{"ticker": {"uuid": "6b04880d-b861-4bb7-8178-16e414f66a05", "symbol": "9834", "name": "iShares Asia Trust - iShares NASDAQ 100 Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9834 rose 24.20%, moving from 59.68 to 74.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 24.59 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 62.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.12"}, {"label": "12-Week Change", "value": "24.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.59"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.839996, "high": 74.120003, "low": 72.699997, "close": 74.120003, "volume": 1960}, "trend_line": 62.989334, "activity_lines": {"activity_5": 72.081335, "activity_10": 69.080002, "activity_20": 65.498382, "activity_30": 64.290108}, "trend_signal": 1, "fair_value": 49.903333, "relative_strength": 24.58782, "rate_of_change": 0.5523333097181522, "market_dynamics": 1.395412, "expectation": {"probability": 62.7252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.200001, "high": 35.299999, "low": 34.700001, "close": 35.060001, "volume": 0}, "trend_line": 30.167333, "activity_lines": {"activity_5": 34.384, "activity_10": 33.451636, "activity_20": 32.310381, "activity_30": 31.34314}, "trend_signal": 1, "fair_value": 31.640897, "relative_strength": 19.026693, "rate_of_change": 0.7592952571810221, "market_dynamics": 1.729254, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.400002, "high": 36.759998, "low": 35.400002, "close": 36.759998, "volume": 0}, "trend_line": 30.45, "activity_lines": {"activity_5": 35.322666, "activity_10": 34.170545, "activity_20": 32.818381, "activity_30": 31.768473}, "trend_signal": 1, "fair_value": 31.721538, "relative_strength": 19.929503, "rate_of_change": 0.9369969827959269, "market_dynamics": 1.749166, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.580002, "high": 36.580002, "low": 36.439999, "close": 36.400002, "volume": 4400}, "trend_line": 30.705333, "activity_lines": {"activity_5": 35.858667, "activity_10": 34.728, "activity_20": 33.255429, "activity_30": 32.152344}, "trend_signal": 1, "fair_value": 31.799359, "relative_strength": 25.032356, "rate_of_change": 0.8385320197044345, "market_dynamics": 1.867912, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.18, "high": 36.279999, "low": 35.84, "close": 36.279999, "volume": 0}, "trend_line": 30.946667, "activity_lines": {"activity_5": 36.166666, "activity_10": 35.179636, "activity_20": 33.652762, "activity_30": 32.512}, "trend_signal": 1, "fair_value": 31.871538, "relative_strength": 23.468643, "rate_of_change": 0.7859677014413162, "market_dynamics": 1.815564, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.82, "high": 36.82, "low": 36.580002, "close": 36.580002, "volume": 0}, "trend_line": 31.223333, "activity_lines": {"activity_5": 36.386667, "activity_10": 35.600364, "activity_20": 34.049238, "activity_30": 32.875441}, "trend_signal": 1, "fair_value": 31.94141, "relative_strength": 27.195448, "rate_of_change": 0.8940090381946422, "market_dynamics": 1.750527, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.380001, "high": 37.720001, "low": 36.380001, "close": 37.720001, "volume": 0}, "trend_line": 31.564, "activity_lines": {"activity_5": 36.888001, "activity_10": 36.141455, "activity_20": 34.523334, "activity_30": 33.294581}, "trend_signal": 1, "fair_value": 32.019872, "relative_strength": 23.255496, "rate_of_change": 1.091065454158913, "market_dynamics": 1.711235, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.02, "high": 38.380001, "low": 37.700001, "close": 37.700001, "volume": 2500}, "trend_line": 31.932, "activity_lines": {"activity_5": 37.205334, "activity_10": 36.569455, "activity_20": 34.956381, "activity_30": 33.690452}, "trend_signal": 1, "fair_value": 32.100897, "relative_strength": 24.601041, "rate_of_change": 1.1658851856545387, "market_dynamics": 1.67026, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.599998, "high": 37.919998, "low": 37.599998, "close": 37.84, "volume": 0}, "trend_line": 32.313333, "activity_lines": {"activity_5": 37.506667, "activity_10": 36.928728, "activity_20": 35.361905, "activity_30": 34.071613}, "trend_signal": 1, "fair_value": 32.175385, "relative_strength": 19.266112, "rate_of_change": 1.194203307027438, "market_dynamics": 1.67782, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.080002, "high": 38.099998, "low": 37.099998, "close": 37.419998, "volume": 0}, "trend_line": 32.688667, "activity_lines": {"activity_5": 37.572, "activity_10": 37.134182, "activity_20": 35.685905, "activity_30": 34.401075}, "trend_signal": 1, "fair_value": 32.242051, "relative_strength": 19.751354, "rate_of_change": 1.1615452977258716, "market_dynamics": 1.592036, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 36.84, "close": 36.84, "volume": 0}, "trend_line": 32.991333, "activity_lines": {"activity_5": 37.368, "activity_10": 37.162182, "activity_20": 35.922, "activity_30": 34.668903}, "trend_signal": 1, "fair_value": 32.305513, "relative_strength": 20.29399, "rate_of_change": 0.925904993311581, "market_dynamics": 1.329502, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 35.700001, "close": 35.700001, "volume": 0}, "trend_line": 33.258667, "activity_lines": {"activity_5": 36.766667, "activity_10": 36.951273, "activity_20": 36.021714, "activity_30": 34.843656}, "trend_signal": 1, "fair_value": 32.356667, "relative_strength": 23.368921, "rate_of_change": 0.8103158487109487, "market_dynamics": 0.712944, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.759998, "high": 37.18, "low": 35.759998, "close": 36.0, "volume": 0}, "trend_line": 33.49, "activity_lines": {"activity_5": 36.4, "activity_10": 36.783273, "activity_20": 36.12981, "activity_30": 35.020516}, "trend_signal": 1, "fair_value": 32.402564, "relative_strength": 22.636689, "rate_of_change": 0.6955570408158551, "market_dynamics": 0.144553, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.279999, "high": 37.52, "low": 36.240002, "close": 37.52, "volume": 2900}, "trend_line": 33.725333, "activity_lines": {"activity_5": 36.653333, "activity_10": 36.905455, "activity_20": 36.361143, "activity_30": 35.280516}, "trend_signal": 1, "fair_value": 32.461667, "relative_strength": 25.217742, "rate_of_change": 0.7026963272618606, "market_dynamics": -0.10694, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.619999, "high": 37.619999, "low": 37.279999, "close": 37.279999, "volume": 0}, "trend_line": 33.964667, "activity_lines": {"activity_5": 36.848, "activity_10": 36.963636, "activity_20": 36.542286, "activity_30": 35.50985}, "trend_signal": 1, "fair_value": 32.526538, "relative_strength": 24.906074, "rate_of_change": 0.7096564472765903, "market_dynamics": -0.390447, "expectation": {"probability": 53.7163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.279999, "high": 37.639999, "low": 37.200001, "close": 37.639999, "volume": 0}, "trend_line": 34.216667, "activity_lines": {"activity_5": 37.171999, "activity_10": 37.069091, "activity_20": 36.730571, "activity_30": 35.746968}, "trend_signal": 1, "fair_value": 32.596667, "relative_strength": 25.445569, "rate_of_change": 0.741947506801708, "market_dynamics": -0.381412, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.040001, "high": 37.040001, "low": 35.84, "close": 35.84, "volume": 0}, "trend_line": 34.428, "activity_lines": {"activity_5": 36.842666, "activity_10": 36.828, "activity_20": 36.719619, "activity_30": 35.851699}, "trend_signal": 1, "fair_value": 32.658461, "relative_strength": 19.660993, "rate_of_change": 0.6176317523854565, "market_dynamics": -0.45668, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.84, "high": 35.84, "low": 35.439999, "close": 35.82, "volume": 0}, "trend_line": 34.651333, "activity_lines": {"activity_5": 36.497333, "activity_10": 36.617454, "activity_20": 36.687048, "activity_30": 35.941505}, "trend_signal": 1, "fair_value": 32.714487, "relative_strength": 20.658733, "rate_of_change": 0.6486958289764256, "market_dynamics": -0.748319, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.919998, "high": 35.919998, "low": 35.259998, "close": 35.720001, "volume": 0}, "trend_line": 34.871333, "activity_lines": {"activity_5": 36.130667, "activity_10": 36.422909, "activity_20": 36.629238, "activity_30": 36.010452}, "trend_signal": 1, "fair_value": 32.764487, "relative_strength": 21.867642, "rate_of_change": 0.63489621019774, "market_dynamics": -0.864448, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.200001, "high": 37.02, "low": 36.200001, "close": 36.919998, "volume": 100}, "trend_line": 35.083333, "activity_lines": {"activity_5": 36.284, "activity_10": 36.485091, "activity_20": 36.675524, "activity_30": 36.142624}, "trend_signal": 1, "fair_value": 32.817564, "relative_strength": 22.987802, "rate_of_change": 0.6079492286687271, "market_dynamics": -0.920559, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.419998, "high": 36.720001, "low": 35.779999, "close": 35.779999, "volume": 0}, "trend_line": 35.242667, "activity_lines": {"activity_5": 36.081333, "activity_10": 36.34909, "activity_20": 36.596762, "activity_30": 36.18757}, "trend_signal": 1, "fair_value": 32.866923, "relative_strength": 23.016559, "rate_of_change": 0.4541586741487591, "market_dynamics": -0.939039, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.68, "high": 35.68, "low": 34.540001, "close": 34.540001, "volume": 100}, "trend_line": 35.345333, "activity_lines": {"activity_5": 35.589333, "activity_10": 36.006909, "activity_20": 36.396667, "activity_30": 36.142236}, "trend_signal": 1, "fair_value": 32.916795, "relative_strength": 16.955932, "rate_of_change": 0.2913116649202493, "market_dynamics": -0.979606, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.619999, "high": 36.040001, "low": 34.619999, "close": 36.040001, "volume": 0}, "trend_line": 35.497333, "activity_lines": {"activity_5": 35.684, "activity_10": 35.958545, "activity_20": 36.341905, "activity_30": 36.187054}, "trend_signal": 1, "fair_value": 32.962692, "relative_strength": 19.613501, "rate_of_change": 0.4300426310879601, "market_dynamics": -0.979956, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.619999, "high": 37.099998, "low": 36.619999, "close": 36.939999, "volume": 0}, "trend_line": 35.669333, "activity_lines": {"activity_5": 36.064, "activity_10": 36.073091, "activity_20": 36.376286, "activity_30": 36.280129}, "trend_signal": 1, "fair_value": 33.015769, "relative_strength": 25.154927, "rate_of_change": 0.4845434444328653, "market_dynamics": -0.947321, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.439999, "high": 38.400002, "low": 37.400002, "close": 38.400002, "volume": 1200}, "trend_line": 35.896667, "activity_lines": {"activity_5": 36.849334, "activity_10": 36.463637, "activity_20": 36.547143, "activity_30": 36.456301}, "trend_signal": 1, "fair_value": 33.076667, "relative_strength": 27.33438, "rate_of_change": 0.6373374012909044, "market_dynamics": -0.566641, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.400002, "high": 38.959999, "low": 38.400002, "close": 38.880001, "volume": 2100}, "trend_line": 36.132667, "activity_lines": {"activity_5": 37.696001, "activity_10": 36.921091, "activity_20": 36.753619, "activity_30": 36.648774}, "trend_signal": 1, "fair_value": 33.137436, "relative_strength": 27.333129, "rate_of_change": 0.6574426533805968, "market_dynamics": -0.059488, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.759998, "high": 38.98, "low": 38.700001, "close": 38.700001, "volume": 1400}, "trend_line": 36.366, "activity_lines": {"activity_5": 38.276001, "activity_10": 37.323273, "activity_20": 36.932, "activity_30": 36.814409}, "trend_signal": 1, "fair_value": 33.192436, "relative_strength": 31.154617, "rate_of_change": 0.6457674436265715, "market_dynamics": 0.362545, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.700001, "high": 38.779999, "low": 38.279999, "close": 38.68, "volume": 500}, "trend_line": 36.571333, "activity_lines": {"activity_5": 38.572001, "activity_10": 37.669819, "activity_20": 37.10381, "activity_30": 36.963699}, "trend_signal": 1, "fair_value": 33.249359, "relative_strength": 33.678246, "rate_of_change": 0.5646290491118162, "market_dynamics": 0.61665, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.860001, "high": 40.439999, "low": 38.860001, "close": 40.279999, "volume": 300}, "trend_line": 36.794667, "activity_lines": {"activity_5": 39.225333, "activity_10": 38.255273, "activity_20": 37.423333, "activity_30": 37.202968}, "trend_signal": 1, "fair_value": 33.311026, "relative_strength": 33.979973, "rate_of_change": 0.6106805021298899, "market_dynamics": 0.698221, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.279999, "high": 40.740002, "low": 40.279999, "close": 40.48, "volume": 0}, "trend_line": 37.028667, "activity_lines": {"activity_5": 39.722667, "activity_10": 38.794182, "activity_20": 37.750286, "activity_30": 37.440731}, "trend_signal": 1, "fair_value": 33.374487, "relative_strength": 36.728006, "rate_of_change": 0.6359617278232245, "market_dynamics": 0.653698, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.880001, "high": 41.060001, "low": 40.880001, "close": 40.959999, "volume": 0}, "trend_line": 37.224, "activity_lines": {"activity_5": 40.241333, "activity_10": 39.355636, "activity_20": 38.108381, "activity_30": 37.694366}, "trend_signal": 1, "fair_value": 33.438205, "relative_strength": 31.125163, "rate_of_change": 0.5275183143913822, "market_dynamics": 0.706006, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.860001, "high": 40.860001, "low": 39.439999, "close": 39.439999, "volume": 200}, "trend_line": 37.37, "activity_lines": {"activity_5": 40.114666, "activity_10": 39.546545, "activity_20": 38.302095, "activity_30": 37.837333}, "trend_signal": 1, "fair_value": 33.490385, "relative_strength": 28.631532, "rate_of_change": 0.39222007307113904, "market_dynamics": 0.720798, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.439999, "high": 40.82, "low": 39.439999, "close": 40.759998, "volume": 0}, "trend_line": 37.503333, "activity_lines": {"activity_5": 40.378665, "activity_10": 39.888363, "activity_20": 38.603714, "activity_30": 38.056043}, "trend_signal": 1, "fair_value": 33.552308, "relative_strength": 33.608635, "rate_of_change": 0.35679154401926777, "market_dynamics": 0.680493, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.759998, "high": 41.34, "low": 40.619999, "close": 41.34, "volume": 100}, "trend_line": 37.668, "activity_lines": {"activity_5": 40.697332, "activity_10": 40.249818, "activity_20": 38.937905, "activity_30": 38.30357}, "trend_signal": 1, "fair_value": 33.610513, "relative_strength": 41.697775, "rate_of_change": 0.4390729751939686, "market_dynamics": 0.682488, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.360001, "high": 42.540001, "low": 42.119999, "close": 42.200001, "volume": 700}, "trend_line": 37.865333, "activity_lines": {"activity_5": 41.232, "activity_10": 40.687636, "activity_20": 39.335809, "activity_30": 38.595957}, "trend_signal": 1, "fair_value": 33.679615, "relative_strength": 36.924841, "rate_of_change": 0.5238743761282798, "market_dynamics": 0.763943, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.360001, "high": 42.599998, "low": 41.880001, "close": 42.419998, "volume": 1760}, "trend_line": 38.06, "activity_lines": {"activity_5": 41.725333, "activity_10": 41.096363, "activity_20": 39.731238, "activity_30": 38.889806}, "trend_signal": 1, "fair_value": 33.74141, "relative_strength": 39.508975, "rate_of_change": 0.5141034940852166, "market_dynamics": 1.094708, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.779999, "high": 43.200001, "low": 42.66, "close": 43.18, "volume": 300}, "trend_line": 38.242, "activity_lines": {"activity_5": 42.374666, "activity_10": 41.578908, "activity_20": 40.176285, "activity_30": 39.220129}, "trend_signal": 1, "fair_value": 33.806667, "relative_strength": 38.291622, "rate_of_change": 0.4781923279032975, "market_dynamics": 1.326294, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.959999, "high": 43.439999, "low": 42.959999, "close": 43.439999, "volume": 0}, "trend_line": 38.433333, "activity_lines": {"activity_5": 42.861333, "activity_10": 42.027272, "activity_20": 40.611142, "activity_30": 39.555484}, "trend_signal": 1, "fair_value": 33.874231, "relative_strength": 32.521096, "rate_of_change": 0.5003216358977046, "market_dynamics": 1.552897, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.02, "high": 43.799999, "low": 42.540001, "close": 43.779999, "volume": 4900}, "trend_line": 38.631333, "activity_lines": {"activity_5": 43.282666, "activity_10": 42.450908, "activity_20": 41.042095, "activity_30": 39.90043}, "trend_signal": 1, "fair_value": 33.957179, "relative_strength": 29.062433, "rate_of_change": 0.5151778015193229, "market_dynamics": 1.788494, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.580002, "high": 44.040001, "low": 43.540001, "close": 44.040001, "volume": 900}, "trend_line": 38.852, "activity_lines": {"activity_5": 43.628, "activity_10": 42.858181, "activity_20": 41.459428, "activity_30": 40.249376}, "trend_signal": 1, "fair_value": 34.047436, "relative_strength": 29.376709, "rate_of_change": 0.5712124922015993, "market_dynamics": 1.797532, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.580002, "high": 44.580002, "low": 43.68, "close": 44.48, "volume": 4400}, "trend_line": 39.106667, "activity_lines": {"activity_5": 43.997333, "activity_10": 43.280727, "activity_20": 41.884762, "activity_30": 40.612473}, "trend_signal": 1, "fair_value": 34.13282, "relative_strength": 31.065817, "rate_of_change": 0.6554797693812542, "market_dynamics": 1.950913, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.880001, "high": 44.279999, "low": 43.700001, "close": 43.68, "volume": 4400}, "trend_line": 39.372666, "activity_lines": {"activity_5": 43.962667, "activity_10": 43.493818, "activity_20": 42.192476, "activity_30": 40.907527}, "trend_signal": 1, "fair_value": 34.213461, "relative_strength": 24.670543, "rate_of_change": 0.6801883678811103, "market_dynamics": 1.989368, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.560001, "high": 44.720001, "low": 43.560001, "close": 44.619999, "volume": 1300}, "trend_line": 39.66, "activity_lines": {"activity_5": 44.208, "activity_10": 43.800727, "activity_20": 42.54619, "activity_30": 41.246064}, "trend_signal": 1, "fair_value": 34.300897, "relative_strength": 27.717164, "rate_of_change": 0.7297804014592107, "market_dynamics": 1.81862, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 44.48, "close": 44.540001, "volume": 100}, "trend_line": 39.894, "activity_lines": {"activity_5": 44.348, "activity_10": 44.022909, "activity_20": 42.851428, "activity_30": 41.560903}, "trend_signal": 1, "fair_value": 34.381923, "relative_strength": 25.849887, "rate_of_change": 0.5900151285930453, "market_dynamics": 1.625255, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.48, "high": 44.48, "low": 43.560001, "close": 43.560001, "volume": 200}, "trend_line": 40.103333, "activity_lines": {"activity_5": 44.110667, "activity_10": 44.008727, "activity_20": 43.027143, "activity_30": 41.797419}, "trend_signal": 1, "fair_value": 34.448462, "relative_strength": 20.592802, "rate_of_change": 0.524723015992382, "market_dynamics": 1.053435, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.16, "high": 44.619999, "low": 43.880001, "close": 44.580002, "volume": 2000}, "trend_line": 40.334667, "activity_lines": {"activity_5": 44.245334, "activity_10": 44.155273, "activity_20": 43.275429, "activity_30": 42.086237}, "trend_signal": 1, "fair_value": 34.517949, "relative_strength": 22.223908, "rate_of_change": 0.5768448223493143, "market_dynamics": 0.762689, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.959999, "high": 43.959999, "low": 41.779999, "close": 41.959999, "volume": 9582}, "trend_line": 40.538667, "activity_lines": {"activity_5": 43.5, "activity_10": 43.786182, "activity_20": 43.247048, "activity_30": 42.191097}, "trend_signal": 1, "fair_value": 34.573333, "relative_strength": 17.518891, "rate_of_change": 0.5057684001704874, "market_dynamics": 0.274729, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.639999, "high": 42.959999, "low": 41.639999, "close": 42.939999, "volume": 900}, "trend_line": 40.776, "activity_lines": {"activity_5": 43.196, "activity_10": 43.617455, "activity_20": 43.296476, "activity_30": 42.346021}, "trend_signal": 1, "fair_value": 34.633077, "relative_strength": 9.740842, "rate_of_change": 0.5854484559149582, "market_dynamics": -0.220673, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.279999, "high": 43.279999, "low": 42.400002, "close": 42.959999, "volume": 200}, "trend_line": 41.017333, "activity_lines": {"activity_5": 43.010666, "activity_10": 43.461454, "activity_20": 43.327524, "activity_30": 42.486925}, "trend_signal": 1, "fair_value": 34.697949, "relative_strength": 4.218084, "rate_of_change": 0.5918505983912039, "market_dynamics": -0.438319, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.419998, "high": 44.119999, "low": 43.419998, "close": 44.119999, "volume": 700}, "trend_line": 41.257333, "activity_lines": {"activity_5": 43.317333, "activity_10": 43.531272, "activity_20": 43.456285, "activity_30": 42.687097}, "trend_signal": 1, "fair_value": 34.776667, "relative_strength": 3.680751, "rate_of_change": 0.5851184912485704, "market_dynamics": -0.747339, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.299999, "high": 45.220001, "low": 44.299999, "close": 45.18, "volume": 100}, "trend_line": 41.570667, "activity_lines": {"activity_5": 43.939999, "activity_10": 43.792363, "activity_20": 43.668666, "activity_30": 42.940172}, "trend_signal": 1, "fair_value": 34.857179, "relative_strength": 2.455632, "rate_of_change": 0.759462566327294, "market_dynamics": -0.726286, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.18, "high": 45.779999, "low": 45.18, "close": 45.380001, "volume": 0}, "trend_line": 41.932, "activity_lines": {"activity_5": 44.589333, "activity_10": 44.077091, "activity_20": 43.88, "activity_30": 43.185935}, "trend_signal": 1, "fair_value": 34.936282, "relative_strength": 7.533785, "rate_of_change": 0.869201834072092, "market_dynamics": -0.586958, "expectation": {"probability": 56.2265, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.66, "high": 45.900002, "low": 45.02, "close": 45.02, "volume": 100}, "trend_line": 42.231333, "activity_lines": {"activity_5": 44.890667, "activity_10": 44.265454, "activity_20": 44.028762, "activity_30": 43.385161}, "trend_signal": 1, "fair_value": 35.015897, "relative_strength": 9.213351, "rate_of_change": 0.713853381665547, "market_dynamics": -0.452215, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.279999, "high": 46.400002, "low": 45.240002, "close": 46.400002, "volume": 0}, "trend_line": 42.546667, "activity_lines": {"activity_5": 45.513334, "activity_10": 44.697455, "activity_20": 44.288667, "activity_30": 43.654108}, "trend_signal": 1, "fair_value": 35.097949, "relative_strength": 10.133055, "rate_of_change": 0.7466825638679225, "market_dynamics": -0.287664, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.439999, "high": 47.779999, "low": 46.439999, "close": 47.779999, "volume": 1400}, "trend_line": 42.859333, "activity_lines": {"activity_5": 46.366667, "activity_10": 45.346546, "activity_20": 44.655905, "activity_30": 43.991742}, "trend_signal": 1, "fair_value": 35.185256, "relative_strength": 15.294948, "rate_of_change": 0.7348777755023681, "market_dynamics": -0.028084, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.779999, "high": 48.860001, "low": 47.779999, "close": 48.16, "volume": 2700}, "trend_line": 43.168667, "activity_lines": {"activity_5": 47.102667, "activity_10": 45.988, "activity_20": 45.032762, "activity_30": 44.33372}, "trend_signal": 1, "fair_value": 35.271667, "relative_strength": 14.940431, "rate_of_change": 0.7217424498883354, "market_dynamics": 0.313918, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.080002, "high": 48.279999, "low": 47.5, "close": 48.279999, "volume": 2200}, "trend_line": 43.488, "activity_lines": {"activity_5": 47.68, "activity_10": 46.586182, "activity_20": 45.393714, "activity_30": 44.663484}, "trend_signal": 1, "fair_value": 35.355897, "relative_strength": 16.464609, "rate_of_change": 0.7397332884983461, "market_dynamics": 0.664303, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.299999, "high": 49.279999, "low": 48.220001, "close": 49.279999, "volume": 1800}, "trend_line": 43.841333, "activity_lines": {"activity_5": 48.397333, "activity_10": 47.251272, "activity_20": 45.825619, "activity_30": 45.037161}, "trend_signal": 1, "fair_value": 35.444103, "relative_strength": 17.58509, "rate_of_change": 0.8124839036055906, "market_dynamics": 0.943967, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.66, "high": 50.279999, "low": 49.32, "close": 49.32, "volume": 300}, "trend_line": 44.142666, "activity_lines": {"activity_5": 48.843999, "activity_10": 47.808363, "activity_20": 46.233524, "activity_30": 45.390624}, "trend_signal": 1, "fair_value": 35.530897, "relative_strength": 13.804115, "rate_of_change": 0.687326272675148, "market_dynamics": 1.043222, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.720001, "high": 49.919998, "low": 48.16, "close": 47.919998, "volume": 400}, "trend_line": 44.390666, "activity_lines": {"activity_5": 48.629332, "activity_10": 47.995272, "activity_20": 46.481714, "activity_30": 45.634322}, "trend_signal": 1, "fair_value": 35.60641, "relative_strength": 15.407032, "rate_of_change": 0.5618147304469664, "market_dynamics": 0.9079, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.919998, "high": 47.98, "low": 46.419998, "close": 46.419998, "volume": 300}, "trend_line": 44.572666, "activity_lines": {"activity_5": 47.905332, "activity_10": 47.840363, "activity_20": 46.568571, "activity_30": 45.765247}, "trend_signal": 1, "fair_value": 35.674103, "relative_strength": 13.639519, "rate_of_change": 0.4099961014326639, "market_dynamics": 0.719446, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.82, "high": 47.419998, "low": 45.459999, "close": 45.459999, "volume": 100}, "trend_line": 44.773333, "activity_lines": {"activity_5": 46.977332, "activity_10": 47.488363, "activity_20": 46.554761, "activity_30": 45.822494}, "trend_signal": 1, "fair_value": 35.73141, "relative_strength": 11.103772, "rate_of_change": 0.45020192420171323, "market_dynamics": 0.330289, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.82, "high": 44.939999, "low": 42.639999, "close": 44.939999, "volume": 3600}, "trend_line": 44.912666, "activity_lines": {"activity_5": 46.063999, "activity_10": 47.040363, "activity_20": 46.482952, "activity_30": 45.833247}, "trend_signal": 1, "fair_value": 35.786282, "relative_strength": 8.300542, "rate_of_change": 0.31119639898151114, "market_dynamics": 0.014548, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.259998, "high": 47.740002, "low": 45.119999, "close": 47.68, "volume": 2800}, "trend_line": 45.124, "activity_lines": {"activity_5": 46.353332, "activity_10": 47.091999, "activity_20": 46.670571, "activity_30": 46.011785}, "trend_signal": 1, "fair_value": 35.862179, "relative_strength": 12.00035, "rate_of_change": 0.47054432261937157, "market_dynamics": -0.07946, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.580002, "high": 48.400002, "low": 47.580002, "close": 47.720001, "volume": 0}, "trend_line": 45.308, "activity_lines": {"activity_5": 46.765333, "activity_10": 47.127636, "activity_20": 46.847047, "activity_30": 46.179268}, "trend_signal": 1, "fair_value": 35.930641, "relative_strength": 10.30866, "rate_of_change": 0.4077652690364274, "market_dynamics": -0.25563, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.060001, "high": 48.060001, "low": 47.060001, "close": 47.360001, "volume": 200}, "trend_line": 45.472666, "activity_lines": {"activity_5": 47.070667, "activity_10": 47.098909, "activity_20": 46.969428, "activity_30": 46.311656}, "trend_signal": 1, "fair_value": 35.992308, "relative_strength": 6.688208, "rate_of_change": 0.363436920632111, "market_dynamics": -0.325156, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.400002, "high": 47.599998, "low": 45.939999, "close": 46.060001, "volume": 0}, "trend_line": 45.568667, "activity_lines": {"activity_5": 46.880001, "activity_10": 46.848364, "activity_20": 46.954762, "activity_30": 46.349548}, "trend_signal": 1, "fair_value": 36.045897, "relative_strength": 6.508394, "rate_of_change": 0.21111803737216797, "market_dynamics": -0.544052, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.18, "high": 47.200001, "low": 45.18, "close": 47.200001, "volume": 100}, "trend_line": 45.694, "activity_lines": {"activity_5": 47.029334, "activity_10": 46.845455, "activity_20": 47.029143, "activity_30": 46.454796}, "trend_signal": 1, "fair_value": 36.108718, "relative_strength": 9.069376, "rate_of_change": 0.27504205905343865, "market_dynamics": -0.813847, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.400002, "high": 48.16, "low": 47.400002, "close": 48.16, "volume": 0}, "trend_line": 45.84, "activity_lines": {"activity_5": 47.348001, "activity_10": 47.054909, "activity_20": 47.174667, "activity_30": 46.613892}, "trend_signal": 1, "fair_value": 36.181538, "relative_strength": 5.335444, "rate_of_change": 0.31951678557359997, "market_dynamics": -0.882826, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.200001, "high": 49.139999, "low": 48.200001, "close": 48.799999, "volume": 300}, "trend_line": 45.998667, "activity_lines": {"activity_5": 47.848, "activity_10": 47.401818, "activity_20": 47.356381, "activity_30": 46.80486}, "trend_signal": 1, "fair_value": 36.264103, "relative_strength": -5.800625, "rate_of_change": 0.34613219895286673, "market_dynamics": -0.827772, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.720001, "high": 48.720001, "low": 47.98, "close": 48.299999, "volume": 500}, "trend_line": 46.126, "activity_lines": {"activity_5": 48.109333, "activity_10": 47.641818, "activity_20": 47.46819, "activity_30": 46.953333}, "trend_signal": 1, "fair_value": 36.343333, "relative_strength": -15.448514, "rate_of_change": 0.27681889129526327, "market_dynamics": -0.669947, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.619999, "high": 49.380001, "low": 48.240002, "close": 49.32, "volume": 100}, "trend_line": 46.314, "activity_lines": {"activity_5": 48.648, "activity_10": 48.033091, "activity_20": 47.662286, "activity_30": 47.159398}, "trend_signal": 1, "fair_value": 36.426026, "relative_strength": -7.805633, "rate_of_change": 0.40757923947448815, "market_dynamics": -0.489164, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.360001, "high": 49.580002, "low": 49.099998, "close": 49.259998, "volume": 200}, "trend_line": 46.468666, "activity_lines": {"activity_5": 48.949332, "activity_10": 48.343272, "activity_20": 47.831904, "activity_30": 47.349462}, "trend_signal": 1, "fair_value": 36.503333, "relative_strength": -6.139235, "rate_of_change": 0.33395085719220724, "market_dynamics": -0.330085, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.419998, "high": 49.439999, "low": 49.299999, "close": 49.299999, "volume": 700}, "trend_line": 46.627333, "activity_lines": {"activity_5": 49.126666, "activity_10": 48.582181, "activity_20": 47.985142, "activity_30": 47.532129}, "trend_signal": 1, "fair_value": 36.577179, "relative_strength": -5.381999, "rate_of_change": 0.3414494403605243, "market_dynamics": -0.130687, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.84, "high": 50.02, "low": 48.639999, "close": 48.639999, "volume": 0}, "trend_line": 46.796666, "activity_lines": {"activity_5": 49.007999, "activity_10": 48.671636, "activity_20": 48.061714, "activity_30": 47.661978}, "trend_signal": 1, "fair_value": 36.636667, "relative_strength": -6.503211, "rate_of_change": 0.36316252529391235, "market_dynamics": 0.04889, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.939999, "high": 51.259998, "low": 48.68, "close": 51.259998, "volume": 200}, "trend_line": 47.019333, "activity_lines": {"activity_5": 49.773332, "activity_10": 49.220726, "activity_20": 48.383714, "activity_30": 47.949935}, "trend_signal": 1, "fair_value": 36.716923, "relative_strength": -2.761218, "rate_of_change": 0.4758180849892196, "market_dynamics": 0.391973, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.459999, "high": 51.459999, "low": 50.48, "close": 50.439999, "volume": 300}, "trend_line": 47.302, "activity_lines": {"activity_5": 50.067999, "activity_10": 49.549817, "activity_20": 48.612856, "activity_30": 48.170623}, "trend_signal": 1, "fair_value": 36.783974, "relative_strength": 1.790314, "rate_of_change": 0.6011718626463639, "market_dynamics": 0.670115, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.939999, "high": 50.48, "low": 49.880001, "close": 50.360001, "volume": 1900}, "trend_line": 47.549333, "activity_lines": {"activity_5": 50.261333, "activity_10": 49.784726, "activity_20": 48.824095, "activity_30": 48.367914}, "trend_signal": 1, "fair_value": 36.855641, "relative_strength": 2.354431, "rate_of_change": 0.5228806392964306, "market_dynamics": 0.871065, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.880001, "high": 50.900002, "low": 50.599998, "close": 50.740002, "volume": 800}, "trend_line": 47.808666, "activity_lines": {"activity_5": 50.508, "activity_10": 50.031272, "activity_20": 49.066381, "activity_30": 48.573763}, "trend_signal": 1, "fair_value": 36.933205, "relative_strength": 1.859147, "rate_of_change": 0.5453977661474351, "market_dynamics": 1.036851, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.84, "high": 52.240002, "low": 50.84, "close": 52.200001, "volume": 10100}, "trend_line": 48.078, "activity_lines": {"activity_5": 51.145334, "activity_10": 50.496364, "activity_20": 49.440952, "activity_30": 48.857075}, "trend_signal": 1, "fair_value": 37.017308, "relative_strength": 2.258222, "rate_of_change": 0.563358115869622, "market_dynamics": 1.167332, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.5, "high": 52.900002, "low": 52.099998, "close": 52.880001, "volume": 12300}, "trend_line": 48.334666, "activity_lines": {"activity_5": 51.772001, "activity_10": 51.023273, "activity_20": 49.859905, "activity_30": 49.166882}, "trend_signal": 1, "fair_value": 37.110256, "relative_strength": 2.851941, "rate_of_change": 0.5338533216855851, "market_dynamics": 1.414658, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.060001, "high": 53.779999, "low": 51.099998, "close": 51.099998, "volume": 1200}, "trend_line": 48.525333, "activity_lines": {"activity_5": 51.697333, "activity_10": 51.143273, "activity_20": 50.078571, "activity_30": 49.34529}, "trend_signal": 1, "fair_value": 37.186154, "relative_strength": 0.566958, "rate_of_change": 0.39447257171489464, "market_dynamics": 1.293751, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.299999, "high": 52.98, "low": 52.259998, "close": 52.880001, "volume": 2000}, "trend_line": 48.787333, "activity_lines": {"activity_5": 52.172, "activity_10": 51.554546, "activity_20": 50.439905, "activity_30": 49.626236}, "trend_signal": 1, "fair_value": 37.270641, "relative_strength": 1.980094, "rate_of_change": 0.5399241670324928, "market_dynamics": 1.38821, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.279999, "high": 52.279999, "low": 51.279999, "close": 51.279999, "volume": 600}, "trend_line": 48.95, "activity_lines": {"activity_5": 51.945333, "activity_10": 51.609091, "activity_20": 50.611047, "activity_30": 49.787054}, "trend_signal": 1, "fair_value": 37.354743, "relative_strength": 0.389959, "rate_of_change": 0.3334205622594827, "market_dynamics": 1.031663, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.119999, "high": 52.540001, "low": 51.400002, "close": 51.400002, "volume": 300}, "trend_line": 49.070666, "activity_lines": {"activity_5": 51.722667, "activity_10": 51.649455, "activity_20": 50.776476, "activity_30": 49.945118}, "trend_signal": 1, "fair_value": 37.443461, "relative_strength": 4.153512, "rate_of_change": 0.24650868232890694, "market_dynamics": 0.568273, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.540001, "high": 52.02, "low": 50.540001, "close": 51.459999, "volume": 0}, "trend_line": 49.180666, "activity_lines": {"activity_5": 51.573333, "activity_10": 51.650546, "activity_20": 50.930095, "activity_30": 50.099269}, "trend_signal": 1, "fair_value": 37.544102, "relative_strength": 1.562482, "rate_of_change": 0.22416651121058645, "market_dynamics": 0.359328, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.18, "high": 53.16, "low": 52.18, "close": 53.16, "volume": 0}, "trend_line": 49.343333, "activity_lines": {"activity_5": 52.085333, "activity_10": 51.957091, "activity_20": 51.226095, "activity_30": 50.356}, "trend_signal": 1, "fair_value": 37.665641, "relative_strength": 2.393871, "rate_of_change": 0.3307539592896098, "market_dynamics": 0.142983, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 51.580002, "close": 51.580002, "volume": 0}, "trend_line": 49.42, "activity_lines": {"activity_5": 51.933334, "activity_10": 51.92691, "activity_20": 51.33781, "activity_30": 50.500301}, "trend_signal": 1, "fair_value": 37.766667, "relative_strength": -1.297618, "rate_of_change": 0.15537458728213693, "market_dynamics": -0.029381, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.200001, "high": 52.939999, "low": 51.200001, "close": 52.939999, "volume": 0}, "trend_line": 49.540666, "activity_lines": {"activity_5": 52.321334, "activity_10": 52.121818, "activity_20": 51.558191, "activity_30": 50.727398}, "trend_signal": 1, "fair_value": 37.878333, "relative_strength": -2.878335, "rate_of_change": 0.24416430594900837, "market_dynamics": -0.061449, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.66, "high": 53.639999, "low": 52.66, "close": 53.639999, "volume": 500}, "trend_line": 49.731333, "activity_lines": {"activity_5": 52.832, "activity_10": 52.404, "activity_20": 51.822476, "activity_30": 50.991871}, "trend_signal": 1, "fair_value": 37.999743, "relative_strength": -7.864882, "rate_of_change": 0.3848696745417142, "market_dynamics": 0.027534, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.939999, "high": 54.060001, "low": 53.84, "close": 53.84, "volume": 100}, "trend_line": 49.978667, "activity_lines": {"activity_5": 53.26, "activity_10": 52.696364, "activity_20": 52.082762, "activity_30": 51.256946}, "trend_signal": 1, "fair_value": 38.130128, "relative_strength": -10.682945, "rate_of_change": 0.49734037895184147, "market_dynamics": 0.005891, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 49.98, "close": 50.0, "volume": 2300}, "trend_line": 50.13, "activity_lines": {"activity_5": 52.249333, "activity_10": 52.273091, "activity_20": 51.950952, "activity_30": 51.258323}, "trend_signal": 1, "fair_value": 38.233205, "relative_strength": -14.80989, "rate_of_change": 0.3027951905960218, "market_dynamics": -0.144029, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.939999, "high": 50.939999, "low": 49.060001, "close": 49.060001, "volume": 100}, "trend_line": 50.267333, "activity_lines": {"activity_5": 51.136, "activity_10": 51.698909, "activity_20": 51.726381, "activity_30": 51.18929}, "trend_signal": 1, "fair_value": 38.335, "relative_strength": -20.445623, "rate_of_change": 0.2739537203271457, "market_dynamics": -0.459719, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.939999, "high": 48.939999, "low": 46.799999, "close": 47.240002, "volume": 1624}, "trend_line": 50.252667, "activity_lines": {"activity_5": 49.584001, "activity_10": 50.863273, "activity_20": 51.329429, "activity_30": 50.993979}, "trend_signal": 0, "fair_value": 38.419487, "relative_strength": -22.152565, "rate_of_change": -0.02917600581673647, "market_dynamics": -0.79426, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.619999, "high": 48.18, "low": 47.459999, "close": 47.900002, "volume": 0}, "trend_line": 50.258667, "activity_lines": {"activity_5": 48.632001, "activity_10": 50.221092, "activity_20": 51.005143, "activity_30": 50.842194}, "trend_signal": 0, "fair_value": 38.497179, "relative_strength": -19.74863, "rate_of_change": 0.011939664814208224, "market_dynamics": -1.204657, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.560001, "high": 49.48, "low": 47.98, "close": 47.98, "volume": 100}, "trend_line": 50.279333, "activity_lines": {"activity_5": 48.089334, "activity_10": 49.657092, "activity_20": 50.692, "activity_30": 50.695183}, "trend_signal": 0, "fair_value": 38.572308, "relative_strength": -18.309861, "rate_of_change": 0.04111927600467103, "market_dynamics": -1.258706, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.540001, "high": 47.259998, "low": 46.200001, "close": 46.200001, "volume": 100}, "trend_line": 50.284, "activity_lines": {"activity_5": 47.344001, "activity_10": 48.832728, "activity_20": 50.224953, "activity_30": 50.432}, "trend_signal": 0, "fair_value": 38.641795, "relative_strength": -18.992796, "rate_of_change": 0.00928214381841095, "market_dynamics": -1.251544, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.380001, "high": 45.759998, "low": 40.380001, "close": 44.959999, "volume": 200}, "trend_line": 50.209333, "activity_lines": {"activity_5": 46.438667, "activity_10": 47.909455, "activity_20": 49.66, "activity_30": 50.088516}, "trend_signal": 0, "fair_value": 38.709103, "relative_strength": -13.529048, "rate_of_change": -0.14849057354227596, "market_dynamics": -1.262846, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.240002, "high": 46.240002, "low": 44.84, "close": 44.919998, "volume": 100}, "trend_line": 50.101333, "activity_lines": {"activity_5": 45.793333, "activity_10": 47.099273, "activity_20": 49.116953, "activity_30": 49.747269}, "trend_signal": 0, "fair_value": 38.783461, "relative_strength": -15.226873, "rate_of_change": -0.21509945172943065, "market_dynamics": -1.242558, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.919998, "high": 46.900002, "low": 43.66, "close": 46.900002, "volume": 600}, "trend_line": 50.038, "activity_lines": {"activity_5": 45.962667, "activity_10": 46.794909, "activity_20": 48.790191, "activity_30": 49.540731}, "trend_signal": 0, "fair_value": 38.877051, "relative_strength": -13.647744, "rate_of_change": -0.12640981029387, "market_dynamics": -1.166319, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.02, "high": 48.099998, "low": 47.02, "close": 48.099998, "volume": 0}, "trend_line": 50.031333, "activity_lines": {"activity_5": 46.598666, "activity_10": 46.831273, "activity_20": 48.602952, "activity_30": 49.415699}, "trend_signal": 0, "fair_value": 38.985769, "relative_strength": -13.373496, "rate_of_change": -0.01332387385586994, "market_dynamics": -1.100472, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.119999, "high": 48.84, "low": 48.119999, "close": 48.84, "volume": 0}, "trend_line": 50.015333, "activity_lines": {"activity_5": 47.473333, "activity_10": 47.106545, "activity_20": 48.508952, "activity_30": 49.338839}, "trend_signal": 0, "fair_value": 39.110385, "relative_strength": -13.308346, "rate_of_change": -0.031979959438614675, "market_dynamics": -0.931971, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.68, "high": 51.919998, "low": 49.68, "close": 51.919998, "volume": 200}, "trend_line": 50.104, "activity_lines": {"activity_5": 49.198666, "activity_10": 47.962909, "activity_20": 48.719048, "activity_30": 49.46172}, "trend_signal": 0, "fair_value": 39.256154, "relative_strength": -9.664549, "rate_of_change": 0.17727963542700184, "market_dynamics": -0.576375, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.5, "high": 51.900002, "low": 51.5, "close": 51.52, "volume": 0}, "trend_line": 50.178, "activity_lines": {"activity_5": 50.326666, "activity_10": 48.694545, "activity_20": 48.895619, "activity_30": 49.553075}, "trend_signal": 0, "fair_value": 39.396026, "relative_strength": -11.156173, "rate_of_change": 0.14769279897812165, "market_dynamics": -0.287921, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.580002, "high": 53.02, "low": 51.580002, "close": 51.98, "volume": 0}, "trend_line": 50.289333, "activity_lines": {"activity_5": 51.167999, "activity_10": 49.432, "activity_20": 49.114857, "activity_30": 49.669333}, "trend_signal": 0, "fair_value": 39.532436, "relative_strength": -8.980117, "rate_of_change": 0.22187612100921106, "market_dynamics": 0.051517, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.639999, "high": 52.959999, "low": 51.639999, "close": 52.779999, "volume": 0}, "trend_line": 50.34, "activity_lines": {"activity_5": 51.937333, "activity_10": 50.240727, "activity_20": 49.407524, "activity_30": 49.830021}, "trend_signal": 0, "fair_value": 39.679615, "relative_strength": -9.313243, "rate_of_change": 0.10075098828613263, "market_dynamics": 0.382273, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.779999, "high": 53.279999, "low": 52.779999, "close": 52.799999, "volume": 100}, "trend_line": 50.418667, "activity_lines": {"activity_5": 52.401333, "activity_10": 50.965817, "activity_20": 49.695809, "activity_30": 49.988731}, "trend_signal": 0, "fair_value": 39.843077, "relative_strength": -9.335663, "rate_of_change": 0.15627135478743706, "market_dynamics": 0.522087, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.0, "high": 53.02, "low": 52.599998, "close": 52.779999, "volume": 0}, "trend_line": 50.499333, "activity_lines": {"activity_5": 52.594666, "activity_10": 51.567272, "activity_20": 49.983904, "activity_30": 50.141075}, "trend_signal": 0, "fair_value": 39.997692, "relative_strength": -7.663415, "rate_of_change": 0.15999232982498485, "market_dynamics": 0.674266, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.779999, "high": 54.84, "low": 52.779999, "close": 54.84, "volume": 100}, "trend_line": 50.636, "activity_lines": {"activity_5": 53.417333, "activity_10": 52.40109, "activity_20": 50.462476, "activity_30": 50.421118}, "trend_signal": 0, "fair_value": 40.169359, "relative_strength": -6.692451, "rate_of_change": 0.27063129724902063, "market_dynamics": 0.834114, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.099998, "high": 55.34, "low": 54.98, "close": 55.34, "volume": 0}, "trend_line": 50.740667, "activity_lines": {"activity_5": 54.185333, "activity_10": 53.145454, "activity_20": 50.979619, "activity_30": 50.724602}, "trend_signal": 0, "fair_value": 40.337564, "relative_strength": -4.045885, "rate_of_change": 0.20670471601232163, "market_dynamics": 0.852099, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.419998, "high": 55.540001, "low": 55.419998, "close": 55.5, "volume": 0}, "trend_line": 50.828, "activity_lines": {"activity_5": 54.782666, "activity_10": 53.765454, "activity_20": 51.503904, "activity_30": 51.031656}, "trend_signal": 1, "fair_value": 40.511282, "relative_strength": -4.35673, "rate_of_change": 0.17211638152096223, "market_dynamics": 0.896581, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.439999, "high": 56.200001, "low": 55.439999, "close": 56.200001, "volume": 500}, "trend_line": 50.998, "activity_lines": {"activity_5": 55.432, "activity_10": 54.378182, "activity_20": 52.086952, "activity_30": 51.378236}, "trend_signal": 1, "fair_value": 40.67782, "relative_strength": -5.458317, "rate_of_change": 0.33446132053197963, "market_dynamics": 1.082907, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.32, "high": 56.82, "low": 56.32, "close": 56.68, "volume": 970}, "trend_line": 51.124667, "activity_lines": {"activity_5": 56.014667, "activity_10": 54.944364, "activity_20": 52.68619, "activity_30": 51.744817}, "trend_signal": 1, "fair_value": 40.841667, "relative_strength": -6.392224, "rate_of_change": 0.24837640691792767, "market_dynamics": 1.245862, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.98, "high": 57.700001, "low": 56.259998, "close": 56.259998, "volume": 1300}, "trend_line": 51.290667, "activity_lines": {"activity_5": 56.197333, "activity_10": 55.347636, "activity_20": 53.209142, "activity_30": 52.076129}, "trend_signal": 1, "fair_value": 40.996154, "relative_strength": -3.446168, "rate_of_change": 0.3246964914216396, "market_dynamics": 1.446408, "expectation": {"probability": 59.1355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.759998, "high": 57.200001, "low": 55.759998, "close": 57.200001, "volume": 3450}, "trend_line": 51.484, "activity_lines": {"activity_5": 56.598667, "activity_10": 55.835636, "activity_20": 53.778666, "activity_30": 52.457376}, "trend_signal": 1, "fair_value": 41.155128, "relative_strength": -2.961157, "rate_of_change": 0.3769360222981749, "market_dynamics": 1.688884, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.400002, "high": 58.259998, "low": 57.400002, "close": 58.240002, "volume": 2140}, "trend_line": 51.71, "activity_lines": {"activity_5": 57.222667, "activity_10": 56.417818, "activity_20": 54.402952, "activity_30": 52.893247}, "trend_signal": 1, "fair_value": 41.319615, "relative_strength": -2.463991, "rate_of_change": 0.4389713308989182, "market_dynamics": 1.825046, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.919998, "high": 57.919998, "low": 56.52, "close": 56.52, "volume": 1240}, "trend_line": 51.822, "activity_lines": {"activity_5": 57.090667, "activity_10": 56.588, "activity_20": 54.814571, "activity_30": 53.20357}, "trend_signal": 1, "fair_value": 41.479102, "relative_strength": -5.233133, "rate_of_change": 0.21659253529298372, "market_dynamics": 1.667639, "expectation": {"probability": 59.8138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.139999, "high": 57.540001, "low": 57.099998, "close": 57.540001, "volume": 0}, "trend_line": 52.020667, "activity_lines": {"activity_5": 57.277334, "activity_10": 56.876, "activity_20": 55.274191, "activity_30": 53.572473}, "trend_signal": 1, "fair_value": 41.658077, "relative_strength": -2.24665, "rate_of_change": 0.38336420825132256, "market_dynamics": 1.492599, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.439999, "high": 57.860001, "low": 56.740002, "close": 57.759998, "volume": 550}, "trend_line": 52.181333, "activity_lines": {"activity_5": 57.48, "activity_10": 57.117455, "activity_20": 55.694857, "activity_30": 53.942753}, "trend_signal": 1, "fair_value": 41.836538, "relative_strength": -2.894105, "rate_of_change": 0.3088503267364855, "market_dynamics": 1.247417, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.919998, "high": 58.619999, "low": 57.919998, "close": 58.619999, "volume": 60}, "trend_line": 52.347333, "activity_lines": {"activity_5": 57.869333, "activity_10": 57.462182, "activity_20": 56.136286, "activity_30": 54.35815}, "trend_signal": 1, "fair_value": 42.028718, "relative_strength": -4.683069, "rate_of_change": 0.31812142476313665, "market_dynamics": 0.925208, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.740002, "high": 59.48, "low": 58.740002, "close": 59.48, "volume": 170}, "trend_line": 52.535333, "activity_lines": {"activity_5": 58.450666, "activity_10": 57.903636, "activity_20": 56.603809, "activity_30": 54.818322}, "trend_signal": 1, "fair_value": 42.232564, "relative_strength": -3.540549, "rate_of_change": 0.35913959551674274, "market_dynamics": 0.878089, "expectation": {"probability": 61.2129, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.720001, "high": 60.48, "low": 59.66, "close": 59.66, "volume": 80}, "trend_line": 52.857333, "activity_lines": {"activity_5": 59.009333, "activity_10": 58.305454, "activity_20": 57.034286, "activity_30": 55.277978}, "trend_signal": 1, "fair_value": 42.440256, "relative_strength": -1.638217, "rate_of_change": 0.6129208317761983, "market_dynamics": 0.806127, "expectation": {"probability": 61.6095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.98, "high": 60.939999, "low": 59.98, "close": 60.939999, "volume": 210}, "trend_line": 53.253333, "activity_lines": {"activity_5": 59.785333, "activity_10": 58.877091, "activity_20": 57.535143, "activity_30": 55.799441}, "trend_signal": 1, "fair_value": 42.653718, "relative_strength": -3.373703, "rate_of_change": 0.7491864941426402, "market_dynamics": 0.810188, "expectation": {"probability": 61.998, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.740002, "high": 61.18, "low": 60.740002, "close": 61.18, "volume": 150}, "trend_line": 53.718, "activity_lines": {"activity_5": 60.414666, "activity_10": 59.414909, "activity_20": 58.015905, "activity_30": 56.310838}, "trend_signal": 1, "fair_value": 42.875128, "relative_strength": 0.140134, "rate_of_change": 0.8725594696579945, "market_dynamics": 0.843842, "expectation": {"probability": 63.9553, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.240002, "high": 60.540001, "low": 59.439999, "close": 59.439999, "volume": 310}, "trend_line": 54.102666, "activity_lines": {"activity_5": 60.235999, "activity_10": 59.546909, "activity_20": 58.284952, "activity_30": 56.68}, "trend_signal": 1, "fair_value": 43.085897, "relative_strength": 1.323525, "rate_of_change": 0.716083994191883, "market_dynamics": 0.673682, "expectation": {"probability": 63.04, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.700001, "high": 61.32, "low": 60.700001, "close": 60.959999, "volume": 150}, "trend_line": 54.535333, "activity_lines": {"activity_5": 60.509333, "activity_10": 59.914545, "activity_20": 58.663238, "activity_30": 57.122408}, "trend_signal": 1, "fair_value": 43.305513, "relative_strength": 0.340929, "rate_of_change": 0.7997147497315606, "market_dynamics": 0.648235, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.459999, "high": 63.740002, "low": 62.459999, "close": 63.740002, "volume": 0}, "trend_line": 55.12, "activity_lines": {"activity_5": 61.610667, "activity_10": 60.738182, "activity_20": 59.267333, "activity_30": 57.716258}, "trend_signal": 1, "fair_value": 43.547692, "relative_strength": 5.86595, "rate_of_change": 1.072088438517458, "market_dynamics": 0.656648, "expectation": {"probability": 63.9225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.48, "high": 63.48, "low": 61.52, "close": 61.52, "volume": 3370}, "trend_line": 55.672, "activity_lines": {"activity_5": 61.7, "activity_10": 61.026909, "activity_20": 59.607905, "activity_30": 58.129161}, "trend_signal": 1, "fair_value": 43.761026, "relative_strength": 0.981108, "rate_of_change": 1.0014513788098687, "market_dynamics": 0.666725, "expectation": {"probability": 63.1858, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.119999, "high": 62.720001, "low": 60.82, "close": 60.82, "volume": 1510}, "trend_line": 56.202, "activity_lines": {"activity_5": 61.517334, "activity_10": 61.116, "activity_20": 59.84019, "activity_30": 58.46129}, "trend_signal": 1, "fair_value": 43.969615, "relative_strength": -1.158188, "rate_of_change": 0.9520045983618356, "market_dynamics": 0.673444, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.599998, "high": 61.599998, "low": 58.779999, "close": 58.779999, "volume": 210}, "trend_line": 56.598, "activity_lines": {"activity_5": 60.678667, "activity_10": 60.778545, "activity_20": 59.849714, "activity_30": 58.627613}, "trend_signal": 1, "fair_value": 44.162179, "relative_strength": 0.890597, "rate_of_change": 0.7046012597416477, "market_dynamics": 0.306418, "expectation": {"probability": 62.0827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.639999, "high": 61.619999, "low": 59.639999, "close": 61.619999, "volume": 60}, "trend_line": 57.048666, "activity_lines": {"activity_5": 60.830666, "activity_10": 60.954545, "activity_20": 60.113333, "activity_30": 58.951613}, "trend_signal": 1, "fair_value": 44.371026, "relative_strength": 3.349483, "rate_of_change": 0.7962578182974631, "market_dynamics": -0.018186, "expectation": {"probability": 61.9555, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.52, "high": 62.720001, "low": 61.52, "close": 62.720001, "volume": 200}, "trend_line": 57.511333, "activity_lines": {"activity_5": 61.305333, "activity_10": 61.291636, "activity_20": 60.452571, "activity_30": 59.317505}, "trend_signal": 1, "fair_value": 44.591795, "relative_strength": 4.476732, "rate_of_change": 0.8110040644946952, "market_dynamics": -0.284129, "expectation": {"probability": 62.2042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.939999, "high": 62.939999, "low": 62.380001, "close": 62.720001, "volume": 220}, "trend_line": 57.871333, "activity_lines": {"activity_5": 61.848, "activity_10": 61.573091, "activity_20": 60.760762, "activity_30": 59.653548}, "trend_signal": 1, "fair_value": 44.817564, "relative_strength": 5.117232, "rate_of_change": 0.6259635818213419, "market_dynamics": -0.364992, "expectation": {"probability": 62.3935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.740002, "high": 61.740002, "low": 60.439999, "close": 61.279999, "volume": 650}, "trend_line": 58.196667, "activity_lines": {"activity_5": 61.830667, "activity_10": 61.560364, "activity_20": 60.903047, "activity_30": 59.873462}, "trend_signal": 1, "fair_value": 45.039487, "relative_strength": 4.027518, "rate_of_change": 0.5621678007658784, "market_dynamics": -0.287908, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.060001, "high": 62.32, "low": 62.060001, "close": 62.32, "volume": 0}, "trend_line": 58.541333, "activity_lines": {"activity_5": 62.129333, "activity_10": 61.734909, "activity_20": 61.120476, "activity_30": 60.139484}, "trend_signal": 1, "fair_value": 45.269743, "relative_strength": 5.460016, "rate_of_change": 0.5922435386205256, "market_dynamics": -0.363172, "expectation": {"probability": 61.4848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.360001, "high": 62.360001, "low": 62.18, "close": 62.18, "volume": 100}, "trend_line": 58.854667, "activity_lines": {"activity_5": 62.145333, "activity_10": 61.831636, "activity_20": 61.30019, "activity_30": 60.374236}, "trend_signal": 1, "fair_value": 45.500641, "relative_strength": 3.350981, "rate_of_change": 0.5352355061679199, "market_dynamics": -0.513405, "expectation": {"probability": 61.5885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.959999, "high": 62.540001, "low": 61.959999, "close": 62.48, "volume": 2550}, "trend_line": 59.177333, "activity_lines": {"activity_5": 62.224, "activity_10": 61.960727, "activity_20": 61.489714, "activity_30": 60.608129}, "trend_signal": 1, "fair_value": 45.723205, "relative_strength": 4.548601, "rate_of_change": 0.5482419941310654, "market_dynamics": -0.517824, "expectation": {"probability": 61.2154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.48, "high": 63.040001, "low": 62.240002, "close": 62.900002, "volume": 4740}, "trend_line": 59.514667, "activity_lines": {"activity_5": 62.458667, "activity_10": 62.189091, "activity_20": 61.690857, "activity_30": 60.848301}, "trend_signal": 1, "fair_value": 45.948974, "relative_strength": 3.094962, "rate_of_change": 0.5700392074107252, "market_dynamics": -0.365962, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.939999, "high": 62.700001, "low": 61.5, "close": 62.700001, "volume": 3180}, "trend_line": 59.776667, "activity_lines": {"activity_5": 62.614668, "activity_10": 62.356, "activity_20": 61.847429, "activity_30": 61.053807}, "trend_signal": 1, "fair_value": 46.164615, "relative_strength": 3.400946, "rate_of_change": 0.44022761649661996, "market_dynamics": -0.181047, "expectation": {"probability": 61.775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.68, "high": 64.139999, "low": 62.48, "close": 62.779999, "volume": 2720}, "trend_line": 60.024667, "activity_lines": {"activity_5": 62.702667, "activity_10": 62.503273, "activity_20": 61.988095, "activity_30": 61.24757}, "trend_signal": 1, "fair_value": 46.371795, "relative_strength": 1.344316, "rate_of_change": 0.4148775976418985, "market_dynamics": -0.054074, "expectation": {"probability": 61.5743, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.959999, "high": 63.299999, "low": 59.84, "close": 59.84, "volume": 280}, "trend_line": 60.169333, "activity_lines": {"activity_5": 61.78, "activity_10": 62.043273, "activity_20": 61.828953, "activity_30": 61.235656}, "trend_signal": 1, "fair_value": 46.562436, "relative_strength": -0.17941, "rate_of_change": 0.24101091639542266, "market_dynamics": -0.345912, "expectation": {"probability": 62.5843, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.48, "high": 61.799999, "low": 60.360001, "close": 60.360001, "volume": 180}, "trend_line": 60.308, "activity_lines": {"activity_5": 61.186667, "activity_10": 61.710182, "activity_20": 61.717619, "activity_30": 61.247957}, "trend_signal": 1, "fair_value": 46.756538, "relative_strength": 0.746112, "rate_of_change": 0.23046125507157955, "market_dynamics": -0.675407, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.459999, "high": 60.860001, "low": 60.459999, "close": 60.799999, "volume": 230}, "trend_line": 60.445333, "activity_lines": {"activity_5": 60.881333, "activity_10": 61.5, "activity_20": 61.644857, "activity_30": 61.279699}, "trend_signal": 1, "fair_value": 46.957179, "relative_strength": 2.063766, "rate_of_change": 0.22771937388074243, "market_dynamics": -0.967716, "expectation": {"probability": 61.4792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.66, "high": 61.959999, "low": 60.5, "close": 61.259998, "volume": 21440}, "trend_line": 60.612, "activity_lines": {"activity_5": 60.869333, "activity_10": 61.408363, "activity_20": 61.616571, "activity_30": 61.332258}, "trend_signal": 1, "fair_value": 47.163205, "relative_strength": 1.892228, "rate_of_change": 0.275731792229524, "market_dynamics": -0.914999, "expectation": {"probability": 61.8172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.060001, "high": 61.299999, "low": 60.060001, "close": 61.240002, "volume": 5520}, "trend_line": 60.746667, "activity_lines": {"activity_5": 60.946667, "activity_10": 61.313455, "activity_20": 61.586, "activity_30": 61.372774}, "trend_signal": 1, "fair_value": 47.369102, "relative_strength": 4.996652, "rate_of_change": 0.22217877647990547, "market_dynamics": -0.800359, "expectation": {"probability": 61.994, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.119999, "high": 61.139999, "low": 59.119999, "close": 59.68, "volume": 1350}, "trend_line": 60.794667, "activity_lines": {"activity_5": 60.606667, "activity_10": 60.954546, "activity_20": 61.398286, "activity_30": 61.303957}, "trend_signal": 0, "fair_value": 47.555769, "relative_strength": 3.168161, "rate_of_change": 0.0790166808657909, "market_dynamics": -0.785445, "expectation": {"probability": 62.8716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.84, "high": 60.799999, "low": 59.599998, "close": 59.599998, "volume": 4510}, "trend_line": 60.897333, "activity_lines": {"activity_5": 60.250666, "activity_10": 60.626545, "activity_20": 61.209048, "activity_30": 61.226882}, "trend_signal": 0, "fair_value": 47.739102, "relative_strength": 3.502984, "rate_of_change": 0.16887336515883272, "market_dynamics": -0.803246, "expectation": {"probability": 62.0172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.799999, "high": 59.099998, "low": 57.799999, "close": 57.880001, "volume": 50}, "trend_line": 60.908667, "activity_lines": {"activity_5": 59.372, "activity_10": 60.038182, "activity_20": 60.875714, "activity_30": 61.032215}, "trend_signal": 0, "fair_value": 47.908461, "relative_strength": 1.594084, "rate_of_change": 0.018611652500443585, "market_dynamics": -1.134785, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.599998, "high": 58.360001, "low": 56.48, "close": 57.799999, "volume": 2050}, "trend_line": 60.91, "activity_lines": {"activity_5": 58.661333, "activity_10": 59.526545, "activity_20": 60.552095, "activity_30": 60.831656}, "trend_signal": 0, "fair_value": 48.077179, "relative_strength": 0.551991, "rate_of_change": 0.0021885226941436194, "market_dynamics": -1.228927, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.900002, "high": 61.380001, "low": 60.720001, "close": 61.380001, "volume": 2600}, "trend_line": 61.002, "activity_lines": {"activity_5": 59.374667, "activity_10": 59.754909, "activity_20": 60.58381, "activity_30": 60.861978}, "trend_signal": 0, "fair_value": 48.266923, "relative_strength": 3.383916, "rate_of_change": 0.1510425217534163, "market_dynamics": -1.036986, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.060001, "high": 64.540001, "low": 61.060001, "close": 64.540001, "volume": 850}, "trend_line": 61.170667, "activity_lines": {"activity_5": 61.132, "activity_10": 60.583273, "activity_20": 60.904095, "activity_30": 61.090237}, "trend_signal": 0, "fair_value": 48.478205, "relative_strength": 7.267091, "rate_of_change": 0.27649421330448054, "market_dynamics": -0.705849, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.959999, "high": 65.800003, "low": 64.959999, "close": 65.800003, "volume": 3870}, "trend_line": 61.375333, "activity_lines": {"activity_5": 62.985335, "activity_10": 61.555273, "activity_20": 61.330477, "activity_30": 61.388903}, "trend_signal": 0, "fair_value": 48.696154, "relative_strength": 9.762126, "rate_of_change": 0.3345819328731465, "market_dynamics": -0.185012, "expectation": {"probability": 60.2864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.0, "high": 67.0, "low": 66.360001, "close": 66.440002, "volume": 210}, "trend_line": 61.558667, "activity_lines": {"activity_5": 64.638668, "activity_10": 62.544728, "activity_20": 61.803143, "activity_30": 61.715656}, "trend_signal": 1, "fair_value": 48.918846, "relative_strength": 11.288015, "rate_of_change": 0.2987095809321346, "market_dynamics": 0.331542, "expectation": {"probability": 61.7763, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.839996, "high": 70.300003, "low": 67.839996, "close": 70.300003, "volume": 22580}, "trend_line": 61.862667, "activity_lines": {"activity_5": 67.008002, "activity_10": 64.133456, "activity_20": 62.625715, "activity_30": 62.279613}, "trend_signal": 1, "fair_value": 49.161026, "relative_strength": 14.498335, "rate_of_change": 0.4938378538963523, "market_dynamics": 0.898597, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.419998, "high": 72.040001, "low": 71.32, "close": 71.699997, "volume": 3660}, "trend_line": 62.271334, "activity_lines": {"activity_5": 69.010667, "activity_10": 65.812364, "activity_20": 63.538667, "activity_30": 62.91428}, "trend_signal": 1, "fair_value": 49.405385, "relative_strength": 18.191739, "rate_of_change": 0.6606035915005107, "market_dynamics": 1.197348, "expectation": {"probability": 61.7987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.519997, "high": 72.120003, "low": 70.519997, "close": 72.120003, "volume": 940}, "trend_line": 62.643334, "activity_lines": {"activity_5": 70.465335, "activity_10": 67.377456, "activity_20": 64.446953, "activity_30": 63.549678}, "trend_signal": 1, "fair_value": 49.653205, "relative_strength": 19.914872, "rate_of_change": 0.5973856285140766, "market_dynamics": 1.299796, "expectation": {"probability": 62.5845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.839996, "high": 74.120003, "low": 72.699997, "close": 74.120003, "volume": 1960}, "trend_line": 62.989334, "activity_lines": {"activity_5": 72.081335, "activity_10": 69.080002, "activity_20": 65.498382, "activity_30": 64.290108}, "trend_signal": 1, "fair_value": 49.903333, "relative_strength": 24.58782, "rate_of_change": 0.5523333097181522, "market_dynamics": 1.395412, "expectation": {"probability": 62.7252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b04880d-b861-4bb7-8178-16e414f66a05/", "share_image": "https://sharemaestro.com/terminal/6b04880d-b861-4bb7-8178-16e414f66a05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}