{"ticker": {"uuid": "6b05dde1-e18f-4091-8d55-96977a3b43b5", "symbol": "1451", "name": "MS Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1451 fell 12.98%, moving from 1.31 to 1.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.04 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 45.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "-12.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.04"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.12, "close": 1.14, "volume": 1252000}, "trend_line": 1.209099, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.278545, "activity_20": 1.274381, "activity_30": 1.25914}, "trend_signal": 1, "fair_value": 0.756682, "relative_strength": 10.038985, "rate_of_change": 0.78386589924939, "market_dynamics": -0.00805, "expectation": {"probability": 45.4044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.457865, "high": 0.476427, "low": 0.457865, "close": 0.476427, "volume": 236000}, "trend_line": 0.425009, "activity_lines": {"activity_5": 0.455041, "activity_10": 0.432112, "activity_20": 0.426897, "activity_30": 0.425574}, "trend_signal": 1, "fair_value": 0.353904, "relative_strength": 13.200912, "rate_of_change": 0.2883524034479587, "market_dynamics": 0.697153, "expectation": {"probability": 36.311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.476427, "high": 0.488802, "low": 0.476427, "close": 0.476427, "volume": 158000}, "trend_line": 0.427182, "activity_lines": {"activity_5": 0.465195, "activity_10": 0.442574, "activity_20": 0.431736, "activity_30": 0.428892}, "trend_signal": 1, "fair_value": 0.355145, "relative_strength": 8.698967, "rate_of_change": 0.5112832904714912, "market_dynamics": 0.843546, "expectation": {"probability": 38.5573, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.451678, "high": 0.47024, "low": 0.445491, "close": 0.47024, "volume": 84000}, "trend_line": 0.428579, "activity_lines": {"activity_5": 0.468558, "activity_10": 0.45083, "activity_20": 0.435647, "activity_30": 0.43167}, "trend_signal": 1, "fair_value": 0.356475, "relative_strength": 13.123717, "rate_of_change": 0.32702688783703004, "market_dynamics": 0.820159, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.47024, "high": 0.47024, "low": 0.439303, "close": 0.457865, "volume": 332000}, "trend_line": 0.429562, "activity_lines": {"activity_5": 0.466527, "activity_10": 0.455347, "activity_20": 0.438236, "activity_30": 0.433559}, "trend_signal": 1, "fair_value": 0.357708, "relative_strength": 9.42697, "rate_of_change": 0.22936261459381158, "market_dynamics": 0.834193, "expectation": {"probability": 36.2668, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.445491, "high": 0.476427, "low": 0.433116, "close": 0.464053, "volume": 26000}, "trend_line": 0.430371, "activity_lines": {"activity_5": 0.466115, "activity_10": 0.45983, "activity_20": 0.441354, "activity_30": 0.435784}, "trend_signal": 1, "fair_value": 0.358907, "relative_strength": 13.502238, "rate_of_change": 0.18833137009325876, "market_dynamics": 0.711342, "expectation": {"probability": 35.5106, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.464053, "high": 0.482615, "low": 0.439303, "close": 0.482615, "volume": 70000}, "trend_line": 0.43199, "activity_lines": {"activity_5": 0.470653, "activity_10": 0.466207, "activity_20": 0.445989, "activity_30": 0.439155}, "trend_signal": 1, "fair_value": 0.360097, "relative_strength": 11.039453, "rate_of_change": 0.3761870572134232, "market_dynamics": 0.694331, "expectation": {"probability": 36.3554, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.482615, "high": 0.482615, "low": 0.482615, "close": 0.482615, "volume": 0}, "trend_line": 0.433608, "activity_lines": {"activity_5": 0.474778, "activity_10": 0.470664, "activity_20": 0.45042, "activity_30": 0.442421}, "trend_signal": 1, "fair_value": 0.361287, "relative_strength": 12.333611, "rate_of_change": 0.37454570707655466, "market_dynamics": 0.71464, "expectation": {"probability": 38.8563, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.451678, "high": 0.482615, "low": 0.445491, "close": 0.47024, "volume": 58000}, "trend_line": 0.435004, "activity_lines": {"activity_5": 0.474365, "activity_10": 0.471469, "activity_20": 0.453414, "activity_30": 0.444784}, "trend_signal": 1, "fair_value": 0.362397, "relative_strength": 4.568542, "rate_of_change": 0.32194977952436493, "market_dynamics": 0.813939, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.445491, "high": 0.457865, "low": 0.439303, "close": 0.451678, "volume": 206000}, "trend_line": 0.435591, "activity_lines": {"activity_5": 0.467765, "activity_10": 0.468553, "activity_20": 0.454414, "activity_30": 0.44586}, "trend_signal": 1, "fair_value": 0.363426, "relative_strength": 2.065596, "rate_of_change": 0.13494128789620422, "market_dynamics": 0.788384, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.451678, "high": 0.47024, "low": 0.408366, "close": 0.408366, "volume": 452000}, "trend_line": 0.434734, "activity_lines": {"activity_5": 0.44714, "activity_10": 0.457753, "activity_20": 0.45115, "activity_30": 0.444104}, "trend_signal": 1, "fair_value": 0.363847, "relative_strength": -5.671196, "rate_of_change": -0.19674419352098566, "market_dynamics": 0.428197, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.408366, "high": 0.414554, "low": 0.408366, "close": 0.408366, "volume": 2000}, "trend_line": 0.436162, "activity_lines": {"activity_5": 0.430228, "activity_10": 0.447628, "activity_20": 0.448145, "activity_30": 0.442403}, "trend_signal": 0, "fair_value": 0.364158, "relative_strength": -0.099369, "rate_of_change": 0.3284767236977059, "market_dynamics": -0.059538, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.420741, "high": 0.420741, "low": 0.346493, "close": 0.358867, "volume": 264000}, "trend_line": 0.434607, "activity_lines": {"activity_5": 0.401766, "activity_10": 0.429741, "activity_20": 0.440602, "activity_30": 0.437416}, "trend_signal": 0, "fair_value": 0.364298, "relative_strength": -13.06559, "rate_of_change": -0.3565189081121173, "market_dynamics": -0.561004, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.358867, "high": 0.408366, "low": 0.358867, "close": 0.408366, "volume": 4000}, "trend_line": 0.43356, "activity_lines": {"activity_5": 0.398054, "activity_10": 0.422991, "activity_20": 0.43805, "activity_30": 0.435723}, "trend_signal": 0, "fair_value": 0.364829, "relative_strength": -2.552492, "rate_of_change": -0.24090730245946798, "market_dynamics": -0.953369, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.408366, "high": 0.445491, "low": 0.395992, "close": 0.408366, "volume": 384000}, "trend_line": 0.432323, "activity_lines": {"activity_5": 0.398466, "activity_10": 0.417366, "activity_20": 0.435403, "activity_30": 0.434097}, "trend_signal": 0, "fair_value": 0.36536, "relative_strength": -1.492247, "rate_of_change": -0.2853122981824864, "market_dynamics": -0.966071, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.408366, "high": 0.457865, "low": 0.389804, "close": 0.457865, "volume": 130000}, "trend_line": 0.433877, "activity_lines": {"activity_5": 0.418266, "activity_10": 0.421641, "activity_20": 0.437402, "activity_30": 0.435745}, "trend_signal": 0, "fair_value": 0.366464, "relative_strength": 10.515795, "rate_of_change": 0.35945346419228213, "market_dynamics": -0.807245, "expectation": {"probability": 34.2291, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.439303, "high": 0.451678, "low": 0.402179, "close": 0.433116, "volume": 360000}, "trend_line": 0.433655, "activity_lines": {"activity_5": 0.426516, "activity_10": 0.421528, "activity_20": 0.436685, "activity_30": 0.435696}, "trend_signal": 0, "fair_value": 0.36719, "relative_strength": 5.372775, "rate_of_change": -0.05116657485877333, "market_dynamics": -0.561088, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.451678, "high": 0.464053, "low": 0.315556, "close": 0.426928, "volume": 2402000}, "trend_line": 0.433608, "activity_lines": {"activity_5": 0.431053, "activity_10": 0.421191, "activity_20": 0.435112, "activity_30": 0.435262}, "trend_signal": 0, "fair_value": 0.36795, "relative_strength": 5.510865, "rate_of_change": -0.010838108634748647, "market_dynamics": -0.293986, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.426928, "high": 0.439303, "low": 0.371242, "close": 0.439303, "volume": 14000}, "trend_line": 0.434163, "activity_lines": {"activity_5": 0.435178, "activity_10": 0.424116, "activity_20": 0.434616, "activity_30": 0.43563}, "trend_signal": 0, "fair_value": 0.368606, "relative_strength": 10.728767, "rate_of_change": 0.12799579343555184, "market_dynamics": -0.251094, "expectation": {"probability": 33.6806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.439303, "high": 0.451678, "low": 0.395992, "close": 0.451678, "volume": 196000}, "trend_line": 0.435131, "activity_lines": {"activity_5": 0.441366, "activity_10": 0.429853, "activity_20": 0.435355, "activity_30": 0.43676}, "trend_signal": 0, "fair_value": 0.369195, "relative_strength": 11.864701, "rate_of_change": 0.22295773707109284, "market_dynamics": -0.189095, "expectation": {"probability": 34.4887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.451678, "high": 0.451678, "low": 0.408366, "close": 0.439303, "volume": 28000}, "trend_line": 0.434353, "activity_lines": {"activity_5": 0.440541, "activity_10": 0.433341, "activity_20": 0.434913, "activity_30": 0.437029}, "trend_signal": 0, "fair_value": 0.369814, "relative_strength": 13.180738, "rate_of_change": -0.1787967301801069, "market_dynamics": -0.193847, "expectation": {"probability": 37.1928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.433116, "high": 0.439303, "low": 0.395992, "close": 0.439303, "volume": 190000}, "trend_line": 0.434147, "activity_lines": {"activity_5": 0.440953, "activity_10": 0.436266, "activity_20": 0.4345, "activity_30": 0.437348}, "trend_signal": 1, "fair_value": 0.370617, "relative_strength": 12.157454, "rate_of_change": -0.047426862482815586, "market_dynamics": -0.2129, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.439303, "high": 0.439303, "low": 0.426928, "close": 0.433116, "volume": 958000}, "trend_line": 0.434686, "activity_lines": {"activity_5": 0.438891, "activity_10": 0.437503, "activity_20": 0.433675, "activity_30": 0.437282}, "trend_signal": 0, "fair_value": 0.371379, "relative_strength": 9.233729, "rate_of_change": 0.12415149707357455, "market_dynamics": -0.071568, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.414554, "high": 0.420741, "low": 0.414554, "close": 0.420741, "volume": 200000}, "trend_line": 0.435765, "activity_lines": {"activity_5": 0.432291, "activity_10": 0.435141, "activity_20": 0.431878, "activity_30": 0.436382}, "trend_signal": 0, "fair_value": 0.372026, "relative_strength": 9.041872, "rate_of_change": 0.2482251556295801, "market_dynamics": -0.070359, "expectation": {"probability": 38.5198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.420741, "high": 0.464053, "low": 0.420741, "close": 0.464053, "volume": 436000}, "trend_line": 0.438097, "activity_lines": {"activity_5": 0.441366, "activity_10": 0.440428, "activity_20": 0.434442, "activity_30": 0.438207}, "trend_signal": 0, "fair_value": 0.372951, "relative_strength": 18.159799, "rate_of_change": 0.5351508267070555, "market_dynamics": 0.201256, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.464053, "high": 0.47024, "low": 0.457865, "close": 0.476427, "volume": 220000}, "trend_line": 0.441223, "activity_lines": {"activity_5": 0.45374, "activity_10": 0.446953, "activity_20": 0.438154, "activity_30": 0.44068}, "trend_signal": 0, "fair_value": 0.373698, "relative_strength": 20.30005, "rate_of_change": 0.7135406085866742, "market_dynamics": 0.438793, "expectation": {"probability": 35.9889, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.464053, "high": 0.532114, "low": 0.47024, "close": 0.538301, "volume": 776000}, "trend_line": 0.446601, "activity_lines": {"activity_5": 0.484265, "activity_10": 0.46439, "activity_20": 0.4477, "activity_30": 0.446943}, "trend_signal": 1, "fair_value": 0.375135, "relative_strength": 40.726404, "rate_of_change": 1.2188847816183765, "market_dynamics": 0.729936, "expectation": {"probability": 35.7073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.538301, "high": 0.70536, "low": 0.538301, "close": 0.581613, "volume": 1316000}, "trend_line": 0.452471, "activity_lines": {"activity_5": 0.522626, "activity_10": 0.48779, "activity_20": 0.461106, "activity_30": 0.455653}, "trend_signal": 1, "fair_value": 0.376923, "relative_strength": 54.89531, "rate_of_change": 1.3143723368286202, "market_dynamics": 1.157346, "expectation": {"probability": 36.4871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.575425, "high": 0.575425, "low": 0.513552, "close": 0.575425, "volume": 84000}, "trend_line": 0.456612, "activity_lines": {"activity_5": 0.549026, "activity_10": 0.507252, "activity_20": 0.473451, "activity_30": 0.463586}, "trend_signal": 1, "fair_value": 0.378378, "relative_strength": 47.593582, "rate_of_change": 0.9151967750419376, "market_dynamics": 1.268684, "expectation": {"probability": 37.2953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.538301, "high": 0.655861, "low": 0.519739, "close": 0.563051, "volume": 124000}, "trend_line": 0.46034, "activity_lines": {"activity_5": 0.560988, "activity_10": 0.521989, "activity_20": 0.484117, "activity_30": 0.470453}, "trend_signal": 1, "fair_value": 0.379828, "relative_strength": 46.915442, "rate_of_change": 0.8164481003565409, "market_dynamics": 1.332702, "expectation": {"probability": 37.3127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.556863, "high": 0.556863, "low": 0.532114, "close": 0.556863, "volume": 68000}, "trend_line": 0.464053, "activity_lines": {"activity_5": 0.564288, "activity_10": 0.533576, "activity_20": 0.493664, "activity_30": 0.47668}, "trend_signal": 1, "fair_value": 0.381384, "relative_strength": 38.028804, "rate_of_change": 0.8065777468827315, "market_dynamics": 1.248201, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5878, "high": 0.600175, "low": 0.556863, "close": 0.600175, "volume": 2000}, "trend_line": 0.468178, "activity_lines": {"activity_5": 0.576663, "activity_10": 0.550901, "activity_20": 0.506628, "activity_30": 0.485462}, "trend_signal": 1, "fair_value": 0.3834, "relative_strength": 51.44926, "rate_of_change": 0.8889070860440489, "market_dynamics": 1.136551, "expectation": {"probability": 36.7433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.600175, "high": 0.600175, "low": 0.575425, "close": 0.575425, "volume": 0}, "trend_line": 0.471477, "activity_lines": {"activity_5": 0.576663, "activity_10": 0.560801, "activity_20": 0.516321, "activity_30": 0.492381}, "trend_signal": 1, "fair_value": 0.385313, "relative_strength": 45.992199, "rate_of_change": 0.7046465233308691, "market_dynamics": 1.04535, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.575425, "high": 0.606362, "low": 0.519739, "close": 0.550676, "volume": 72000}, "trend_line": 0.474159, "activity_lines": {"activity_5": 0.568825, "activity_10": 0.563613, "activity_20": 0.522626, "activity_30": 0.497491}, "trend_signal": 1, "fair_value": 0.387104, "relative_strength": 46.010445, "rate_of_change": 0.5688506544327757, "market_dynamics": 0.908896, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.575425, "high": 0.575425, "low": 0.550676, "close": 0.550676, "volume": 0}, "trend_line": 0.477252, "activity_lines": {"activity_5": 0.562638, "activity_10": 0.564063, "activity_20": 0.528254, "activity_30": 0.502428}, "trend_signal": 1, "fair_value": 0.388968, "relative_strength": 38.322637, "rate_of_change": 0.6523128317716236, "market_dynamics": 0.750253, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.532114, "high": 0.593987, "low": 0.525926, "close": 0.550676, "volume": 76000}, "trend_line": 0.48014, "activity_lines": {"activity_5": 0.557276, "activity_10": 0.562938, "activity_20": 0.533204, "activity_30": 0.507165}, "trend_signal": 1, "fair_value": 0.390704, "relative_strength": 40.41188, "rate_of_change": 0.6051310418814382, "market_dynamics": 0.535738, "expectation": {"probability": 36.7218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.575425, "high": 0.5878, "low": 0.513552, "close": 0.5878, "volume": 252000}, "trend_line": 0.483646, "activity_lines": {"activity_5": 0.564701, "activity_10": 0.567213, "activity_20": 0.541247, "activity_30": 0.51411}, "trend_signal": 1, "fair_value": 0.392568, "relative_strength": 46.036514, "rate_of_change": 0.7302036905902464, "market_dynamics": 0.486495, "expectation": {"probability": 35.7017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.581613, "high": 0.606362, "low": 0.556863, "close": 0.581613, "volume": 270000}, "trend_line": 0.486946, "activity_lines": {"activity_5": 0.570888, "activity_10": 0.569463, "activity_20": 0.547965, "activity_30": 0.520431}, "trend_signal": 1, "fair_value": 0.394393, "relative_strength": 37.621444, "rate_of_change": 0.6823172320250699, "market_dynamics": 0.489362, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.575425, "high": 0.5878, "low": 0.563051, "close": 0.563051, "volume": 64000}, "trend_line": 0.49004, "activity_lines": {"activity_5": 0.570476, "activity_10": 0.568338, "activity_20": 0.552179, "activity_30": 0.525341}, "trend_signal": 1, "fair_value": 0.396025, "relative_strength": 29.0343, "rate_of_change": 0.635388728935033, "market_dynamics": 0.358428, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.556863, "high": 0.581613, "low": 0.507364, "close": 0.581613, "volume": 154000}, "trend_line": 0.494371, "activity_lines": {"activity_5": 0.575426, "activity_10": 0.570813, "activity_20": 0.55757, "activity_30": 0.531249}, "trend_signal": 1, "fair_value": 0.39796, "relative_strength": 32.989016, "rate_of_change": 0.8838054036405252, "market_dynamics": 0.272078, "expectation": {"probability": 35.547, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.575425, "high": 0.581613, "low": 0.556863, "close": 0.581613, "volume": 92000}, "trend_line": 0.500146, "activity_lines": {"activity_5": 0.578313, "activity_10": 0.572951, "activity_20": 0.562344, "activity_30": 0.536877}, "trend_signal": 1, "fair_value": 0.399821, "relative_strength": 33.574757, "rate_of_change": 1.1681510444585088, "market_dynamics": 0.025309, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.575425, "high": 0.5878, "low": 0.550676, "close": 0.550676, "volume": 40000}, "trend_line": 0.504889, "activity_lines": {"activity_5": 0.568826, "activity_10": 0.569013, "activity_20": 0.563493, "activity_30": 0.540137}, "trend_signal": 1, "fair_value": 0.401447, "relative_strength": 22.690495, "rate_of_change": 0.9483230896578305, "market_dynamics": -0.289643, "expectation": {"probability": 34.7717, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.544489, "high": 0.593987, "low": 0.556863, "close": 0.5878, "volume": 178000}, "trend_line": 0.51252, "activity_lines": {"activity_5": 0.574188, "activity_10": 0.572726, "activity_20": 0.567647, "activity_30": 0.545487}, "trend_signal": 1, "fair_value": 0.403274, "relative_strength": 31.550899, "rate_of_change": 1.5114213223104371, "market_dynamics": -0.296906, "expectation": {"probability": 34.2892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5878, "high": 0.5878, "low": 0.5878, "close": 0.5878, "volume": 0}, "trend_line": 0.518502, "activity_lines": {"activity_5": 0.579138, "activity_10": 0.576213, "activity_20": 0.571065, "activity_30": 0.550343}, "trend_signal": 1, "fair_value": 0.405248, "relative_strength": 29.953262, "rate_of_change": 1.167173963942879, "market_dynamics": -0.374192, "expectation": {"probability": 34.214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5878, "high": 0.5878, "low": 0.5878, "close": 0.5878, "volume": 70000}, "trend_line": 0.524483, "activity_lines": {"activity_5": 0.582438, "activity_10": 0.579025, "activity_20": 0.573687, "activity_30": 0.554814}, "trend_signal": 1, "fair_value": 0.407222, "relative_strength": 27.225221, "rate_of_change": 1.1535153191308836, "market_dynamics": -0.356882, "expectation": {"probability": 33.8267, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5878, "high": 0.606362, "low": 0.575425, "close": 0.600175, "volume": 262000}, "trend_line": 0.529226, "activity_lines": {"activity_5": 0.58945, "activity_10": 0.583413, "activity_20": 0.576899, "activity_30": 0.559698}, "trend_signal": 1, "fair_value": 0.409422, "relative_strength": 28.41125, "rate_of_change": 0.9043191104382681, "market_dynamics": -0.139212, "expectation": {"probability": 34.1918, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.600175, "high": 0.600175, "low": 0.581613, "close": 0.581613, "volume": 42000}, "trend_line": 0.534176, "activity_lines": {"activity_5": 0.589038, "activity_10": 0.583525, "activity_20": 0.577753, "activity_30": 0.563077}, "trend_signal": 1, "fair_value": 0.411247, "relative_strength": 26.840641, "rate_of_change": 0.9353281962715381, "market_dynamics": -0.214812, "expectation": {"probability": 35.2404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.581613, "high": 0.593987, "low": 0.556863, "close": 0.5878, "volume": 222000}, "trend_line": 0.539539, "activity_lines": {"activity_5": 0.588625, "activity_10": 0.584875, "activity_20": 0.578991, "activity_30": 0.566537}, "trend_signal": 1, "fair_value": 0.413037, "relative_strength": 16.70935, "rate_of_change": 1.0039762175762308, "market_dynamics": -0.082783, "expectation": {"probability": 34.444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.593988, "high": 0.600175, "low": 0.575425, "close": 0.600175, "volume": 174000}, "trend_line": 0.544901, "activity_lines": {"activity_5": 0.592338, "activity_10": 0.588363, "activity_20": 0.581377, "activity_30": 0.570449}, "trend_signal": 1, "fair_value": 0.414871, "relative_strength": 12.806528, "rate_of_change": 0.993811383421769, "market_dynamics": 0.049713, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.600175, "high": 0.61255, "low": 0.593987, "close": 0.61255, "volume": 264000}, "trend_line": 0.550263, "activity_lines": {"activity_5": 0.59935, "activity_10": 0.593425, "activity_20": 0.584824, "activity_30": 0.574813}, "trend_signal": 1, "fair_value": 0.416455, "relative_strength": 11.305921, "rate_of_change": 0.9840319617691982, "market_dynamics": 0.186541, "expectation": {"probability": 35.7059, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.624924, "high": 0.624924, "low": 0.593988, "close": 0.618737, "volume": 60000}, "trend_line": 0.556245, "activity_lines": {"activity_5": 0.606775, "activity_10": 0.59905, "activity_20": 0.588625, "activity_30": 0.579231}, "trend_signal": 1, "fair_value": 0.418041, "relative_strength": 8.431293, "rate_of_change": 1.0871165242802157, "market_dynamics": 0.329101, "expectation": {"probability": 36.1511, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.624924, "high": 0.631112, "low": 0.618737, "close": 0.631112, "volume": 110000}, "trend_line": 0.562638, "activity_lines": {"activity_5": 0.617087, "activity_10": 0.60625, "activity_20": 0.59331, "activity_30": 0.584061}, "trend_signal": 1, "fair_value": 0.419743, "relative_strength": 15.46529, "rate_of_change": 1.1493137016961918, "market_dynamics": 0.421708, "expectation": {"probability": 37.1418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.631112, "high": 0.657408, "low": 0.631112, "close": 0.657408, "volume": 38000}, "trend_line": 0.570115, "activity_lines": {"activity_5": 0.632865, "activity_10": 0.616768, "activity_20": 0.600352, "activity_30": 0.590175}, "trend_signal": 1, "fair_value": 0.421431, "relative_strength": 22.764602, "rate_of_change": 1.3289184164596184, "market_dynamics": 0.566836, "expectation": {"probability": 37.4323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.650834, "high": 0.657408, "low": 0.64426, "close": 0.657408, "volume": 96000}, "trend_line": 0.578004, "activity_lines": {"activity_5": 0.644002, "activity_10": 0.626021, "activity_20": 0.607003, "activity_30": 0.595807}, "trend_signal": 1, "fair_value": 0.423339, "relative_strength": 19.969901, "rate_of_change": 1.3837559088955602, "market_dynamics": 0.650067, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.657408, "high": 0.657408, "low": 0.598241, "close": 0.637686, "volume": 60000}, "trend_line": 0.583791, "activity_lines": {"activity_5": 0.64475, "activity_10": 0.630423, "activity_20": 0.611268, "activity_30": 0.599658}, "trend_signal": 1, "fair_value": 0.424974, "relative_strength": 18.231641, "rate_of_change": 1.0012041439159567, "market_dynamics": 0.765441, "expectation": {"probability": 37.9828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.637686, "high": 0.663982, "low": 0.611389, "close": 0.663982, "volume": 120000}, "trend_line": 0.590043, "activity_lines": {"activity_5": 0.652587, "activity_10": 0.638698, "activity_20": 0.617623, "activity_30": 0.604831}, "trend_signal": 1, "fair_value": 0.426814, "relative_strength": 21.586421, "rate_of_change": 1.0709312065448142, "market_dynamics": 0.922584, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.657408, "high": 0.690278, "low": 0.637686, "close": 0.690278, "volume": 440000}, "trend_line": 0.595109, "activity_lines": {"activity_5": 0.666173, "activity_10": 0.650595, "activity_20": 0.625943, "activity_30": 0.611298}, "trend_signal": 1, "fair_value": 0.428786, "relative_strength": 27.419062, "rate_of_change": 0.8585814932132091, "market_dynamics": 1.063441, "expectation": {"probability": 37.529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.690278, "high": 0.696852, "low": 0.637686, "close": 0.683704, "volume": 238000}, "trend_line": 0.598512, "activity_lines": {"activity_5": 0.673624, "activity_10": 0.65932, "activity_20": 0.633148, "activity_30": 0.617014}, "trend_signal": 1, "fair_value": 0.430679, "relative_strength": 24.601141, "rate_of_change": 0.5718280180605645, "market_dynamics": 1.130309, "expectation": {"probability": 37.9828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.683704, "high": 0.690278, "low": 0.624538, "close": 0.690278, "volume": 188000}, "trend_line": 0.60234, "activity_lines": {"activity_5": 0.681513, "activity_10": 0.667497, "activity_20": 0.640494, "activity_30": 0.622934}, "trend_signal": 1, "fair_value": 0.432614, "relative_strength": 21.428437, "rate_of_change": 0.6395861737107931, "market_dynamics": 1.283611, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.657408, "high": 0.67713, "low": 0.657408, "close": 0.657408, "volume": 188000}, "trend_line": 0.605486, "activity_lines": {"activity_5": 0.676253, "activity_10": 0.66806, "activity_20": 0.644103, "activity_30": 0.626487}, "trend_signal": 1, "fair_value": 0.434375, "relative_strength": 20.532336, "rate_of_change": 0.5222963774612316, "market_dynamics": 1.090816, "expectation": {"probability": 39.1451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.657408, "high": 0.657408, "low": 0.598241, "close": 0.631112, "volume": 706000}, "trend_line": 0.607961, "activity_lines": {"activity_5": 0.660914, "activity_10": 0.663026, "activity_20": 0.644847, "activity_30": 0.62814}, "trend_signal": 1, "fair_value": 0.436114, "relative_strength": 17.434377, "rate_of_change": 0.4087625477715431, "market_dynamics": 0.734132, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.67713, "high": 0.67713, "low": 0.617964, "close": 0.64426, "volume": 180000}, "trend_line": 0.60943, "activity_lines": {"activity_5": 0.652149, "activity_10": 0.660157, "activity_20": 0.646608, "activity_30": 0.630482}, "trend_signal": 1, "fair_value": 0.437791, "relative_strength": 19.333906, "rate_of_change": 0.24162734122748888, "market_dynamics": 0.3032, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.624538, "high": 0.624538, "low": 0.565371, "close": 0.578519, "volume": 78000}, "trend_line": 0.609533, "activity_lines": {"activity_5": 0.624538, "activity_10": 0.645097, "activity_20": 0.641662, "activity_30": 0.628488}, "trend_signal": 1, "fair_value": 0.439156, "relative_strength": 5.4575, "rate_of_change": 0.016901038675477778, "market_dynamics": -0.345489, "expectation": {"probability": 37.3428, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.578519, "high": 0.578519, "low": 0.558797, "close": 0.558797, "volume": 268000}, "trend_line": 0.609804, "activity_lines": {"activity_5": 0.597365, "activity_10": 0.627884, "activity_20": 0.634881, "activity_30": 0.625215}, "trend_signal": 0, "fair_value": 0.440395, "relative_strength": -0.678149, "rate_of_change": 0.044460267122538276, "market_dynamics": -0.747467, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.545649, "high": 0.696852, "low": 0.545649, "close": 0.696852, "volume": 788000}, "trend_line": 0.614677, "activity_lines": {"activity_5": 0.624976, "activity_10": 0.637566, "activity_20": 0.641387, "activity_30": 0.630831}, "trend_signal": 1, "fair_value": 0.442519, "relative_strength": 21.15416, "rate_of_change": 0.7991092219795239, "market_dynamics": -0.724982, "expectation": {"probability": 38.2397, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.696852, "high": 0.696852, "low": 0.657408, "close": 0.657408, "volume": 114000}, "trend_line": 0.618234, "activity_lines": {"activity_5": 0.636809, "activity_10": 0.639001, "activity_20": 0.643617, "activity_30": 0.633587}, "trend_signal": 1, "fair_value": 0.444427, "relative_strength": 10.965003, "rate_of_change": 0.5786779072585961, "market_dynamics": -0.784789, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.657408, "high": 0.67713, "low": 0.611389, "close": 0.663982, "volume": 342000}, "trend_line": 0.620774, "activity_lines": {"activity_5": 0.649081, "activity_10": 0.64175, "activity_20": 0.646201, "activity_30": 0.636539}, "trend_signal": 1, "fair_value": 0.446486, "relative_strength": 14.529492, "rate_of_change": 0.41084767256412585, "market_dynamics": -0.521826, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.663982, "high": 0.663982, "low": 0.620203, "close": 0.620203, "volume": 12000}, "trend_line": 0.62206, "activity_lines": {"activity_5": 0.645445, "activity_10": 0.637017, "activity_20": 0.644223, "activity_30": 0.636502}, "trend_signal": 1, "fair_value": 0.448155, "relative_strength": 6.790881, "rate_of_change": 0.20716073804635796, "market_dynamics": -0.466763, "expectation": {"probability": 38.1363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.620203, "high": 0.620203, "low": 0.620203, "close": 0.620203, "volume": 0}, "trend_line": 0.623965, "activity_lines": {"activity_5": 0.639029, "activity_10": 0.633439, "activity_20": 0.64209, "activity_30": 0.636382}, "trend_signal": 1, "fair_value": 0.449934, "relative_strength": 1.008565, "rate_of_change": 0.3062405555734247, "market_dynamics": -0.73281, "expectation": {"probability": 37.4129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.620203, "high": 0.642093, "low": 0.612906, "close": 0.642093, "volume": 10000}, "trend_line": 0.625981, "activity_lines": {"activity_5": 0.635817, "activity_10": 0.635115, "activity_20": 0.641947, "activity_30": 0.637552}, "trend_signal": 1, "fair_value": 0.45189, "relative_strength": -7.834263, "rate_of_change": 0.32309504539517725, "market_dynamics": -0.765337, "expectation": {"probability": 39.0702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.642093, "high": 0.649389, "low": 0.620203, "close": 0.649389, "volume": 130054}, "trend_line": 0.62824, "activity_lines": {"activity_5": 0.638688, "activity_10": 0.638396, "activity_20": 0.642358, "activity_30": 0.639062}, "trend_signal": 1, "fair_value": 0.453893, "relative_strength": -15.580266, "rate_of_change": 0.36087357284007193, "market_dynamics": -0.836862, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.649389, "high": 0.663982, "low": 0.649389, "close": 0.649389, "volume": 140000}, "trend_line": 0.631531, "activity_lines": {"activity_5": 0.642093, "activity_10": 0.641345, "activity_20": 0.642624, "activity_30": 0.640426}, "trend_signal": 1, "fair_value": 0.455896, "relative_strength": -9.948012, "rate_of_change": 0.5238443906787108, "market_dynamics": -0.727877, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.649389, "high": 0.649389, "low": 0.620203, "close": 0.6275, "volume": 220000}, "trend_line": 0.632854, "activity_lines": {"activity_5": 0.639174, "activity_10": 0.640221, "activity_20": 0.640717, "activity_30": 0.640166}, "trend_signal": 1, "fair_value": 0.457685, "relative_strength": -11.340238, "rate_of_change": 0.20949090385112912, "market_dynamics": -0.686991, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.642093, "high": 0.656686, "low": 0.6275, "close": 0.642093, "volume": 120000}, "trend_line": 0.634664, "activity_lines": {"activity_5": 0.640634, "activity_10": 0.640859, "activity_20": 0.640343, "activity_30": 0.640762}, "trend_signal": 1, "fair_value": 0.459567, "relative_strength": -8.642181, "rate_of_change": 0.286005935018184, "market_dynamics": -0.623972, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.634796, "high": 0.656686, "low": 0.634796, "close": 0.649389, "volume": 60000}, "trend_line": 0.636717, "activity_lines": {"activity_5": 0.643066, "activity_10": 0.64131, "activity_20": 0.640737, "activity_30": 0.641713}, "trend_signal": 1, "fair_value": 0.461424, "relative_strength": -7.598983, "rate_of_change": 0.3234782499086086, "market_dynamics": -0.551522, "expectation": {"probability": 40.2634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.649389, "high": 0.649389, "low": 0.620203, "close": 0.642093, "volume": 178000}, "trend_line": 0.638114, "activity_lines": {"activity_5": 0.642579, "activity_10": 0.641297, "activity_20": 0.640379, "activity_30": 0.642059}, "trend_signal": 1, "fair_value": 0.46327, "relative_strength": -9.944027, "rate_of_change": 0.21940673800133836, "market_dynamics": -0.486766, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.642093, "high": 0.642093, "low": 0.642093, "close": 0.642093, "volume": 0}, "trend_line": 0.64013, "activity_lines": {"activity_5": 0.642579, "activity_10": 0.641562, "activity_20": 0.640127, "activity_30": 0.642316}, "trend_signal": 0, "fair_value": 0.465152, "relative_strength": -4.255063, "rate_of_change": 0.31593100919271755, "market_dynamics": -0.345747, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.620203, "high": 0.620203, "low": 0.612906, "close": 0.620203, "volume": 104000}, "trend_line": 0.64121, "activity_lines": {"activity_5": 0.635769, "activity_10": 0.638246, "activity_20": 0.638019, "activity_30": 0.64103}, "trend_signal": 0, "fair_value": 0.466895, "relative_strength": -6.840472, "rate_of_change": 0.16871572961741677, "market_dynamics": -0.3761, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.620203, "high": 0.634796, "low": 0.612907, "close": 0.634796, "volume": 50000}, "trend_line": 0.642364, "activity_lines": {"activity_5": 0.63431, "activity_10": 0.637582, "activity_20": 0.637603, "activity_30": 0.640617}, "trend_signal": 0, "fair_value": 0.46884, "relative_strength": -5.635636, "rate_of_change": 0.17997223998379616, "market_dynamics": -0.581313, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.634796, "high": 0.634796, "low": 0.576424, "close": 0.612907, "volume": 66000}, "trend_line": 0.642376, "activity_lines": {"activity_5": 0.62604, "activity_10": 0.632674, "activity_20": 0.635366, "activity_30": 0.638716}, "trend_signal": 0, "fair_value": 0.470646, "relative_strength": -10.681948, "rate_of_change": 0.001868099706692931, "market_dynamics": -0.830116, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.612907, "high": 0.612907, "low": 0.554534, "close": 0.598314, "volume": 364000}, "trend_line": 0.641695, "activity_lines": {"activity_5": 0.615339, "activity_10": 0.625643, "activity_20": 0.631952, "activity_30": 0.635873}, "trend_signal": 0, "fair_value": 0.472358, "relative_strength": -13.060135, "rate_of_change": -0.10601267793316246, "market_dynamics": -1.039742, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.591017, "high": 0.591017, "low": 0.532645, "close": 0.569127, "volume": 936000}, "trend_line": 0.639629, "activity_lines": {"activity_5": 0.597827, "activity_10": 0.614233, "activity_20": 0.625914, "activity_30": 0.631192}, "trend_signal": 0, "fair_value": 0.474066, "relative_strength": -15.988128, "rate_of_change": -0.32195980956685216, "market_dynamics": -1.124365, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.569127, "high": 0.569127, "low": 0.569127, "close": 0.569127, "volume": 0}, "trend_line": 0.636686, "activity_lines": {"activity_5": 0.58518, "activity_10": 0.604283, "activity_20": 0.620234, "activity_30": 0.626643}, "trend_signal": 0, "fair_value": 0.475737, "relative_strength": -17.333626, "rate_of_change": -0.4601104702882497, "market_dynamics": -1.169967, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.576424, "high": 0.576424, "low": 0.554534, "close": 0.569127, "volume": 72000}, "trend_line": 0.633744, "activity_lines": {"activity_5": 0.575937, "activity_10": 0.595395, "activity_20": 0.614599, "activity_30": 0.622284}, "trend_signal": 0, "fair_value": 0.477408, "relative_strength": -15.59728, "rate_of_change": -0.4620802090826562, "market_dynamics": -1.192138, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.569127, "high": 0.60561, "low": 0.569127, "close": 0.598314, "volume": 168000}, "trend_line": 0.632431, "activity_lines": {"activity_5": 0.580802, "activity_10": 0.59314, "activity_20": 0.611694, "activity_30": 0.619999}, "trend_signal": 0, "fair_value": 0.479303, "relative_strength": -7.819676, "rate_of_change": -0.2071814486606593, "market_dynamics": -1.174665, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.598314, "high": 0.60561, "low": 0.576424, "close": 0.583721, "volume": 28000}, "trend_line": 0.629756, "activity_lines": {"activity_5": 0.581775, "activity_10": 0.58916, "activity_20": 0.607869, "activity_30": 0.616856}, "trend_signal": 0, "fair_value": 0.481141, "relative_strength": -12.148871, "rate_of_change": -0.42297104348142056, "market_dynamics": -1.232276, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.583721, "high": 0.620203, "low": 0.583721, "close": 0.612907, "volume": 158000}, "trend_line": 0.627177, "activity_lines": {"activity_5": 0.593449, "activity_10": 0.591548, "activity_20": 0.607174, "activity_30": 0.615769}, "trend_signal": 0, "fair_value": 0.483166, "relative_strength": -9.769303, "rate_of_change": -0.4095236885396881, "market_dynamics": -0.999914, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.678575, "high": 0.904767, "low": 0.678575, "close": 0.809912, "volume": 860300}, "trend_line": 0.631384, "activity_lines": {"activity_5": 0.667874, "activity_10": 0.630286, "activity_20": 0.625484, "activity_30": 0.627558}, "trend_signal": 0, "fair_value": 0.486417, "relative_strength": 17.988478, "rate_of_change": 0.6707835268193765, "market_dynamics": -0.298064, "expectation": {"probability": 39.4998, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.824505, "high": 0.839098, "low": 0.780726, "close": 0.788023, "volume": 232000}, "trend_line": 0.634642, "activity_lines": {"activity_5": 0.718949, "activity_10": 0.661594, "activity_20": 0.640807, "activity_30": 0.637664}, "trend_signal": 1, "fair_value": 0.489528, "relative_strength": 9.867535, "rate_of_change": 0.5160092748628559, "market_dynamics": 0.285901, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.788023, "high": 0.802616, "low": 0.77343, "close": 0.788023, "volume": 90000}, "trend_line": 0.638996, "activity_lines": {"activity_5": 0.755432, "activity_10": 0.690117, "activity_20": 0.655331, "activity_30": 0.64756}, "trend_signal": 1, "fair_value": 0.49253, "relative_strength": 2.690234, "rate_of_change": 0.6860560757088199, "market_dynamics": 0.89306, "expectation": {"probability": 40.0712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.788023, "high": 0.817209, "low": 0.780726, "close": 0.788023, "volume": 154000}, "trend_line": 0.644226, "activity_lines": {"activity_5": 0.779267, "activity_10": 0.715456, "activity_20": 0.669159, "activity_30": 0.657174}, "trend_signal": 1, "fair_value": 0.495567, "relative_strength": -1.055227, "rate_of_change": 0.8184714771297406, "market_dynamics": 1.280468, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.788023, "high": 0.817209, "low": 0.77343, "close": 0.817209, "volume": 106000}, "trend_line": 0.649991, "activity_lines": {"activity_5": 0.799211, "activity_10": 0.742652, "activity_20": 0.685107, "activity_30": 0.668335}, "trend_signal": 1, "fair_value": 0.499049, "relative_strength": 4.975959, "rate_of_change": 0.8948722963680479, "market_dynamics": 1.209089, "expectation": {"probability": 38.4671, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.809912, "high": 0.839098, "low": 0.780726, "close": 0.839098, "volume": 454300}, "trend_line": 0.658677, "activity_lines": {"activity_5": 0.812831, "activity_10": 0.769317, "activity_20": 0.702341, "activity_30": 0.680535}, "trend_signal": 1, "fair_value": 0.502633, "relative_strength": 2.103742, "rate_of_change": 1.3363261952857763, "market_dynamics": 1.214768, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.846395, "high": 0.992325, "low": 0.839098, "close": 0.941249, "volume": 816400}, "trend_line": 0.671426, "activity_lines": {"activity_5": 0.858556, "activity_10": 0.809647, "activity_20": 0.728296, "activity_30": 0.698765}, "trend_signal": 1, "fair_value": 0.506928, "relative_strength": 15.415107, "rate_of_change": 1.9355465577210091, "market_dynamics": 1.309604, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.948546, "high": 1.036104, "low": 0.948546, "close": 1.021511, "volume": 450900}, "trend_line": 0.682248, "activity_lines": {"activity_5": 0.920819, "activity_10": 0.857804, "activity_20": 0.76047, "activity_30": 0.721352}, "trend_signal": 1, "fair_value": 0.511609, "relative_strength": 26.151524, "rate_of_change": 1.6117934068683666, "market_dynamics": 1.392948, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.021511, "high": 1.123662, "low": 0.875581, "close": 0.882877, "volume": 4473046}, "trend_line": 0.689763, "activity_lines": {"activity_5": 0.921305, "activity_10": 0.87306, "activity_20": 0.777669, "activity_30": 0.734295}, "trend_signal": 1, "fair_value": 0.515291, "relative_strength": 10.122197, "rate_of_change": 1.1015056108629193, "market_dynamics": 1.422399, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.875581, "high": 0.89747, "low": 0.802616, "close": 0.817209, "volume": 1396000}, "trend_line": 0.694871, "activity_lines": {"activity_5": 0.893579, "activity_10": 0.870938, "activity_20": 0.787467, "activity_30": 0.742518}, "trend_signal": 1, "fair_value": 0.518718, "relative_strength": 4.468145, "rate_of_change": 0.7405442159118424, "market_dynamics": 1.26256, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.788023, "high": 0.817209, "low": 0.678575, "close": 0.715058, "volume": 970000}, "trend_line": 0.698033, "activity_lines": {"activity_5": 0.831802, "activity_10": 0.846527, "activity_20": 0.786702, "activity_30": 0.74382}, "trend_signal": 1, "fair_value": 0.521324, "relative_strength": -0.037113, "rate_of_change": 0.45504849101487876, "market_dynamics": 0.871585, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.766133, "high": 0.795319, "low": 0.722354, "close": 0.795319, "volume": 924000}, "trend_line": 0.70387, "activity_lines": {"activity_5": 0.805048, "activity_10": 0.838435, "activity_20": 0.79313, "activity_30": 0.750097}, "trend_signal": 1, "fair_value": 0.524445, "relative_strength": 8.605521, "rate_of_change": 0.8362068842017469, "market_dynamics": 0.523971, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.802616, "high": 0.875581, "low": 0.802616, "close": 0.831802, "volume": 586000}, "trend_line": 0.710193, "activity_lines": {"activity_5": 0.800184, "activity_10": 0.836843, "activity_20": 0.802268, "activity_30": 0.75835}, "trend_signal": 1, "fair_value": 0.527764, "relative_strength": 10.279963, "rate_of_change": 0.8983192919146956, "market_dynamics": 0.201475, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.831802, "high": 0.831802, "low": 0.758837, "close": 0.802616, "volume": 386000}, "trend_line": 0.715301, "activity_lines": {"activity_5": 0.798238, "activity_10": 0.829149, "activity_20": 0.807584, "activity_30": 0.764313}, "trend_signal": 1, "fair_value": 0.531005, "relative_strength": 3.748207, "rate_of_change": 0.7192411076988934, "market_dynamics": -0.067151, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.802616, "high": 0.802616, "low": 0.715058, "close": 0.744244, "volume": 2106000}, "trend_line": 0.718463, "activity_lines": {"activity_5": 0.782186, "activity_10": 0.810576, "activity_20": 0.806368, "activity_30": 0.76618}, "trend_signal": 1, "fair_value": 0.533909, "relative_strength": -5.337418, "rate_of_change": 0.4420516677594465, "market_dynamics": -0.164969, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.744244, "high": 0.809912, "low": 0.700465, "close": 0.766133, "volume": 1072000}, "trend_line": 0.723084, "activity_lines": {"activity_5": 0.778294, "activity_10": 0.797309, "activity_20": 0.806403, "activity_30": 0.769256}, "trend_signal": 1, "fair_value": 0.537026, "relative_strength": -4.608355, "rate_of_change": 0.6431785631271181, "market_dynamics": -0.319519, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.766133, "high": 0.795319, "low": 0.75154, "close": 0.77343, "volume": 404000}, "trend_line": 0.727462, "activity_lines": {"activity_5": 0.77343, "activity_10": 0.786696, "activity_20": 0.806195, "activity_30": 0.772504}, "trend_signal": 1, "fair_value": 0.540116, "relative_strength": -4.684272, "rate_of_change": 0.6054621593065403, "market_dynamics": -0.479937, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.795319, "high": 0.84, "low": 0.780726, "close": 0.786383, "volume": 778000}, "trend_line": 0.732028, "activity_lines": {"activity_5": 0.774343, "activity_10": 0.78149, "activity_20": 0.806247, "activity_30": 0.776305}, "trend_signal": 1, "fair_value": 0.543327, "relative_strength": -1.648972, "rate_of_change": 0.6276616510553071, "market_dynamics": -0.52747, "expectation": {"probability": 42.0602, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.813192, "high": 0.822128, "low": 0.804255, "close": 0.804255, "volume": 182000}, "trend_line": 0.737434, "activity_lines": {"activity_5": 0.78424, "activity_10": 0.783807, "activity_20": 0.807106, "activity_30": 0.780965}, "trend_signal": 1, "fair_value": 0.546505, "relative_strength": -1.429405, "rate_of_change": 0.7384963416699937, "market_dynamics": -0.585635, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.804255, "high": 0.822128, "low": 0.768511, "close": 0.822128, "volume": 310000}, "trend_line": 0.743435, "activity_lines": {"activity_5": 0.799987, "activity_10": 0.790804, "activity_20": 0.808617, "activity_30": 0.786429}, "trend_signal": 1, "fair_value": 0.549725, "relative_strength": 0.403087, "rate_of_change": 0.813767740570671, "market_dynamics": -0.576527, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.822128, "high": 0.893617, "low": 0.804255, "close": 0.848936, "volume": 510000}, "trend_line": 0.751059, "activity_lines": {"activity_5": 0.819477, "activity_10": 0.802586, "activity_20": 0.811684, "activity_30": 0.793236}, "trend_signal": 1, "fair_value": 0.552677, "relative_strength": 5.316794, "rate_of_change": 1.0255099638838736, "market_dynamics": -0.5162, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.831064, "high": 0.875745, "low": 0.804255, "close": 0.866809, "volume": 666000}, "trend_line": 0.758793, "activity_lines": {"activity_5": 0.839404, "activity_10": 0.815183, "activity_20": 0.816268, "activity_30": 0.800704}, "trend_signal": 1, "fair_value": 0.555671, "relative_strength": 4.387936, "rate_of_change": 1.0297459986499087, "market_dynamics": -0.459492, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.857872, "high": 0.902553, "low": 0.848936, "close": 0.848936, "volume": 206000}, "trend_line": 0.766661, "activity_lines": {"activity_5": 0.847149, "activity_10": 0.823231, "activity_20": 0.818775, "activity_30": 0.806519}, "trend_signal": 1, "fair_value": 0.558623, "relative_strength": 3.979473, "rate_of_change": 1.0369099345934907, "market_dynamics": -0.370543, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.848936, "high": 0.866809, "low": 0.831064, "close": 0.848936, "volume": 314000}, "trend_line": 0.775015, "activity_lines": {"activity_5": 0.850723, "activity_10": 0.830967, "activity_20": 0.820992, "activity_30": 0.811827}, "trend_signal": 1, "fair_value": 0.561685, "relative_strength": 3.165842, "rate_of_change": 1.0896602279234202, "market_dynamics": -0.225357, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.848936, "high": 0.875745, "low": 0.84, "close": 0.857872, "volume": 252000}, "trend_line": 0.78464, "activity_lines": {"activity_5": 0.854298, "activity_10": 0.839486, "activity_20": 0.823769, "activity_30": 0.817173}, "trend_signal": 1, "fair_value": 0.564768, "relative_strength": 1.553276, "rate_of_change": 1.241911446875221, "market_dynamics": -0.017933, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.857872, "high": 0.884681, "low": 0.848936, "close": 0.866809, "volume": 402000}, "trend_line": 0.794562, "activity_lines": {"activity_5": 0.858468, "activity_10": 0.847563, "activity_20": 0.827204, "activity_30": 0.822474}, "trend_signal": 1, "fair_value": 0.567652, "relative_strength": 0.503771, "rate_of_change": 1.2645289559543214, "market_dynamics": 0.150669, "expectation": {"probability": 41.7759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.866809, "high": 0.911489, "low": 0.866809, "close": 0.884681, "volume": 314000}, "trend_line": 0.805081, "activity_lines": {"activity_5": 0.867404, "activity_10": 0.85706, "activity_20": 0.83221, "activity_30": 0.828288}, "trend_signal": 1, "fair_value": 0.570797, "relative_strength": 6.377134, "rate_of_change": 1.3238740337443844, "market_dynamics": 0.312746, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.875745, "high": 0.875745, "low": 0.848936, "close": 0.857872, "volume": 184000}, "trend_line": 0.813733, "activity_lines": {"activity_5": 0.866213, "activity_10": 0.85966, "activity_20": 0.834931, "activity_30": 0.831694}, "trend_signal": 1, "fair_value": 0.573843, "relative_strength": 1.659025, "rate_of_change": 1.0746744737486034, "market_dynamics": 0.337622, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.848936, "high": 0.875745, "low": 0.84, "close": 0.848936, "volume": 820000}, "trend_line": 0.822573, "activity_lines": {"activity_5": 0.861447, "activity_10": 0.859335, "activity_20": 0.837581, "activity_30": 0.833965}, "trend_signal": 1, "fair_value": 0.576905, "relative_strength": -1.123088, "rate_of_change": 1.0863514199374928, "market_dynamics": 0.420899, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.857872, "high": 0.938298, "low": 0.857872, "close": 0.920426, "volume": 852000}, "trend_line": 0.832824, "activity_lines": {"activity_5": 0.880511, "activity_10": 0.871195, "activity_20": 0.847201, "activity_30": 0.840278}, "trend_signal": 1, "fair_value": 0.580316, "relative_strength": 7.107812, "rate_of_change": 1.2462115824370614, "market_dynamics": 0.631642, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.831064, "high": 0.875745, "low": 0.759574, "close": 0.831064, "volume": 1022000}, "trend_line": 0.833529, "activity_lines": {"activity_5": 0.865617, "activity_10": 0.865021, "activity_20": 0.847818, "activity_30": 0.840165}, "trend_signal": 1, "fair_value": 0.582971, "relative_strength": -2.093458, "rate_of_change": 0.08465173914295886, "market_dynamics": 0.571065, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.831064, "high": 0.84, "low": 0.831064, "close": 0.831064, "volume": 42000}, "trend_line": 0.834964, "activity_lines": {"activity_5": 0.853107, "activity_10": 0.859172, "activity_20": 0.847883, "activity_30": 0.840006}, "trend_signal": 1, "fair_value": 0.585369, "relative_strength": -3.109035, "rate_of_change": 0.17215957693134554, "market_dynamics": 0.392966, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.813192, "high": 0.875745, "low": 0.804255, "close": 0.875745, "volume": 256000}, "trend_line": 0.837888, "activity_lines": {"activity_5": 0.859064, "activity_10": 0.862097, "activity_20": 0.852034, "activity_30": 0.842637}, "trend_signal": 1, "fair_value": 0.588017, "relative_strength": -1.512161, "rate_of_change": 0.3501947389348435, "market_dynamics": 0.181794, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.875745, "high": 0.893617, "low": 0.866809, "close": 0.884681, "volume": 196000}, "trend_line": 0.84111, "activity_lines": {"activity_5": 0.866809, "activity_10": 0.866159, "activity_20": 0.856826, "activity_30": 0.845656}, "trend_signal": 1, "fair_value": 0.590796, "relative_strength": -1.059267, "rate_of_change": 0.38453826764436994, "market_dynamics": -0.164099, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.875745, "high": 0.884681, "low": 0.84, "close": 0.875745, "volume": 152000}, "trend_line": 0.843061, "activity_lines": {"activity_5": 0.869192, "activity_10": 0.867946, "activity_20": 0.860376, "activity_30": 0.84789}, "trend_signal": 1, "fair_value": 0.593517, "relative_strength": -0.631854, "rate_of_change": 0.23195539227924114, "market_dynamics": -0.333617, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.848936, "high": 0.848936, "low": 0.795319, "close": 0.813192, "volume": 424000}, "trend_line": 0.842197, "activity_lines": {"activity_5": 0.853702, "activity_10": 0.858035, "activity_20": 0.857343, "activity_30": 0.845963}, "trend_signal": 1, "fair_value": 0.595691, "relative_strength": -11.243365, "rate_of_change": -0.10248368742000591, "market_dynamics": -0.507621, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.813192, "high": 0.875745, "low": 0.768511, "close": 0.84, "volume": 822000}, "trend_line": 0.838822, "activity_lines": {"activity_5": 0.848341, "activity_10": 0.853973, "activity_20": 0.856638, "activity_30": 0.845822}, "trend_signal": 1, "fair_value": 0.598257, "relative_strength": -5.42619, "rate_of_change": -0.400737594648285, "market_dynamics": -0.647051, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.84, "high": 0.875745, "low": 0.831064, "close": 0.84, "volume": 98000}, "trend_line": 0.832772, "activity_lines": {"activity_5": 0.842383, "activity_10": 0.850724, "activity_20": 0.855617, "activity_30": 0.845898}, "trend_signal": 1, "fair_value": 0.600639, "relative_strength": -1.692329, "rate_of_change": -0.7212495618855967, "market_dynamics": -0.884726, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.831064, "high": 0.831064, "low": 0.804255, "close": 0.822128, "volume": 52000}, "trend_line": 0.830747, "activity_lines": {"activity_5": 0.832851, "activity_10": 0.84455, "activity_20": 0.852638, "activity_30": 0.845211}, "trend_signal": 1, "fair_value": 0.603054, "relative_strength": -7.154889, "rate_of_change": -0.24316379513239442, "market_dynamics": -1.061763, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.822128, "high": 0.866809, "low": 0.822128, "close": 0.857872, "volume": 460000}, "trend_line": 0.832102, "activity_lines": {"activity_5": 0.839404, "activity_10": 0.845362, "activity_20": 0.852979, "activity_30": 0.846961}, "trend_signal": 1, "fair_value": 0.60566, "relative_strength": -2.250549, "rate_of_change": 0.16310621645338413, "market_dynamics": -0.915127, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.848936, "high": 0.866809, "low": 0.822128, "close": 0.84, "volume": 256000}, "trend_line": 0.836267, "activity_lines": {"activity_5": 0.841191, "activity_10": 0.844062, "activity_20": 0.851447, "activity_30": 0.84747}, "trend_signal": 1, "fair_value": 0.608226, "relative_strength": -5.56486, "rate_of_change": 0.5005395973089807, "market_dynamics": -0.993557, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.813192, "high": 0.875745, "low": 0.768511, "close": 0.875745, "volume": 546000}, "trend_line": 0.838948, "activity_lines": {"activity_5": 0.853106, "activity_10": 0.849099, "activity_20": 0.853362, "activity_30": 0.850017}, "trend_signal": 1, "fair_value": 0.611204, "relative_strength": -2.766042, "rate_of_change": 0.3205913900704015, "market_dynamics": -0.771307, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.875745, "high": 0.875745, "low": 0.822128, "close": 0.84, "volume": 66000}, "trend_line": 0.839221, "activity_lines": {"activity_5": 0.850723, "activity_10": 0.846824, "activity_20": 0.85183, "activity_30": 0.850085}, "trend_signal": 1, "fair_value": 0.613842, "relative_strength": -1.792181, "rate_of_change": 0.03254075341975518, "market_dynamics": -0.692794, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.965106, "high": 1.054468, "low": 0.929362, "close": 1.018723, "volume": 2098000}, "trend_line": 0.846425, "activity_lines": {"activity_5": 0.907915, "activity_10": 0.877694, "activity_20": 0.867362, "activity_30": 0.861666}, "trend_signal": 1, "fair_value": 0.617627, "relative_strength": 15.719946, "rate_of_change": 0.8584151254556295, "market_dynamics": -0.231745, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.072341, "high": 1.322553, "low": 1.02766, "close": 1.197447, "volume": 3856809}, "trend_line": 0.861532, "activity_lines": {"activity_5": 1.011574, "activity_10": 0.938623, "activity_20": 0.899106, "activity_30": 0.884313}, "trend_signal": 1, "fair_value": 0.622484, "relative_strength": 33.70536, "rate_of_change": 1.7848007797501235, "market_dynamics": 0.432194, "expectation": {"probability": 40.9593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.224255, "high": 1.385106, "low": 1.224255, "close": 1.251064, "volume": 3928200}, "trend_line": 0.877696, "activity_lines": {"activity_5": 1.110468, "activity_10": 1.003451, "activity_20": 0.934341, "activity_30": 0.909444}, "trend_signal": 1, "fair_value": 0.627721, "relative_strength": 38.858793, "rate_of_change": 1.8761926428734008, "market_dynamics": 0.91102, "expectation": {"probability": 41.7844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.251064, "high": 1.3, "low": 1.14, "close": 1.23, "volume": 962000}, "trend_line": 0.892915, "activity_lines": {"activity_5": 1.174936, "activity_10": 1.056487, "activity_20": 0.965739, "activity_30": 0.932173}, "trend_signal": 1, "fair_value": 0.632823, "relative_strength": 36.601587, "rate_of_change": 1.7339716712848163, "market_dynamics": 1.48694, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.16, "close": 1.19, "volume": 150000}, "trend_line": 0.906369, "activity_lines": {"activity_5": 1.202454, "activity_10": 1.095161, "activity_20": 0.991683, "activity_30": 0.95134}, "trend_signal": 1, "fair_value": 0.637705, "relative_strength": 30.232809, "rate_of_change": 1.5067503625765013, "market_dynamics": 1.438746, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.19, "close": 1.23, "volume": 104000}, "trend_line": 0.92056, "activity_lines": {"activity_5": 1.219972, "activity_10": 1.134743, "activity_20": 1.019855, "activity_30": 0.972219}, "trend_signal": 1, "fair_value": 0.642807, "relative_strength": 30.684134, "rate_of_change": 1.5656978559505086, "market_dynamics": 1.26622, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.14, "close": 1.16, "volume": 162000}, "trend_line": 0.931823, "activity_lines": {"activity_5": 1.200071, "activity_10": 1.154182, "activity_20": 1.039546, "activity_30": 0.987667}, "trend_signal": 1, "fair_value": 0.647461, "relative_strength": 22.899029, "rate_of_change": 1.2234943947162502, "market_dynamics": 1.034768, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.14, "close": 1.2, "volume": 162000}, "trend_line": 0.943525, "activity_lines": {"activity_5": 1.196, "activity_10": 1.1754, "activity_20": 1.061906, "activity_30": 1.004969}, "trend_signal": 1, "fair_value": 0.65281, "relative_strength": 23.25177, "rate_of_change": 1.2558178967464841, "market_dynamics": 0.8765, "expectation": {"probability": 42.5119, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.2, "close": 1.26, "volume": 124000}, "trend_line": 0.956631, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.200983, "activity_20": 1.088223, "activity_30": 1.025386}, "trend_signal": 1, "fair_value": 0.658287, "relative_strength": 28.745709, "rate_of_change": 1.3890463951670662, "market_dynamics": 0.832364, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.22, "close": 1.27, "volume": 152000}, "trend_line": 0.970667, "activity_lines": {"activity_5": 1.236, "activity_10": 1.221397, "activity_20": 1.11345, "activity_30": 1.045604}, "trend_signal": 1, "fair_value": 0.663609, "relative_strength": 26.326248, "rate_of_change": 1.4672324020442509, "market_dynamics": 0.792571, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.2, "close": 1.24, "volume": 138000}, "trend_line": 0.983702, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.228538, "activity_20": 1.133942, "activity_30": 1.06298}, "trend_signal": 1, "fair_value": 0.668702, "relative_strength": 26.560245, "rate_of_change": 1.3428910223588542, "market_dynamics": 0.750001, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.21, "close": 1.3, "volume": 498000}, "trend_line": 0.99844, "activity_lines": {"activity_5": 1.266, "activity_10": 1.242565, "activity_20": 1.158457, "activity_30": 1.083386}, "trend_signal": 1, "fair_value": 0.6744, "relative_strength": 31.680689, "rate_of_change": 1.4982179562509814, "market_dynamics": 0.761919, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.29, "close": 1.35, "volume": 234000}, "trend_line": 1.014546, "activity_lines": {"activity_5": 1.298, "activity_10": 1.263818, "activity_20": 1.185713, "activity_30": 1.106068}, "trend_signal": 1, "fair_value": 0.680234, "relative_strength": 36.303737, "rate_of_change": 1.6131164616802165, "market_dynamics": 0.766865, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.3, "close": 1.36, "volume": 240000}, "trend_line": 1.03039, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.285091, "activity_20": 1.211366, "activity_30": 1.128355}, "trend_signal": 1, "fair_value": 0.686207, "relative_strength": 35.123028, "rate_of_change": 1.5616837481986987, "market_dynamics": 0.805203, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.28, "close": 1.3, "volume": 430000}, "trend_line": 1.045128, "activity_lines": {"activity_5": 1.322, "activity_10": 1.293091, "activity_20": 1.228828, "activity_30": 1.145749}, "trend_signal": 1, "fair_value": 0.691831, "relative_strength": 32.472825, "rate_of_change": 1.4303322043110027, "market_dynamics": 0.711617, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.28, "close": 1.31, "volume": 42000}, "trend_line": 1.060497, "activity_lines": {"activity_5": 1.322, "activity_10": 1.300909, "activity_20": 1.245052, "activity_30": 1.162838}, "trend_signal": 1, "fair_value": 0.697519, "relative_strength": 34.197371, "rate_of_change": 1.4705375800858809, "market_dynamics": 0.466417, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.27, "close": 1.29, "volume": 168000}, "trend_line": 1.072816, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.303636, "activity_20": 1.257048, "activity_30": 1.177644}, "trend_signal": 1, "fair_value": 0.702822, "relative_strength": 32.606424, "rate_of_change": 1.1616251625417109, "market_dynamics": 0.164016, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.14, "close": 1.23, "volume": 540000}, "trend_line": 1.086114, "activity_lines": {"activity_5": 1.28, "activity_10": 1.293091, "activity_20": 1.261272, "activity_30": 1.187785}, "trend_signal": 1, "fair_value": 0.707851, "relative_strength": 27.349108, "rate_of_change": 1.2395415430045817, "market_dynamics": -0.175063, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.12, "close": 1.12, "volume": 82000}, "trend_line": 1.095745, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.262, "activity_20": 1.253162, "activity_30": 1.189972}, "trend_signal": 1, "fair_value": 0.712358, "relative_strength": 14.69697, "rate_of_change": 0.886739329388991, "market_dynamics": -0.499929, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.1, "close": 1.14, "volume": 318000}, "trend_line": 1.104553, "activity_lines": {"activity_5": 1.184, "activity_10": 1.237091, "activity_20": 1.245794, "activity_30": 1.192827}, "trend_signal": 1, "fair_value": 0.717176, "relative_strength": 12.693507, "rate_of_change": 0.8038366590766945, "market_dynamics": -0.68257, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.01, "close": 1.23, "volume": 360000}, "trend_line": 1.116064, "activity_lines": {"activity_5": 1.188, "activity_10": 1.230909, "activity_20": 1.245569, "activity_30": 1.20092}, "trend_signal": 1, "fair_value": 0.722535, "relative_strength": 19.769931, "rate_of_change": 1.0421410289954443, "market_dynamics": -0.709588, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.23, "close": 1.23, "volume": 12000}, "trend_line": 1.127872, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.224909, "activity_20": 1.244338, "activity_30": 1.208271}, "trend_signal": 1, "fair_value": 0.727966, "relative_strength": 20.05122, "rate_of_change": 1.0580038420735765, "market_dynamics": -0.800379, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.23, "close": 1.23, "volume": 0}, "trend_line": 1.141766, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.220182, "activity_20": 1.242952, "activity_30": 1.21486}, "trend_signal": 1, "fair_value": 0.733435, "relative_strength": 20.28294, "rate_of_change": 1.231877376156166, "market_dynamics": -0.735782, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.23, "high": 2.35, "low": 1.23, "close": 1.54, "volume": 22265700}, "trend_line": 1.165099, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.274, "activity_20": 1.27119, "activity_30": 1.240552}, "trend_signal": 1, "fair_value": 0.740707, "relative_strength": 45.259791, "rate_of_change": 2.043588616231351, "market_dynamics": -0.297919, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.55, "high": 1.84, "low": 1.42, "close": 1.5, "volume": 3028000}, "trend_line": 1.187099, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.317273, "activity_20": 1.294143, "activity_30": 1.262159}, "trend_signal": 1, "fair_value": 0.74743, "relative_strength": 42.137135, "rate_of_change": 1.888251556305498, "market_dynamics": -0.038635, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.12, "close": 1.2, "volume": 6221000}, "trend_line": 1.199695, "activity_lines": {"activity_5": 1.354, "activity_10": 1.302364, "activity_20": 1.287048, "activity_30": 1.262991}, "trend_signal": 1, "fair_value": 0.75223, "relative_strength": 14.530075, "rate_of_change": 1.0610740974425934, "market_dynamics": 0.034429, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.12, "close": 1.14, "volume": 1252000}, "trend_line": 1.209099, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.278545, "activity_20": 1.274381, "activity_30": 1.25914}, "trend_signal": 1, "fair_value": 0.756682, "relative_strength": 10.038985, "rate_of_change": 0.78386589924939, "market_dynamics": -0.00805, "expectation": {"probability": 45.4044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b05dde1-e18f-4091-8d55-96977a3b43b5/", "share_image": "https://sharemaestro.com/terminal/6b05dde1-e18f-4091-8d55-96977a3b43b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}