{"ticker": {"uuid": "6b03256d-1080-4b00-b9c2-9c1b79f76eae", "symbol": "301632", "name": "Guangdong Provincial Academy of Building Research Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301632 fell 26.15%, moving from 23.21 to 17.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.47 on the latest week. Expectation is negative at 34.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.14"}, {"label": "12-Week Change", "value": "-26.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.639999, "high": 18.950001, "low": 16.92, "close": 17.139999, "volume": 16445044}, "trend_line": 23.251333, "activity_lines": {"activity_5": 18.936, "activity_10": 19.712545, "activity_20": 20.906619, "activity_30": 21.868452}, "trend_signal": 0, "fair_value": 25.5, "relative_strength": null, "rate_of_change": -1.8406462221812814, "market_dynamics": -0.473171, "expectation": {"probability": 34.9383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 32.66, "high": 46.68, "low": 30.02, "close": 37.0, "volume": 197228152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.0, "high": 46.490002, "low": 34.25, "close": 36.950001, "volume": 173172829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.975001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.919998, "high": 38.34, "low": 32.169998, "close": 33.82, "volume": 79367512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.923334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.98, "high": 33.98, "low": 30.950001, "close": 31.74, "volume": 41129812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.35, "high": 33.330002, "low": 31.02, "close": 31.93, "volume": 32288049}, "trend_line": null, "activity_lines": {"activity_5": 33.264667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.0, "high": 33.849998, "low": 31.5, "close": 31.82, "volume": 36870992}, "trend_line": null, "activity_lines": {"activity_5": 32.442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.876667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.790001, "high": 31.790001, "low": 28.879999, "close": 28.879999, "volume": 25524113}, "trend_line": null, "activity_lines": {"activity_5": 30.984666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.162857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.860001, "high": 29.85, "low": 28.4, "close": 28.700001, "volume": 10393074}, "trend_line": null, "activity_lines": {"activity_5": 30.005333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.530001, "high": 29.450001, "low": 28.530001, "close": 29.129999, "volume": 6967759}, "trend_line": null, "activity_lines": {"activity_5": 29.510666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.218889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.9, "high": 29.25, "low": 27.35, "close": 27.77, "volume": 17584331}, "trend_line": null, "activity_lines": {"activity_5": 28.736666, "activity_10": 30.209454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.950001, "high": 31.99, "low": 27.9, "close": 30.219999, "volume": 50339695}, "trend_line": null, "activity_lines": {"activity_5": 29.056666, "activity_10": 29.926909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.632727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 30.209999, "low": 28.290001, "close": 28.530001, "volume": 24224294}, "trend_line": null, "activity_lines": {"activity_5": 28.92, "activity_10": 29.460364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.374167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.83, "high": 28.93, "low": 27.9, "close": 27.91, "volume": 13700946}, "trend_line": null, "activity_lines": {"activity_5": 28.6, "activity_10": 29.034182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.107692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.030001, "high": 28.35, "low": 27.76, "close": 27.82, "volume": 10083240}, "trend_line": null, "activity_lines": {"activity_5": 28.302667, "activity_10": 28.699091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.872857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.799999, "high": 27.889999, "low": 24.639999, "close": 24.719999, "volume": 16267763}, "trend_line": null, "activity_lines": {"activity_5": 27.059333, "activity_10": 27.871636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.462667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.870001, "high": 26.879999, "low": 24.67, "close": 25.530001, "volume": 14754997}, "trend_line": null, "activity_lines": {"activity_5": 26.289333, "activity_10": 27.322545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.154375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.620001, "high": 26.58, "low": 24.73, "close": 25.02, "volume": 12346705}, "trend_line": null, "activity_lines": {"activity_5": 25.662, "activity_10": 26.795091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.852353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1179, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.049999, "high": 25.57, "low": 24.549999, "close": 24.690001, "volume": 11188193}, "trend_line": null, "activity_lines": {"activity_5": 25.158667, "activity_10": 26.277818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.565556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.540001, "high": 24.66, "low": 23.27, "close": 23.959999, "volume": 9888986}, "trend_line": null, "activity_lines": {"activity_5": 24.626667, "activity_10": 25.700727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.270526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8996, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.43, "close": 24.129999, "volume": 10155227}, "trend_line": null, "activity_lines": {"activity_5": 24.408666, "activity_10": 25.248545, "activity_20": 27.026143, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.120001, "high": 24.940001, "low": 23.92, "close": 24.18, "volume": 5869506}, "trend_line": null, "activity_lines": {"activity_5": 24.246666, "activity_10": 24.871636, "activity_20": 26.565809, "activity_30": null}, "trend_signal": 0, "fair_value": 28.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 24.200001, "close": 24.75, "volume": 12895372}, "trend_line": null, "activity_lines": {"activity_5": 24.364666, "activity_10": 24.708182, "activity_20": 26.220809, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7597, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.77, "high": 25.48, "low": 24.6, "close": 24.690001, "volume": 17291689}, "trend_line": null, "activity_lines": {"activity_5": 24.480667, "activity_10": 24.602546, "activity_20": 25.92819, "activity_30": null}, "trend_signal": 0, "fair_value": 28.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.6, "high": 25.360001, "low": 24.549999, "close": 25.120001, "volume": 12666328}, "trend_line": null, "activity_lines": {"activity_5": 24.740001, "activity_10": 24.633637, "activity_20": 25.72, "activity_30": null}, "trend_signal": 0, "fair_value": 28.292083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.15, "high": 27.1, "low": 24.700001, "close": 24.73, "volume": 38082669}, "trend_line": null, "activity_lines": {"activity_5": 24.792, "activity_10": 24.642909, "activity_20": 25.506191, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.59, "high": 25.43, "low": 23.92, "close": 24.200001, "volume": 13209712}, "trend_line": null, "activity_lines": {"activity_5": 24.627334, "activity_10": 24.555637, "activity_20": 25.276191, "activity_30": null}, "trend_signal": 0, "fair_value": 27.997692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.299999, "high": 24.610001, "low": 23.629999, "close": 24.040001, "volume": 13291044}, "trend_line": null, "activity_lines": {"activity_5": 24.408001, "activity_10": 24.463455, "activity_20": 25.067238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.851111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.200001, "high": 24.709999, "low": 24.049999, "close": 24.360001, "volume": 11075617}, "trend_line": null, "activity_lines": {"activity_5": 24.342668, "activity_10": 24.447273, "activity_20": 24.91181, "activity_30": null}, "trend_signal": 0, "fair_value": 27.726429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.01, "high": 24.16, "low": 22.389999, "close": 23.18, "volume": 11426163}, "trend_line": null, "activity_lines": {"activity_5": 23.906001, "activity_10": 24.222546, "activity_20": 24.664667, "activity_30": null}, "trend_signal": 0, "fair_value": 27.569655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.01722, "expectation": {"probability": 34.3032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 23.67, "low": 22.709999, "close": 23.209999, "volume": 7709490}, "trend_line": 27.424333, "activity_lines": {"activity_5": 23.608667, "activity_10": 24.017455, "activity_20": 24.448715, "activity_30": 25.474516}, "trend_signal": 0, "fair_value": 27.424333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067624, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.18, "high": 24.76, "low": 21.959999, "close": 21.98, "volume": 20379295}, "trend_line": 26.923667, "activity_lines": {"activity_5": 23.002667, "activity_10": 23.605455, "activity_20": 24.137334, "activity_30": 25.123269}, "trend_signal": 0, "fair_value": 27.24871, "relative_strength": null, "rate_of_change": -1.8256268985648711, "market_dynamics": -0.154276, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.540001, "high": 21.879999, "low": 20.299999, "close": 20.700001, "volume": 12822344}, "trend_line": 26.382, "activity_lines": {"activity_5": 22.118, "activity_10": 23.000728, "activity_20": 23.743286, "activity_30": 24.721742}, "trend_signal": 0, "fair_value": 27.044063, "relative_strength": null, "rate_of_change": -2.0118619057351914, "market_dynamics": -0.335261, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.459999, "high": 21.02, "low": 19.5, "close": 19.559999, "volume": 8815287}, "trend_line": 25.906667, "activity_lines": {"activity_5": 21.076, "activity_10": 22.262364, "activity_20": 23.277953, "activity_30": 24.281613}, "trend_signal": 0, "fair_value": 26.817273, "relative_strength": null, "rate_of_change": -1.8017322416799435, "market_dynamics": -0.521147, "expectation": {"probability": 33.7955, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.6, "high": 20.76, "low": 19.559999, "close": 20.549999, "volume": 7780971}, "trend_line": 25.533667, "activity_lines": {"activity_5": 20.684, "activity_10": 21.797273, "activity_20": 22.946667, "activity_30": 23.936022}, "trend_signal": 0, "fair_value": 26.632941, "relative_strength": null, "rate_of_change": -1.4397838208982945, "market_dynamics": -0.664117, "expectation": {"probability": 29.8373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.549999, "high": 21.41, "low": 20.33, "close": 21.219999, "volume": 9311621}, "trend_line": 25.176667, "activity_lines": {"activity_5": 20.690666, "activity_10": 21.537091, "activity_20": 22.713809, "activity_30": 23.65772}, "trend_signal": 0, "fair_value": 26.478286, "relative_strength": null, "rate_of_change": -1.3981540528432632, "market_dynamics": -0.701251, "expectation": {"probability": 32.9879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.219999, "high": 21.450001, "low": 20.26, "close": 20.84, "volume": 8352098}, "trend_line": 24.810667, "activity_lines": {"activity_5": 20.703333, "activity_10": 21.271636, "activity_20": 22.461429, "activity_30": 23.377935}, "trend_signal": 0, "fair_value": 26.321667, "relative_strength": null, "rate_of_change": -1.4537269766486551, "market_dynamics": -0.68922, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.790001, "high": 21.129999, "low": 20.0, "close": 20.690001, "volume": 7410226}, "trend_line": 24.537667, "activity_lines": {"activity_5": 20.742, "activity_10": 21.04, "activity_20": 22.217095, "activity_30": 23.112086}, "trend_signal": 0, "fair_value": 26.16946, "relative_strength": null, "rate_of_change": -1.1003331752427281, "market_dynamics": -0.611807, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.9, "high": 21.280001, "low": 20.639999, "close": 21.24, "volume": 5884224}, "trend_line": 24.289, "activity_lines": {"activity_5": 20.964667, "activity_10": 20.969273, "activity_20": 22.045762, "activity_30": 22.899333}, "trend_signal": 0, "fair_value": 26.039737, "relative_strength": null, "rate_of_change": -1.013409302522516, "market_dynamics": -0.467129, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.26, "high": 21.469999, "low": 20.15, "close": 20.23, "volume": 9852127}, "trend_line": 23.992333, "activity_lines": {"activity_5": 20.738667, "activity_10": 20.771636, "activity_20": 21.794667, "activity_30": 22.637462}, "trend_signal": 0, "fair_value": 25.890769, "relative_strength": null, "rate_of_change": -1.2214047511219188, "market_dynamics": -0.411717, "expectation": {"probability": 37.583, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.200001, "high": 20.33, "low": 18.4, "close": 18.620001, "volume": 12621458}, "trend_line": 23.687333, "activity_lines": {"activity_5": 19.997334, "activity_10": 20.334909, "activity_20": 21.408, "activity_30": 22.29086}, "trend_signal": 0, "fair_value": 25.709, "relative_strength": null, "rate_of_change": -1.2712394413665389, "market_dynamics": -0.425275, "expectation": {"probability": 36.3286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.639999, "high": 18.950001, "low": 16.92, "close": 17.139999, "volume": 16445044}, "trend_line": 23.251333, "activity_lines": {"activity_5": 18.936, "activity_10": 19.712545, "activity_20": 20.906619, "activity_30": 21.868452}, "trend_signal": 0, "fair_value": 25.5, "relative_strength": null, "rate_of_change": -1.8406462221812814, "market_dynamics": -0.473171, "expectation": {"probability": 34.9383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b03256d-1080-4b00-b9c2-9c1b79f76eae/", "share_image": "https://sharemaestro.com/terminal/6b03256d-1080-4b00-b9c2-9c1b79f76eae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}