294998, "high": 97.294998, "low": 90.014999, "close": 90.014999, "volume": 0}, "trend_line": 60.180683, "activity_lines": {"activity_5": 90.093299, "activity_10": 83.296917, "activity_20": 76.806735, "activity_30": 69.745807}, "trend_signal": 1, "fair_value": 27.244453, "relative_strength": 69.868734, "rate_of_change": 3.036265186312471, "market_dynamics": 0.750527, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.785004, "high": 86.110001, "low": 80.900002, "close": 80.900002, "volume": 26}, "trend_line": 61.740333, "activity_lines": {"activity_5": 87.572767, "activity_10": 83.644172, "activity_20": 77.849533, "activity_30": 71.082537}, "trend_signal": 1, "fair_value": 27.590992, "relative_strength": 47.994553, "rate_of_change": 2.591612328494174, "market_dynamics": 0.527848, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.760002, "high": 82.839996, "low": 60.91, "close": 60.91, "volume": 41}, "trend_line": 62.569483, "activity_lines": {"activity_5": 78.5015, "activity_10": 80.234209, "activity_20": 76.824573, "activity_30": 71.028967}, "trend_signal": 1, "fair_value": 27.819069, "relative_strength": 12.262474, "rate_of_change": 1.3429632781540044, "market_dynamics": 0.030978, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.84, "high": 68.970001, "low": 63.84, "close": 67.480003, "volume": 5}, "trend_line": 63.46175, "activity_lines": {"activity_5": 73.220668, "activity_10": 78.229991, "activity_20": 76.377274, "activity_30": 71.345775}, "trend_signal": 1, "fair_value": 28.065832, "relative_strength": 23.849199, "rate_of_change": 1.4260418293691255, "market_dynamics": -0.510768, "expectation": {"probability": 60.4996, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.199997, "high": 76.07, "low": 68.199997, "close": 74.150002, "volume": 3}, "trend_line": 64.558017, "activity_lines": {"activity_5": 71.681002, "activity_10": 77.50041, "activity_20": 76.486567, "activity_30": 72.03534}, "trend_signal": 1, "fair_value": 28.363364, "relative_strength": 34.324523, "rate_of_change": 1.7274452721521303, "market_dynamics": -0.876948, "expectation": {"probability": 60.7295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.589996, "high": 81.129997, "low": 73.769997, "close": 70.074997, "volume": 3}, "trend_line": 65.475933, "activity_lines": {"activity_5": 70.142334, "activity_10": 75.838355, "activity_20": 76.095905, "activity_30": 72.391274}, "trend_signal": 1, "fair_value": 28.630479, "relative_strength": 25.392959, "rate_of_change": 1.421846646869576, "market_dynamics": -1.094258, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.790001, "high": 71.099998, "low": 59.805, "close": 59.805, "volume": 5}, "trend_line": 66.1737, "activity_lines": {"activity_5": 66.509667, "activity_10": 72.242482, "activity_20": 74.657021, "activity_30": 72.025407}, "trend_signal": 1, "fair_value": 28.845639, "relative_strength": 14.178103, "rate_of_change": 1.0656846997506686, "market_dynamics": -1.174449, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.619999, "high": 67.230003, "low": 51.619999, "close": 62.5, "volume": 0}, "trend_line": 66.842533, "activity_lines": {"activity_5": 65.181667, "activity_10": 69.550864, "activity_20": 73.477695, "activity_30": 71.788394}, "trend_signal": 0, "fair_value": 29.088171, "relative_strength": 19.606521, "rate_of_change": 1.0107232933930044, "market_dynamics": -1.213399, "expectation": {"probability": 62.4478, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.0, "high": 72.5, "low": 66.0, "close": 70.75, "volume": 1}, "trend_line": 67.775333, "activity_lines": {"activity_5": 66.497666, "activity_10": 68.766818, "activity_20": 73.137378, "activity_30": 72.040489}, "trend_signal": 0, "fair_value": 29.493788, "relative_strength": 28.521721, "rate_of_change": 1.3955186288347274, "market_dynamics": -1.204239, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.0, "high": 91.0, "low": 82.25, "close": 89.5, "volume": 0}, "trend_line": 69.326267, "activity_lines": {"activity_5": 73.845666, "activity_10": 71.746364, "activity_20": 74.582562, "activity_30": 73.442081}, "trend_signal": 1, "fair_value": 30.025151, "relative_strength": 56.719201, "rate_of_change": 2.288345820447681, "market_dynamics": -0.991312, "expectation": {"probability": 60.466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.5, "high": 99.0, "low": 91.0, "close": 99.0, "volume": 62}, "trend_line": 71.136083, "activity_lines": {"activity_5": 83.337, "activity_10": 76.544818, "activity_20": 76.866645, "activity_30": 75.356515}, "trend_signal": 1, "fair_value": 30.624846, "relative_strength": 66.084336, "rate_of_change": 2.610577604012629, "market_dynamics": -0.480616, "expectation": {"probability": 60.8281, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.0, "high": 103.0, "low": 96.75, "close": 96.75, "volume": 0}, "trend_line": 72.81205, "activity_lines": {"activity_5": 90.15, "activity_10": 80.770818, "activity_20": 78.819164, "activity_30": 77.009026}, "trend_signal": 1, "fair_value": 31.210744, "relative_strength": 59.966581, "rate_of_change": 2.356001243419602, "market_dynamics": -0.123426, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.0, "high": 106.0, "low": 88.5, "close": 106.0, "volume": 3}, "trend_line": 74.651433, "activity_lines": {"activity_5": 97.583333, "activity_10": 86.390455, "activity_20": 81.545031, "activity_30": 79.150184}, "trend_signal": 1, "fair_value": 31.855703, "relative_strength": 68.993389, "rate_of_change": 2.5262068572440937, "market_dynamics": 0.237909, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.5, "high": 111.0, "low": 99.0, "close": 104.0, "volume": 0}, "trend_line": 76.419283, "activity_lines": {"activity_5": 101.45, "activity_10": 90.826636, "activity_20": 83.921021, "activity_30": 81.04364}, "trend_signal": 1, "fair_value": 32.485663, "relative_strength": 62.07036, "rate_of_change": 2.3681394032985215, "market_dynamics": 0.443295, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.0, "high": 108.5, "low": 104.0, "close": 105.0, "volume": 0}, "trend_line": 78.230633, "activity_lines": {"activity_5": 103.433333, "activity_10": 94.780636, "activity_20": 86.23456, "activity_30": 82.887557}, "trend_signal": 1, "fair_value": 33.120808, "relative_strength": 59.490996, "rate_of_change": 2.3702787161716823, "market_dynamics": 0.448134, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.0, "high": 117.0, "low": 107.0, "close": 112.5, "volume": 1}, "trend_line": 80.135683, "activity_lines": {"activity_5": 106.883333, "activity_10": 99.537364, "activity_20": 89.065307, "activity_30": 85.098484}, "trend_signal": 1, "fair_value": 33.807763, "relative_strength": 66.20331, "rate_of_change": 2.43517139890713, "market_dynamics": 0.652798, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.0, "high": 109.0, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 81.655283, "activity_lines": {"activity_5": 107.266667, "activity_10": 102.340909, "activity_20": 91.057555, "activity_30": 86.767149}, "trend_signal": 1, "fair_value": 34.456532, "relative_strength": 53.775664, "rate_of_change": 1.8962838315111097, "market_dynamics": 0.748204, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.0, "high": 110.0, "low": 104.75, "close": 108.5, "volume": 0}, "trend_line": 82.81555, "activity_lines": {"activity_5": 107.866667, "activity_10": 104.759091, "activity_20": 93.176417, "activity_30": 88.499067}, "trend_signal": 1, "fair_value": 35.117173, "relative_strength": 56.031316, "rate_of_change": 1.42093316852506, "market_dynamics": 0.818151, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.5, "high": 120.0, "low": 110.5, "close": 123.5, "volume": 10}, "trend_line": 84.575383, "activity_lines": {"activity_5": 113.3, "activity_10": 109.068182, "activity_20": 96.611548, "activity_30": 91.12387}, "trend_signal": 1, "fair_value": 35.87766, "relative_strength": 73.438821, "rate_of_change": 2.1250030942256624, "market_dynamics": 0.951865, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.0, "high": 125.0, "low": 112.0, "close": 119.0, "volume": 39}, "trend_line": 86.01975, "activity_lines": {"activity_5": 115.933333, "activity_10": 111.6, "activity_20": 99.459762, "activity_30": 93.344813}, "trend_signal": 1, "fair_value": 36.604543, "relative_strength": 63.544162, "rate_of_change": 1.7077865316909056, "market_dynamics": 1.064006, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.0, "high": 118.0, "low": 108.0, "close": 108.0, "volume": 26}, "trend_line": 87.1407, "activity_lines": {"activity_5": 113.966667, "activity_10": 111.595455, "activity_20": 101.143881, "activity_30": 94.762894}, "trend_signal": 1, "fair_value": 37.263013, "relative_strength": 44.004109, "rate_of_change": 1.303130967016288, "market_dynamics": 1.06337, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.0, "high": 112.0, "low": 102.0, "close": 103.0, "volume": 253}, "trend_line": 88.102267, "activity_lines": {"activity_5": 110.633333, "activity_10": 110.518182, "activity_20": 102.266167, "activity_30": 95.786074}, "trend_signal": 1, "fair_value": 37.875505, "relative_strength": 34.436742, "rate_of_change": 1.1034648562611986, "market_dynamics": 1.052854, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.0, "high": 104.0, "low": 95.0, "close": 96.75, "volume": 251}, "trend_line": 88.909733, "activity_lines": {"activity_5": 105.416667, "activity_10": 108.190909, "activity_20": 102.687976, "activity_30": 96.343992}, "trend_signal": 1, "fair_value": 38.445585, "relative_strength": 22.795399, "rate_of_change": 0.916509900931386, "market_dynamics": 0.79753, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.0, "high": 99.5, "low": 95.25, "close": 95.25, "volume": 57}, "trend_line": 89.7219, "activity_lines": {"activity_5": 100.483333, "activity_10": 105.759091, "activity_20": 102.796262, "activity_30": 96.753042}, "trend_signal": 1, "fair_value": 39.007163, "relative_strength": 19.89126, "rate_of_change": 0.9134736688501834, "market_dynamics": 0.292953, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.0, "high": 98.75, "low": 94.0, "close": 98.75, "volume": 0}, "trend_line": 90.8931, "activity_lines": {"activity_5": 98.6, "activity_10": 104.122727, "activity_20": 103.105643, "activity_30": 97.3355}, "trend_signal": 1, "fair_value": 39.581074, "relative_strength": 22.197559, "rate_of_change": 1.3053669171071933, "market_dynamics": -0.147667, "expectation": {"probability": 58.9326, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.0, "high": 105.5, "low": 102.0, "close": 105.5, "volume": 0}, "trend_line": 92.195933, "activity_lines": {"activity_5": 100.316667, "activity_10": 103.827273, "activity_20": 103.940738, "activity_30": 98.277881}, "trend_signal": 1, "fair_value": 40.201731, "relative_strength": 28.090639, "rate_of_change": 1.433368429506742, "market_dynamics": -0.497979, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.0, "high": 106.0, "low": 99.5, "close": 100.0, "volume": 3}, "trend_line": 92.7763, "activity_lines": {"activity_5": 100.366667, "activity_10": 102.659091, "activity_20": 104.083333, "activity_30": 98.781369}, "trend_signal": 1, "fair_value": 40.791979, "relative_strength": 17.587268, "rate_of_change": 0.629493060176537, "market_dynamics": -0.750793, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.0, "high": 103.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 93.279083, "activity_lines": {"activity_5": 100.616667, "activity_10": 101.6, "activity_20": 104.034524, "activity_30": 99.247414}, "trend_signal": 1, "fair_value": 41.380344, "relative_strength": 17.861094, "rate_of_change": 0.5419304283529239, "market_dynamics": -0.783543, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.25, "high": 108.0, "low": 97.0, "close": 105.0, "volume": 12}, "trend_line": 93.770833, "activity_lines": {"activity_5": 102.316667, "activity_10": 101.604545, "activity_20": 104.283333, "activity_30": 100.003602}, "trend_signal": 1, "fair_value": 42.001354, "relative_strength": 21.786375, "rate_of_change": 0.5271814260866995, "market_dynamics": -0.713591, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.0, "high": 107.5, "low": 99.0, "close": 96.0, "volume": 2}, "trend_line": 93.8195, "activity_lines": {"activity_5": 100.366667, "activity_10": 100.309091, "activity_20": 103.511905, "activity_30": 100.147419}, "trend_signal": 1, "fair_value": 42.565457, "relative_strength": 9.276991, "rate_of_change": 0.05189993353264644, "market_dynamics": -0.791739, "expectation": {"probability": 55.5919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.5, "high": 102.0, "low": 95.5, "close": 100.0, "volume": 2}, "trend_line": 94.152333, "activity_lines": {"activity_5": 99.933333, "activity_10": 100.159091, "activity_20": 103.090476, "activity_30": 100.546161}, "trend_signal": 1, "fair_value": 43.15363, "relative_strength": 13.35047, "rate_of_change": 0.3547588720894843, "market_dynamics": -0.759103, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.0, "high": 99.0, "low": 96.75, "close": 98.75, "volume": 0}, "trend_line": 94.747333, "activity_lines": {"activity_5": 99.45, "activity_10": 99.927273, "activity_20": 102.545238, "activity_30": 100.842785}, "trend_signal": 1, "fair_value": 43.730072, "relative_strength": 9.904523, "rate_of_change": 0.6319546006363952, "market_dynamics": -0.754403, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.5, "high": 96.5, "low": 88.5, "close": 89.5, "volume": 2}, "trend_line": 95.700333, "activity_lines": {"activity_5": 95.966667, "activity_10": 98.090909, "activity_20": 101.109524, "activity_30": 100.504247}, "trend_signal": 1, "fair_value": 44.251202, "relative_strength": -3.331851, "rate_of_change": 1.0058330612852215, "market_dynamics": -0.928704, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.0, "high": 103.0, "low": 89.0, "close": 103.0, "volume": 23}, "trend_line": 96.884333, "activity_lines": {"activity_5": 97.683333, "activity_10": 98.840909, "activity_20": 101.038095, "activity_30": 100.975194}, "trend_signal": 1, "fair_value": 44.858662, "relative_strength": 10.845129, "rate_of_change": 1.2371952770530041, "market_dynamics": -0.834833, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.0, "high": 104.0, "low": 91.0, "close": 95.0, "volume": 21}, "trend_line": 97.579333, "activity_lines": {"activity_5": 96.866667, "activity_10": 97.995455, "activity_20": 100.209524, "activity_30": 100.853624}, "trend_signal": 0, "fair_value": 45.396146, "relative_strength": 2.219728, "rate_of_change": 0.7173502448533216, "market_dynamics": -0.904531, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.0, "high": 105.0, "low": 81.0, "close": 81.0, "volume": 28}, "trend_line": 97.9435, "activity_lines": {"activity_5": 91.45, "activity_10": 94.672727, "activity_20": 98.095238, "activity_30": 99.783989}, "trend_signal": 0, "fair_value": 45.836082, "relative_strength": -15.835194, "rate_of_change": 0.37320095229590755, "market_dynamics": -1.022671, "expectation": {"probability": 75.2577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.5, "high": 86.0, "low": 79.0, "close": 84.25, "volume": 17}, "trend_line": 98.758333, "activity_lines": {"activity_5": 88.383333, "activity_10": 92.386364, "activity_20": 96.440476, "activity_30": 98.900538}, "trend_signal": 0, "fair_value": 46.313293, "relative_strength": -13.516682, "rate_of_change": 0.8319418848621838, "market_dynamics": -0.945358, "expectation": {"probability": 72.265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.0, "high": 86.0, "low": 79.0, "close": 79.0, "volume": 8}, "trend_line": 99.308333, "activity_lines": {"activity_5": 84.533333, "activity_10": 89.431818, "activity_20": 94.389286, "activity_30": 97.625806}, "trend_signal": 0, "fair_value": 46.750537, "relative_strength": -18.818055, "rate_of_change": 0.5569150301473916, "market_dynamics": -1.071824, "expectation": {"probability": 72.5843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.5, "high": 88.5, "low": 82.5, "close": 81.75, "volume": 3}, "trend_line": 99.675, "activity_lines": {"activity_5": 82.3, "activity_10": 87.359091, "activity_20": 92.740476, "activity_30": 96.493011}, "trend_signal": 0, "fair_value": 47.202155, "relative_strength": -16.279119, "rate_of_change": 0.3692207782805019, "market_dynamics": -1.096751, "expectation": {"probability": 70.1133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.5, "high": 85.0, "low": 73.0, "close": 73.0, "volume": 13}, "trend_line": 99.125, "activity_lines": {"activity_5": 78.566667, "activity_10": 84.118182, "activity_20": 90.457143, "activity_30": 94.772043}, "trend_signal": 0, "fair_value": 47.596675, "relative_strength": -23.811997, "rate_of_change": -0.5517933283170275, "market_dynamics": -1.084685, "expectation": {"probability": 70.5179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.75, "high": 75.0, "low": 71.25, "close": 75.0, "volume": 0}, "trend_line": 98.325, "activity_lines": {"activity_5": 76.966667, "activity_10": 81.659091, "activity_20": 88.583333, "activity_30": 93.215591}, "trend_signal": 0, "fair_value": 47.992668, "relative_strength": -23.060344, "rate_of_change": -0.807061790668345, "market_dynamics": -1.14004, "expectation": {"probability": 68.2831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.25, "high": 76.25, "low": 63.0, "close": 65.5, "volume": 30}, "trend_line": 97.283333, "activity_lines": {"activity_5": 72.6, "activity_10": 77.927273, "activity_20": 85.961905, "activity_30": 91.097849}, "trend_signal": 0, "fair_value": 48.32371, "relative_strength": -32.130692, "rate_of_change": -1.0594121535723406, "market_dynamics": -1.130095, "expectation": {"probability": 68.873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.0, "high": 65.0, "low": 55.5, "close": 57.75, "volume": 52}, "trend_line": 95.675, "activity_lines": {"activity_5": 66.9, "activity_10": 73.390909, "activity_20": 82.780952, "activity_30": 88.547312}, "trend_signal": 0, "fair_value": 48.614703, "relative_strength": -39.70386, "rate_of_change": -1.6532461937750444, "market_dynamics": -1.110241, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.5, "high": 60.0, "low": 56.0, "close": 57.75, "volume": 40}, "trend_line": 94.133333, "activity_lines": {"activity_5": 62.616667, "activity_10": 69.431818, "activity_20": 79.785714, "activity_30": 86.100538}, "trend_signal": 0, "fair_value": 48.918389, "relative_strength": -40.834607, "rate_of_change": -1.6113582440554002, "market_dynamics": -1.074178, "expectation": {"probability": 65.2812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.5, "close": 55.0, "volume": 31}, "trend_line": 92.466667, "activity_lines": {"activity_5": 59.016667, "activity_10": 65.795455, "activity_20": 76.707143, "activity_30": 83.575806}, "trend_signal": 0, "fair_value": 49.208734, "relative_strength": -43.13063, "rate_of_change": -1.7705375416803657, "market_dynamics": -1.079851, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.5, "high": 56.5, "low": 53.0, "close": 52.5, "volume": 119}, "trend_line": 90.466667, "activity_lines": {"activity_5": 55.783333, "activity_10": 62.431818, "activity_20": 73.59881, "activity_30": 80.997312}, "trend_signal": 0, "fair_value": 49.467772, "relative_strength": -45.7985, "rate_of_change": -2.1629415927795903, "market_dynamics": -1.076246, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.5, "high": 54.0, "low": 51.5, "close": 50.5, "volume": 8}, "trend_line": 88.616667, "activity_lines": {"activity_5": 53.383333, "activity_10": 59.222727, "activity_20": 70.552381, "activity_30": 78.418817}, "trend_signal": 0, "fair_value": 49.704792, "relative_strength": -48.479451, "rate_of_change": -2.0449520926862426, "market_dynamics": -1.190302, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 49.400002, "volume": 8}, "trend_line": 86.646667, "activity_lines": {"activity_5": 51.616667, "activity_10": 56.427273, "activity_20": 67.636905, "activity_30": 75.88871}, "trend_signal": 0, "fair_value": 49.93266, "relative_strength": -49.849671, "rate_of_change": -2.223058107116591, "market_dynamics": -1.292893, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.5, "high": 51.0, "low": 41.200001, "close": 46.0, "volume": 248}, "trend_line": 84.063333, "activity_lines": {"activity_5": 49.273334, "activity_10": 53.551819, "activity_20": 64.638572, "activity_30": 73.266344}, "trend_signal": 0, "fair_value": 50.124519, "relative_strength": -52.385505, "rate_of_change": -2.981458017306071, "market_dynamics": -1.249806, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.0, "high": 47.400002, "low": 42.400002, "close": 43.0, "volume": 32}, "trend_line": 81.53, "activity_lines": {"activity_5": 46.713334, "activity_10": 50.780909, "activity_20": 61.635476, "activity_30": 70.617097}, "trend_signal": 0, "fair_value": 50.289711, "relative_strength": -55.335965, "rate_of_change": -3.013600471920378, "market_dynamics": -1.344044, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.799999, "high": 45.0, "low": 39.799999, "close": 41.0, "volume": 44}, "trend_line": 79.296667, "activity_lines": {"activity_5": 44.286667, "activity_10": 48.191818, "activity_20": 58.694286, "activity_30": 68.002258}, "trend_signal": 0, "fair_value": 50.453606, "relative_strength": -57.456514, "rate_of_change": -2.739277566539926, "market_dynamics": -1.311551, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 43.799999, "low": 35.400002, "close": 35.799999, "volume": 161}, "trend_line": 77.056667, "activity_lines": {"activity_5": 40.893333, "activity_10": 45.275455, "activity_20": 55.53881, "activity_30": 65.196022}, "trend_signal": 0, "fair_value": 50.590737, "relative_strength": -62.551294, "rate_of_change": -2.824834995902154, "market_dynamics": -1.20707, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.799999, "high": 37.799999, "low": 35.599998, "close": 37.400002, "volume": 5}, "trend_line": 75.078333, "activity_lines": {"activity_5": 39.013334, "activity_10": 43.19, "activity_20": 52.835476, "activity_30": 62.637527}, "trend_signal": 0, "fair_value": 50.738125, "relative_strength": -61.195735, "rate_of_change": -2.567375513399773, "market_dynamics": -1.318346, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.599998, "high": 54.5, "low": 35.799999, "close": 52.75, "volume": 65}, "trend_line": 73.661667, "activity_lines": {"activity_5": 43.05, "activity_10": 44.265455, "activity_20": 51.842143, "activity_30": 61.196989}, "trend_signal": 0, "fair_value": 50.998478, "relative_strength": -45.889812, "rate_of_change": -1.8869172281702187, "market_dynamics": -0.965733, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.0, "high": 59.5, "low": 56.0, "close": 60.0, "volume": 0}, "trend_line": 72.37, "activity_lines": {"activity_5": 49.053334, "activity_10": 46.75, "activity_20": 51.778572, "activity_30": 60.315592}, "trend_signal": 0, "fair_value": 51.314535, "relative_strength": -34.541164, "rate_of_change": -1.7535131264406354, "market_dynamics": -0.531558, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.5, "high": 58.5, "low": 54.5, "close": 55.5, "volume": 0}, "trend_line": 70.703333, "activity_lines": {"activity_5": 52.423334, "activity_10": 48.325455, "activity_20": 51.453095, "activity_30": 59.227204}, "trend_signal": 0, "fair_value": 51.598894, "relative_strength": -38.99428, "rate_of_change": -2.30298051678873, "market_dynamics": -0.163284, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.5, "high": 56.0, "low": 50.75, "close": 50.75, "volume": 0}, "trend_line": 69.061667, "activity_lines": {"activity_5": 53.243333, "activity_10": 48.982727, "activity_20": 50.796667, "activity_30": 57.939893}, "trend_signal": 0, "fair_value": 51.843253, "relative_strength": -41.850645, "rate_of_change": -2.3219075117717587, "market_dynamics": 0.300546, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.0, "high": 53.25, "low": 51.75, "close": 53.25, "volume": 0}, "trend_line": 67.503333, "activity_lines": {"activity_5": 53.9, "activity_10": 50.09, "activity_20": 50.537857, "activity_30": 56.919785}, "trend_signal": 0, "fair_value": 52.103397, "relative_strength": -38.919557, "rate_of_change": -2.2564384378384643, "market_dynamics": 0.405625, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.5, "high": 58.0, "low": 54.5, "close": 58.0, "volume": 0}, "trend_line": 65.936667, "activity_lines": {"activity_5": 55.083333, "activity_10": 51.990909, "activity_20": 50.854048, "activity_30": 56.306667}, "trend_signal": 0, "fair_value": 52.391106, "relative_strength": -36.19828, "rate_of_change": -2.320872067161481, "market_dynamics": 0.463865, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.25, "high": 62.0, "low": 59.0, "close": 62.0, "volume": 0}, "trend_line": 64.803333, "activity_lines": {"activity_5": 57.25, "activity_10": 54.400909, "activity_20": 51.664286, "activity_30": 56.052688}, "trend_signal": 0, "fair_value": 52.704311, "relative_strength": -32.556978, "rate_of_change": -1.7188220933278369, "market_dynamics": 0.547289, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 69.0, "low": 54.5, "close": 55.5, "volume": 45}, "trend_line": 63.32, "activity_lines": {"activity_5": 57.116667, "activity_10": 55.283636, "activity_20": 51.907857, "activity_30": 55.452473}, "trend_signal": 0, "fair_value": 52.98375, "relative_strength": -39.558838, "rate_of_change": -2.2889764018773464, "market_dynamics": 0.630352, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.5, "high": 53.5, "low": 50.0, "close": 49.599998, "volume": 94}, "trend_line": 61.681667, "activity_lines": {"activity_5": 55.016666, "activity_10": 54.83, "activity_20": 51.682381, "activity_30": 54.567312}, "trend_signal": 0, "fair_value": 53.224583, "relative_strength": -43.746651, "rate_of_change": -2.5873862918509207, "market_dynamics": 0.675204, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.5, "high": 51.5, "low": 49.0, "close": 51.5, "volume": 19}, "trend_line": 60.415, "activity_lines": {"activity_5": 53.626666, "activity_10": 54.470909, "activity_20": 51.713571, "activity_30": 53.91043}, "trend_signal": 0, "fair_value": 53.479231, "relative_strength": -40.62613, "rate_of_change": -2.0535550700988647, "market_dynamics": 0.636101, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.0, "high": 50.5, "low": 44.400002, "close": 44.700001, "volume": 666}, "trend_line": 58.471667, "activity_lines": {"activity_5": 50.086667, "activity_10": 52.619091, "activity_20": 51.126905, "activity_30": 52.896559}, "trend_signal": 0, "fair_value": 53.680449, "relative_strength": -46.961127, "rate_of_change": -3.2166399073077923, "market_dynamics": 0.634572, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.400002, "high": 45.099998, "low": 42.799999, "close": 44.5, "volume": 181}, "trend_line": 56.788333, "activity_lines": {"activity_5": 47.366667, "activity_10": 50.877273, "activity_20": 50.583333, "activity_30": 51.995161}, "trend_signal": 0, "fair_value": 53.867692, "relative_strength": -46.014812, "rate_of_change": -2.8788883340712608, "market_dynamics": 0.554775, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.400002, "high": 48.0, "low": 44.400002, "close": 46.200001, "volume": 393}, "trend_line": 55.628333, "activity_lines": {"activity_5": 46.38, "activity_10": 49.726364, "activity_20": 50.251667, "activity_30": 51.312043}, "trend_signal": 0, "fair_value": 54.065256, "relative_strength": -44.409433, "rate_of_change": -2.042673096250252, "market_dynamics": 0.569153, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 42.799999, "close": 43.5, "volume": 285}, "trend_line": 54.27, "activity_lines": {"activity_5": 45.113334, "activity_10": 48.253636, "activity_20": 49.692857, "activity_30": 50.52957}, "trend_signal": 0, "fair_value": 54.224263, "relative_strength": -46.359569, "rate_of_change": -2.4418006557917074, "market_dynamics": 0.524741, "expectation": {"probability": 45.4802, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b02f872-ff93-4054-bf80-7e16e5e87716/", "share_image": "https://sharemaestro.com/terminal/6b02f872-ff93-4054-bf80-7e16e5e87716/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}