{"ticker": {"uuid": "6b05f0c1-44ca-46fa-8e0c-81e1a1c0defd", "symbol": "002020", "name": "Zhejiang Jingxin Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002020 fell 16.47%, moving from 16.09 to 13.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.02 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 46.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.44"}, {"label": "12-Week Change", "value": "-16.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.02"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 13.89, "low": 13.11, "close": 13.44, "volume": 51450109}, "trend_line": 17.094333, "activity_lines": {"activity_5": 14.007333, "activity_10": 14.560182, "activity_20": 15.231048, "activity_30": 16.060043}, "trend_signal": 0, "fair_value": 13.523802, "relative_strength": -35.02014, "rate_of_change": -0.9196487567379656, "market_dynamics": -1.106386, "expectation": {"probability": 46.3964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.292638, "high": 14.641436, "low": 12.929857, "close": 14.511208, "volume": 57143680}, "trend_line": 12.511886, "activity_lines": {"activity_5": 13.995874, "activity_10": 13.723747, "activity_20": 13.166396, "activity_30": 12.84738}, "trend_signal": 1, "fair_value": 8.921069, "relative_strength": 39.84128, "rate_of_change": 1.079636000124733, "market_dynamics": 0.558575, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.604227, "high": 14.980433, "low": 13.747866, "close": 14.838213, "volume": 89568893}, "trend_line": 12.598443, "activity_lines": {"activity_5": 14.287816, "activity_10": 14.001547, "activity_20": 13.358819, "activity_30": 12.997466}, "trend_signal": 1, "fair_value": 8.969065, "relative_strength": 43.563689, "rate_of_change": 0.6917981829437952, "market_dynamics": 0.697773, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.714958, "high": 15.321759, "low": 13.662534, "close": 13.757347, "volume": 96117985}, "trend_line": 12.664474, "activity_lines": {"activity_5": 14.164182, "activity_10": 14.029017, "activity_20": 13.431597, "activity_30": 13.072234}, "trend_signal": 1, "fair_value": 9.010222, "relative_strength": 30.616591, "rate_of_change": 0.5241203218524751, "market_dynamics": 0.742204, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.728903, "high": 13.937491, "low": 12.82818, "close": 13.141063, "volume": 79986780}, "trend_line": 12.701591, "activity_lines": {"activity_5": 13.837626, "activity_10": 13.907573, "activity_20": 13.437355, "activity_30": 13.102981}, "trend_signal": 1, "fair_value": 9.047789, "relative_strength": 25.877272, "rate_of_change": 0.2930796810037297, "market_dynamics": 0.676223, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.074694, "high": 13.122101, "low": 12.003309, "close": 12.429967, "volume": 85668903}, "trend_line": 12.725547, "activity_lines": {"activity_5": 13.344917, "activity_10": 13.641666, "activity_20": 13.373985, "activity_30": 13.085457}, "trend_signal": 1, "fair_value": 9.079628, "relative_strength": 12.775659, "rate_of_change": 0.18860629349504396, "market_dynamics": 0.367945, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.38256, "high": 12.809218, "low": 12.060197, "close": 12.060197, "volume": 37109253}, "trend_line": 12.695318, "activity_lines": {"activity_5": 12.786463, "activity_10": 13.324891, "activity_20": 13.277603, "activity_30": 13.042531}, "trend_signal": 1, "fair_value": 9.108678, "relative_strength": 10.960056, "rate_of_change": -0.23754578093971349, "market_dynamics": -0.291667, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.993827, "high": 12.39204, "low": 11.690427, "close": 12.155008, "volume": 44435348}, "trend_line": 12.683133, "activity_lines": {"activity_5": 12.423013, "activity_10": 13.061461, "activity_20": 13.191733, "activity_30": 13.007673}, "trend_signal": 0, "fair_value": 9.137825, "relative_strength": 11.188558, "rate_of_change": -0.09598026611070756, "market_dynamics": -0.804474, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.136047, "high": 12.411004, "low": 11.586133, "close": 12.041234, "volume": 60935374}, "trend_line": 12.688549, "activity_lines": {"activity_5": 12.200519, "activity_10": 12.811052, "activity_20": 13.097832, "activity_30": 12.96626}, "trend_signal": 0, "fair_value": 9.165963, "relative_strength": 10.58451, "rate_of_change": 0.04270238276299956, "market_dynamics": -1.131018, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.050715, "high": 12.354116, "low": 11.737833, "close": 11.775758, "volume": 42420583}, "trend_line": 12.688838, "activity_lines": {"activity_5": 12.003941, "activity_10": 12.54426, "activity_20": 12.981638, "activity_30": 12.90737}, "trend_signal": 0, "fair_value": 9.192772, "relative_strength": 5.465948, "rate_of_change": 0.0022776441971452195, "market_dynamics": -1.375858, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.728351, "high": 11.775758, "low": 11.254287, "close": 11.491319, "volume": 47597108}, "trend_line": 12.687087, "activity_lines": {"activity_5": 11.803569, "activity_10": 12.269907, "activity_20": 12.842433, "activity_30": 12.830111}, "trend_signal": 0, "fair_value": 9.216037, "relative_strength": 4.680547, "rate_of_change": -0.013799529949082038, "market_dynamics": -1.392287, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.491319, "high": 12.136047, "low": 11.443912, "close": 11.661983, "volume": 51242308}, "trend_line": 12.723582, "activity_lines": {"activity_5": 11.722663, "activity_10": 12.059335, "activity_20": 12.721859, "activity_30": 12.763975}, "trend_signal": 0, "fair_value": 9.233515, "relative_strength": 2.671158, "rate_of_change": 0.28765468385296317, "market_dynamics": -1.376731, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.652501, "high": 11.680945, "low": 10.818147, "close": 10.912961, "volume": 75135711}, "trend_line": 12.709684, "activity_lines": {"activity_5": 11.41863, "activity_10": 11.76438, "activity_20": 12.530449, "activity_30": 12.647161}, "trend_signal": 0, "fair_value": 9.24317, "relative_strength": -5.662717, "rate_of_change": -0.10923024663967329, "market_dynamics": -1.342801, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.875035, "high": 11.20688, "low": 10.429414, "close": 10.893997, "volume": 76653967}, "trend_line": 12.672518, "activity_lines": {"activity_5": 11.191078, "activity_10": 11.537346, "activity_20": 12.341833, "activity_30": 12.53002}, "trend_signal": 0, "fair_value": 9.252982, "relative_strength": -2.725505, "rate_of_change": -0.2924226912329146, "market_dynamics": -1.253789, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.846591, "high": 11.045699, "low": 10.325122, "close": 10.325122, "volume": 52608982}, "trend_line": 12.588485, "activity_lines": {"activity_5": 10.850384, "activity_10": 11.258942, "activity_20": 12.103018, "activity_30": 12.378575}, "trend_signal": 0, "fair_value": 9.249385, "relative_strength": -5.328253, "rate_of_change": -0.663112098163915, "market_dynamics": -1.264617, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.306158, "high": 10.609559, "low": 10.192384, "close": 10.438896, "volume": 47198594}, "trend_line": 12.506693, "activity_lines": {"activity_5": 10.644324, "activity_10": 11.052422, "activity_20": 11.884474, "activity_30": 12.239892}, "trend_signal": 0, "fair_value": 9.248934, "relative_strength": -1.820003, "rate_of_change": -0.6497366442427351, "market_dynamics": -1.311477, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.950887, "high": 10.97933, "low": 10.495785, "close": 10.524229, "volume": 51543082}, "trend_line": 12.445109, "activity_lines": {"activity_5": 10.53687, "activity_10": 10.897618, "activity_20": 11.687824, "activity_30": 12.111991}, "trend_signal": 0, "fair_value": 9.256143, "relative_strength": -4.764042, "rate_of_change": -0.49240834487581864, "market_dynamics": -1.394376, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.54319, "high": 10.628522, "low": 10.069126, "close": 10.268233, "volume": 39194129}, "trend_line": 12.36259, "activity_lines": {"activity_5": 10.419934, "activity_10": 10.724197, "activity_20": 11.483564, "activity_30": 11.971547}, "trend_signal": 0, "fair_value": 9.263711, "relative_strength": -5.933521, "rate_of_change": -0.663063698357319, "market_dynamics": -1.507752, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.268234, "high": 11.605094, "low": 10.258752, "close": 11.453394, "volume": 108528736}, "trend_line": 12.322056, "activity_lines": {"activity_5": 10.741034, "activity_10": 10.800564, "activity_20": 11.40999, "activity_30": 11.912889}, "trend_signal": 0, "fair_value": 9.279341, "relative_strength": 5.631292, "rate_of_change": -0.327876278352683, "market_dynamics": -1.15801, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.548207, "high": 11.671464, "low": 10.969849, "close": 11.1974, "volume": 73700526}, "trend_line": 12.27423, "activity_lines": {"activity_5": 10.939509, "activity_10": 10.841076, "activity_20": 11.323185, "activity_30": 11.840331}, "trend_signal": 0, "fair_value": 9.295468, "relative_strength": 2.252885, "rate_of_change": -0.38813327905668166, "market_dynamics": -0.844931, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.178437, "high": 12.050716, "low": 11.112068, "close": 11.813684, "volume": 53533686}, "trend_line": 12.268341, "activity_lines": {"activity_5": 11.28526, "activity_10": 11.004154, "activity_20": 11.309392, "activity_30": 11.810618}, "trend_signal": 0, "fair_value": 9.318196, "relative_strength": 7.89959, "rate_of_change": -0.04797856973512645, "market_dynamics": -0.438134, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.766277, "high": 12.989363, "low": 11.472358, "close": 12.790256, "volume": 148825860}, "trend_line": 12.302446, "activity_lines": {"activity_5": 11.864882, "activity_10": 11.338929, "activity_20": 11.395649, "activity_30": 11.84429}, "trend_signal": 0, "fair_value": 9.346254, "relative_strength": 16.297426, "rate_of_change": 0.27799194691442203, "market_dynamics": 0.251111, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.97988, "high": 13.150544, "low": 11.387025, "close": 11.491319, "volume": 94006446}, "trend_line": 12.289533, "activity_lines": {"activity_5": 11.860458, "activity_10": 11.417021, "activity_20": 11.366392, "activity_30": 11.791959}, "trend_signal": 0, "fair_value": 9.364405, "relative_strength": 9.202191, "rate_of_change": -0.1049628667339754, "market_dynamics": 0.405914, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.462875, "high": 12.145528, "low": 11.28273, "close": 12.069677, "volume": 91202513}, "trend_line": 12.300859, "activity_lines": {"activity_5": 11.96728, "activity_10": 11.589752, "activity_20": 11.408155, "activity_30": 11.777775}, "trend_signal": 0, "fair_value": 9.386031, "relative_strength": 11.776059, "rate_of_change": 0.09215972649245818, "market_dynamics": 0.648559, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.098122, "high": 13.814234, "low": 12.069678, "close": 13.321208, "volume": 159028972}, "trend_line": 12.334678, "activity_lines": {"activity_5": 12.450193, "activity_10": 11.968659, "activity_20": 11.577148, "activity_30": 11.843604}, "trend_signal": 0, "fair_value": 9.413727, "relative_strength": 21.837394, "rate_of_change": 0.2749320189752551, "market_dynamics": 0.935446, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.321208, "high": 14.032305, "low": 12.960919, "close": 13.330689, "volume": 159885959}, "trend_line": 12.334706, "activity_lines": {"activity_5": 12.79468, "activity_10": 12.294815, "activity_20": 11.746185, "activity_30": 11.907863}, "trend_signal": 0, "fair_value": 9.441995, "relative_strength": 19.977289, "rate_of_change": 0.00022700227764649444, "market_dynamics": 0.954671, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.302245, "high": 13.463427, "low": 12.89455, "close": 13.321208, "volume": 91660250}, "trend_line": 12.310543, "activity_lines": {"activity_5": 13.034873, "activity_10": 12.56667, "activity_20": 11.910031, "activity_30": 11.971508}, "trend_signal": 0, "fair_value": 9.471923, "relative_strength": 19.342788, "rate_of_change": -0.1958944136974281, "market_dynamics": 1.046258, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.397058, "high": 13.965935, "low": 13.235875, "close": 13.672015, "volume": 93564504}, "trend_line": 12.299314, "activity_lines": {"activity_5": 13.356604, "activity_10": 12.851453, "activity_20": 12.101282, "activity_30": 12.059345}, "trend_signal": 0, "fair_value": 9.504192, "relative_strength": 23.512312, "rate_of_change": -0.09121449801197543, "market_dynamics": 1.1053, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.55824, "high": 14.458962, "low": 12.572187, "close": 12.932475, "volume": 138100897}, "trend_line": 12.270565, "activity_lines": {"activity_5": 13.286443, "activity_10": 12.939888, "activity_20": 12.214877, "activity_30": 12.100194}, "trend_signal": 0, "fair_value": 9.532418, "relative_strength": 17.917068, "rate_of_change": -0.2337447438125512, "market_dynamics": 1.034177, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.922994, "high": 12.951437, "low": 12.268784, "close": 12.316191, "volume": 75645663}, "trend_line": 12.20763, "activity_lines": {"activity_5": 12.953334, "activity_10": 12.889378, "activity_20": 12.265534, "activity_30": 12.103138}, "trend_signal": 0, "fair_value": 9.556368, "relative_strength": 13.982943, "rate_of_change": -0.5128940680400578, "market_dynamics": 0.796275, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.392041, "high": 13.482389, "low": 12.240341, "close": 12.373079, "volume": 91499804}, "trend_line": 12.176978, "activity_lines": {"activity_5": 12.706188, "activity_10": 12.82887, "activity_20": 12.319036, "activity_30": 12.113812}, "trend_signal": 0, "fair_value": 9.581054, "relative_strength": 16.054069, "rate_of_change": -0.25108886819144993, "market_dynamics": 0.652223, "expectation": {"probability": 40.7124, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.373079, "high": 12.505817, "low": 11.680945, "close": 11.747314, "volume": 49800834}, "trend_line": 12.084848, "activity_lines": {"activity_5": 12.314295, "activity_10": 12.644416, "activity_20": 12.308742, "activity_30": 12.086092}, "trend_signal": 1, "fair_value": 9.603868, "relative_strength": 11.670321, "rate_of_change": -0.7565916600982685, "market_dynamics": 0.351725, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.747315, "high": 12.221379, "low": 11.519763, "close": 12.060197, "volume": 50319027}, "trend_line": 11.992247, "activity_lines": {"activity_5": 12.131622, "activity_10": 12.535812, "activity_20": 12.32784, "activity_30": 12.084501}, "trend_signal": 1, "fair_value": 9.628502, "relative_strength": 10.537944, "rate_of_change": -0.7662570518056858, "market_dynamics": 0.003716, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.060197, "high": 12.259303, "low": 11.42495, "close": 11.491319, "volume": 41640769}, "trend_line": 11.916713, "activity_lines": {"activity_5": 11.866778, "activity_10": 12.313433, "activity_20": 12.287296, "activity_30": 12.052183}, "trend_signal": 0, "fair_value": 9.652325, "relative_strength": 9.513648, "rate_of_change": -0.6298569400713736, "market_dynamics": -0.242362, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.472357, "high": 11.567169, "low": 10.922443, "close": 11.074142, "volume": 38278264}, "trend_line": 11.847816, "activity_lines": {"activity_5": 11.558952, "activity_10": 12.025719, "activity_20": 12.204177, "activity_30": 11.997824}, "trend_signal": 0, "fair_value": 9.672311, "relative_strength": 6.587201, "rate_of_change": -0.5781543954276633, "market_dynamics": -0.567579, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.045698, "high": 11.292212, "low": 10.334602, "close": 10.495784, "volume": 48626435}, "trend_line": 11.783343, "activity_lines": {"activity_5": 11.141144, "activity_10": 11.673705, "activity_20": 12.062409, "activity_30": 11.910596}, "trend_signal": 0, "fair_value": 9.690543, "relative_strength": 3.188907, "rate_of_change": -0.5441762431151831, "market_dynamics": -0.799568, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.514746, "high": 10.514746, "low": 9.452842, "close": 9.926908, "volume": 83002955}, "trend_line": 11.712233, "activity_lines": {"activity_5": 10.658862, "activity_10": 11.269802, "activity_20": 11.866191, "activity_30": 11.790826}, "trend_signal": 0, "fair_value": 9.707964, "relative_strength": -2.170752, "rate_of_change": -0.6034789957315245, "market_dynamics": -0.957996, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.002757, "high": 10.211346, "low": 8.343532, "close": 8.571083, "volume": 72764133}, "trend_line": 11.592769, "activity_lines": {"activity_5": 9.846, "activity_10": 10.6811, "activity_20": 11.543692, "activity_30": 11.588171}, "trend_signal": 0, "fair_value": 9.717717, "relative_strength": -8.10526, "rate_of_change": -1.0199933693258911, "market_dynamics": -1.101462, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.485751, "high": 10.002758, "low": 7.850505, "close": 9.784688, "volume": 108755280}, "trend_line": 11.517551, "activity_lines": {"activity_5": 9.67028, "activity_10": 10.405798, "activity_20": 11.344856, "activity_30": 11.471521}, "trend_signal": 0, "fair_value": 9.736272, "relative_strength": -4.321837, "rate_of_change": -0.6488354939186776, "market_dynamics": -1.060867, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.87002, "high": 10.059645, "low": 9.576099, "close": 10.031201, "volume": 65486272}, "trend_line": 11.459399, "activity_lines": {"activity_5": 9.690507, "activity_10": 10.232549, "activity_20": 11.177444, "activity_30": 11.375627}, "trend_signal": 0, "fair_value": 9.753804, "relative_strength": -4.668842, "rate_of_change": -0.5048990015325285, "market_dynamics": -0.996423, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.02172, "high": 10.53371, "low": 9.917426, "close": 10.23979, "volume": 73595820}, "trend_line": 11.417681, "activity_lines": {"activity_5": 9.849793, "activity_10": 10.138771, "activity_20": 11.03545, "activity_30": 11.296943}, "trend_signal": 0, "fair_value": 9.773974, "relative_strength": -6.460766, "rate_of_change": -0.36405050561551683, "market_dynamics": -0.925227, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.192383, "high": 10.419933, "low": 9.708837, "close": 9.832094, "volume": 52279181}, "trend_line": 11.356685, "activity_lines": {"activity_5": 9.890246, "activity_10": 10.009653, "activity_20": 10.862123, "activity_30": 11.194647}, "trend_signal": 0, "fair_value": 9.791578, "relative_strength": -9.521841, "rate_of_change": -0.5342240687929483, "market_dynamics": -0.85883, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.851058, "high": 10.675929, "low": 9.822613, "close": 10.296678, "volume": 72231344}, "trend_line": 11.336142, "activity_lines": {"activity_5": 10.091882, "activity_10": 9.999827, "activity_20": 10.747129, "activity_30": 11.126259}, "trend_signal": 0, "fair_value": 9.810346, "relative_strength": -7.73972, "rate_of_change": -0.18088905345177733, "market_dynamics": -0.778335, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.31564, "high": 10.865554, "low": 10.31564, "close": 10.54319, "volume": 68254849}, "trend_line": 11.324449, "activity_lines": {"activity_5": 10.260648, "activity_10": 10.066885, "activity_20": 10.6613, "activity_30": 11.075101}, "trend_signal": 0, "fair_value": 9.829021, "relative_strength": -5.180842, "rate_of_change": -0.10314796691856068, "market_dynamics": -0.610322, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.571634, "high": 10.590597, "low": 9.974314, "close": 10.17342, "volume": 48218574}, "trend_line": 11.319392, "activity_lines": {"activity_5": 10.255591, "activity_10": 10.083952, "activity_20": 10.547525, "activity_30": 11.000841}, "trend_signal": 0, "fair_value": 9.845791, "relative_strength": -6.947815, "rate_of_change": -0.044655594281001916, "market_dynamics": -0.545449, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.116533, "high": 10.382009, "low": 10.088089, "close": 10.163939, "volume": 35221594}, "trend_line": 11.310227, "activity_lines": {"activity_5": 10.237893, "activity_10": 10.115671, "activity_20": 10.447836, "activity_30": 10.926296}, "trend_signal": 0, "fair_value": 9.861152, "relative_strength": -8.521992, "rate_of_change": -0.08096724629733823, "market_dynamics": -0.394628, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.17342, "high": 10.17342, "low": 9.708837, "close": 9.718319, "volume": 39473048}, "trend_line": 11.283363, "activity_lines": {"activity_5": 10.076711, "activity_10": 10.072402, "activity_20": 10.320787, "activity_30": 10.823592}, "trend_signal": 0, "fair_value": 9.87426, "relative_strength": -9.537875, "rate_of_change": -0.23751954757406532, "market_dynamics": -0.398712, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.699356, "high": 9.898463, "low": 9.443361, "close": 9.566618, "volume": 60576998}, "trend_line": 11.259976, "activity_lines": {"activity_5": 9.872548, "activity_10": 10.005343, "activity_20": 10.196446, "activity_30": 10.712834}, "trend_signal": 0, "fair_value": 9.88356, "relative_strength": -11.320196, "rate_of_change": -0.20726976522867877, "market_dynamics": -0.383618, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.538175, "high": 11.026736, "low": 9.509731, "close": 10.818148, "volume": 119628131}, "trend_line": 11.238801, "activity_lines": {"activity_5": 10.134231, "activity_10": 10.147735, "activity_20": 10.210849, "activity_30": 10.684329}, "trend_signal": 0, "fair_value": 9.901069, "relative_strength": -1.596433, "rate_of_change": -0.18805546299565382, "market_dynamics": -0.035872, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.76126, "high": 11.311175, "low": 10.704372, "close": 11.244805, "volume": 37932607}, "trend_line": 11.240381, "activity_lines": {"activity_5": 10.519803, "activity_10": 10.34891, "activity_20": 10.275954, "activity_30": 10.684717}, "trend_signal": 0, "fair_value": 9.91843, "relative_strength": 1.05452, "rate_of_change": 0.014058439151994992, "market_dynamics": 0.182855, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.405988, "high": 11.699907, "low": 11.244806, "close": 11.443913, "volume": 69522075}, "trend_line": 11.228056, "activity_lines": {"activity_5": 10.900319, "activity_10": 10.564222, "activity_20": 10.365123, "activity_30": 10.697848}, "trend_signal": 0, "fair_value": 9.935022, "relative_strength": 1.388992, "rate_of_change": -0.10964930815066509, "market_dynamics": 0.536431, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.387025, "high": 11.624058, "low": 11.149993, "close": 11.301694, "volume": 49370897}, "trend_line": 11.178437, "activity_lines": {"activity_5": 11.148097, "activity_10": 10.731782, "activity_20": 10.445172, "activity_30": 10.702599}, "trend_signal": 0, "fair_value": 9.951539, "relative_strength": 0.531375, "rate_of_change": -0.44191977667371674, "market_dynamics": 0.764437, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.28273, "high": 11.443912, "low": 10.856073, "close": 10.952156, "volume": 43122473}, "trend_line": 11.160465, "activity_lines": {"activity_5": 11.173804, "activity_10": 10.80907, "activity_20": 10.494054, "activity_30": 10.688}, "trend_signal": 0, "fair_value": 9.965025, "relative_strength": 0.442815, "rate_of_change": -0.16077381837908394, "market_dynamics": 0.654879, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.971627, "high": 11.078714, "low": 10.806128, "close": 11.000833, "volume": 34700552}, "trend_line": 11.124837, "activity_lines": {"activity_5": 11.123367, "activity_10": 10.88329, "activity_20": 10.552848, "activity_30": 10.677701}, "trend_signal": 0, "fair_value": 9.985378, "relative_strength": 1.763767, "rate_of_change": -0.3192340104108644, "market_dynamics": 0.634619, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.010568, "high": 11.068979, "low": 10.621158, "close": 10.757451, "volume": 44257869}, "trend_line": 11.039378, "activity_lines": {"activity_5": 10.979624, "activity_10": 10.904939, "activity_20": 10.590799, "activity_30": 10.653999}, "trend_signal": 0, "fair_value": 10.005101, "relative_strength": 1.013968, "rate_of_change": -0.7681820416784549, "market_dynamics": 0.495913, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.71851, "high": 11.020302, "low": 10.621157, "close": 10.767187, "volume": 30472120}, "trend_line": 10.953928, "activity_lines": {"activity_5": 10.871616, "activity_10": 10.917739, "activity_20": 10.631185, "activity_30": 10.636438}, "trend_signal": 0, "fair_value": 10.023771, "relative_strength": 1.29041, "rate_of_change": -0.7740472334582601, "market_dynamics": 0.386383, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.708775, "high": 10.854803, "low": 10.212277, "close": 10.416718, "volume": 42013590}, "trend_line": 10.857112, "activity_lines": {"activity_5": 10.691901, "activity_10": 10.855849, "activity_20": 10.6369, "activity_30": 10.601779}, "trend_signal": 0, "fair_value": 10.039589, "relative_strength": 0.133891, "rate_of_change": -0.8838473285564656, "market_dynamics": 0.274089, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.397247, "high": 10.494599, "low": 10.017572, "close": 10.192807, "volume": 38923511}, "trend_line": 10.741138, "activity_lines": {"activity_5": 10.496547, "activity_10": 10.74055, "activity_20": 10.618958, "activity_30": 10.558921}, "trend_signal": 0, "fair_value": 10.053769, "relative_strength": 0.286497, "rate_of_change": -1.0681846148404968, "market_dynamics": 0.116625, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.988367, "high": 10.368041, "low": 9.832603, "close": 10.368041, "volume": 42260169}, "trend_line": 10.655657, "activity_lines": {"activity_5": 10.410227, "activity_10": 10.645726, "activity_20": 10.609983, "activity_30": 10.53485}, "trend_signal": 0, "fair_value": 10.069647, "relative_strength": 3.630701, "rate_of_change": -0.7958281515422266, "market_dynamics": 0.020945, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.387512, "high": 10.553011, "low": 9.852072, "close": 10.494599, "volume": 43361036}, "trend_line": 10.594937, "activity_lines": {"activity_5": 10.40828, "activity_10": 10.582097, "activity_20": 10.610283, "activity_30": 10.524459}, "trend_signal": 0, "fair_value": 10.087605, "relative_strength": 2.874915, "rate_of_change": -0.5698381620204168, "market_dynamics": -0.048001, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.455659, "high": 10.660098, "low": 10.222012, "close": 10.53354, "volume": 39513300}, "trend_line": 10.533619, "activity_lines": {"activity_5": 10.436837, "activity_10": 10.539188, "activity_20": 10.612085, "activity_30": 10.520498}, "trend_signal": 0, "fair_value": 10.106618, "relative_strength": 2.554375, "rate_of_change": -0.5787481322446749, "market_dynamics": -0.048829, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.51407, "high": 10.611422, "low": 9.891014, "close": 9.968896, "volume": 41996971}, "trend_line": 10.474339, "activity_lines": {"activity_5": 10.292755, "activity_10": 10.410168, "activity_20": 10.558712, "activity_30": 10.484064}, "trend_signal": 0, "fair_value": 10.121839, "relative_strength": 0.350341, "rate_of_change": -0.5627695476739697, "market_dynamics": -0.101002, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.968896, "high": 10.543275, "low": 9.618427, "close": 10.377776, "volume": 46120162}, "trend_line": 10.418258, "activity_lines": {"activity_5": 10.314822, "activity_10": 10.379723, "activity_20": 10.543629, "activity_30": 10.477835}, "trend_signal": 0, "fair_value": 10.138817, "relative_strength": 4.737086, "rate_of_change": -0.5354132609227247, "market_dynamics": -0.17916, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.299894, "high": 10.650363, "low": 10.10519, "close": 10.416718, "volume": 36792369}, "trend_line": 10.382438, "activity_lines": {"activity_5": 10.337537, "activity_10": 10.366802, "activity_20": 10.531869, "activity_30": 10.477735}, "trend_signal": 0, "fair_value": 10.157025, "relative_strength": 6.794595, "rate_of_change": -0.3438194753863774, "market_dynamics": -0.350588, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.455659, "high": 11.438919, "low": 10.387512, "close": 11.224743, "volume": 98920766}, "trend_line": 10.387458, "activity_lines": {"activity_5": 10.62635, "activity_10": 10.511415, "activity_20": 10.597665, "activity_30": 10.532078}, "trend_signal": 1, "fair_value": 10.180469, "relative_strength": 14.972592, "rate_of_change": 0.04835087866645603, "market_dynamics": -0.187382, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.253949, "high": 11.448655, "low": 10.981362, "close": 11.068979, "volume": 57317633}, "trend_line": 10.406564, "activity_lines": {"activity_5": 10.814565, "activity_10": 10.619211, "activity_20": 10.643621, "activity_30": 10.576047}, "trend_signal": 1, "fair_value": 10.203433, "relative_strength": 15.05162, "rate_of_change": 0.18393335501331468, "market_dynamics": 0.038672, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.049509, "high": 11.137125, "low": 10.718511, "close": 10.981361, "volume": 56705370}, "trend_line": 10.441713, "activity_lines": {"activity_5": 10.937877, "activity_10": 10.705589, "activity_20": 10.676922, "activity_30": 10.61313}, "trend_signal": 1, "fair_value": 10.229005, "relative_strength": 11.266593, "rate_of_change": 0.3377579766001587, "market_dynamics": 0.265758, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.981361, "high": 11.253949, "low": 10.786657, "close": 10.864539, "volume": 53195218}, "trend_line": 10.518161, "activity_lines": {"activity_5": 10.954752, "activity_10": 10.76046, "activity_20": 10.693083, "activity_30": 10.640409}, "trend_signal": 1, "fair_value": 10.253424, "relative_strength": 12.471058, "rate_of_change": 0.7321404064639507, "market_dynamics": 0.547519, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.786657, "high": 10.932685, "low": 10.455658, "close": 10.455658, "volume": 39673331}, "trend_line": 10.540527, "activity_lines": {"activity_5": 10.802882, "activity_10": 10.728776, "activity_20": 10.664122, "activity_30": 10.636377}, "trend_signal": 1, "fair_value": 10.274819, "relative_strength": 9.694685, "rate_of_change": 0.21264173461503075, "market_dynamics": 0.357031, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.484865, "high": 10.562746, "low": 10.222012, "close": 10.299894, "volume": 20859554}, "trend_line": 10.549483, "activity_lines": {"activity_5": 10.596495, "activity_10": 10.667179, "activity_20": 10.622053, "activity_30": 10.620852}, "trend_signal": 1, "fair_value": 10.29631, "relative_strength": 6.360578, "rate_of_change": 0.0849672886374611, "market_dynamics": 0.128923, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.30963, "high": 11.662829, "low": 10.280424, "close": 11.438919, "volume": 60207234}, "trend_line": 10.589454, "activity_lines": {"activity_5": 10.831439, "activity_10": 10.816217, "activity_20": 10.692962, "activity_30": 10.678235}, "trend_signal": 1, "fair_value": 10.324065, "relative_strength": 0.13158, "rate_of_change": 0.37889060535003977, "market_dynamics": 0.371729, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.808858, "high": 12.470855, "low": 11.808858, "close": 12.402708, "volume": 32430959}, "trend_line": 10.675142, "activity_lines": {"activity_5": 11.362984, "activity_10": 11.124027, "activity_20": 10.855684, "activity_30": 10.795219}, "trend_signal": 1, "fair_value": 10.357365, "relative_strength": -2.018125, "rate_of_change": 0.8091824186591614, "market_dynamics": 0.57827, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.619614, "high": 13.619614, "low": 11.90621, "close": 12.081445, "volume": 104528599}, "trend_line": 10.734634, "activity_lines": {"activity_5": 11.692684, "activity_10": 11.329176, "activity_20": 10.982567, "activity_30": 10.885948}, "trend_signal": 1, "fair_value": 10.38561, "relative_strength": -0.158197, "rate_of_change": 0.5572946945342793, "market_dynamics": 1.018847, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.071709, "high": 12.373502, "low": 11.799122, "close": 12.178798, "volume": 63326424}, "trend_line": 10.789154, "activity_lines": {"activity_5": 11.973708, "activity_10": 11.521049, "activity_20": 11.113344, "activity_30": 10.97912}, "trend_signal": 1, "fair_value": 10.415631, "relative_strength": -2.091067, "rate_of_change": 0.5078887645354292, "market_dynamics": 1.490334, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.188533, "high": 12.607149, "low": 11.964622, "close": 12.178798, "volume": 92289216}, "trend_line": 10.856, "activity_lines": {"activity_5": 12.139857, "activity_10": 11.680884, "activity_20": 11.238512, "activity_30": 11.068775}, "trend_signal": 1, "fair_value": 10.445191, "relative_strength": -4.425596, "rate_of_change": 0.6195666499894242, "market_dynamics": 1.50159, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.237209, "high": 12.821324, "low": 11.935417, "close": 12.052239, "volume": 102968610}, "trend_line": 10.918943, "activity_lines": {"activity_5": 12.138559, "activity_10": 11.800362, "activity_20": 11.344857, "activity_30": 11.145952}, "trend_signal": 1, "fair_value": 10.476129, "relative_strength": -3.804782, "rate_of_change": 0.5797991893883626, "market_dynamics": 1.581806, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.11065, "high": 12.539002, "low": 11.964622, "close": 12.25668, "volume": 93984581}, "trend_line": 11.003555, "activity_lines": {"activity_5": 12.164519, "activity_10": 11.939134, "activity_20": 11.464555, "activity_30": 11.232257}, "trend_signal": 1, "fair_value": 10.506995, "relative_strength": -7.987811, "rate_of_change": 0.7749101721659314, "market_dynamics": 1.545823, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.178798, "high": 12.792119, "low": 11.877004, "close": 11.90621, "volume": 112937108}, "trend_line": 11.081542, "activity_lines": {"activity_5": 12.083392, "activity_10": 11.990996, "activity_20": 11.542112, "activity_30": 11.290493}, "trend_signal": 1, "fair_value": 10.537342, "relative_strength": -6.844174, "rate_of_change": 0.7087436742034756, "market_dynamics": 1.510169, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.925682, "high": 12.64609, "low": 11.692036, "close": 11.954886, "volume": 95805454}, "trend_line": 11.119433, "activity_lines": {"activity_5": 12.030172, "activity_10": 12.032769, "activity_20": 11.616146, "activity_30": 11.346838}, "trend_signal": 1, "fair_value": 10.56852, "relative_strength": -3.387075, "rate_of_change": 0.3419289481554112, "market_dynamics": 1.353989, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.954886, "high": 12.996559, "low": 11.808858, "close": 12.607148, "volume": 93203005}, "trend_line": 11.164844, "activity_lines": {"activity_5": 12.209301, "activity_10": 12.165876, "activity_20": 11.744744, "activity_30": 11.442819}, "trend_signal": 1, "fair_value": 10.602843, "relative_strength": 0.551798, "rate_of_change": 0.4083931258005659, "market_dynamics": 1.304173, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.675296, "high": 12.801853, "low": 12.198268, "close": 12.519531, "volume": 68307180}, "trend_line": 11.200698, "activity_lines": {"activity_5": 12.330667, "activity_10": 12.241103, "activity_20": 11.854938, "activity_30": 11.530218}, "trend_signal": 1, "fair_value": 10.633492, "relative_strength": -1.536162, "rate_of_change": 0.32113301359158014, "market_dynamics": 1.166287, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.577943, "high": 13.609879, "low": 12.558472, "close": 13.288616, "volume": 109315607}, "trend_line": 11.266929, "activity_lines": {"activity_5": 12.677242, "activity_10": 12.436516, "activity_20": 12.028921, "activity_30": 11.664923}, "trend_signal": 1, "fair_value": 10.663887, "relative_strength": 5.359887, "rate_of_change": 0.5913113629168482, "market_dynamics": 1.254718, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.337292, "high": 13.385969, "low": 12.616884, "close": 12.723971, "volume": 55416451}, "trend_line": 11.32599, "activity_lines": {"activity_5": 12.766806, "activity_10": 12.513159, "activity_20": 12.13332, "activity_30": 11.758926}, "trend_signal": 1, "fair_value": 10.695329, "relative_strength": 1.717446, "rate_of_change": 0.5241978537363625, "market_dynamics": 1.238404, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.792119, "high": 12.792119, "low": 12.392972, "close": 12.743443, "volume": 51922623}, "trend_line": 11.384077, "activity_lines": {"activity_5": 12.808344, "activity_10": 12.58166, "activity_20": 12.228401, "activity_30": 11.850374}, "trend_signal": 1, "fair_value": 10.724764, "relative_strength": 1.876297, "rate_of_change": 0.5128646590717495, "market_dynamics": 1.106737, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.714237, "high": 12.899206, "low": 11.915945, "close": 11.964622, "volume": 43530108}, "trend_line": 11.424316, "activity_lines": {"activity_5": 12.537704, "activity_10": 12.498291, "activity_20": 12.238229, "activity_30": 11.887829}, "trend_signal": 1, "fair_value": 10.750934, "relative_strength": 3.119541, "rate_of_change": 0.35346739133967287, "market_dynamics": 0.711206, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.984093, "high": 12.149591, "low": 11.390242, "close": 11.662828, "volume": 58181576}, "trend_line": 11.45417, "activity_lines": {"activity_5": 12.209301, "activity_10": 12.363944, "activity_20": 12.215791, "activity_30": 11.903217}, "trend_signal": 1, "fair_value": 10.776092, "relative_strength": 1.673324, "rate_of_change": 0.2613198024284366, "market_dynamics": 0.052775, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.633624, "high": 12.422179, "low": 11.526536, "close": 12.324826, "volume": 60159708}, "trend_line": 11.517774, "activity_lines": {"activity_5": 12.158678, "activity_10": 12.357041, "activity_20": 12.253573, "activity_30": 11.959388}, "trend_signal": 1, "fair_value": 10.806704, "relative_strength": 3.611686, "rate_of_change": 0.5552912170851295, "market_dynamics": -0.30061, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.354032, "high": 12.636354, "low": 11.536272, "close": 11.721241, "volume": 79930528}, "trend_line": 11.568722, "activity_lines": {"activity_5": 11.971112, "activity_10": 12.239156, "activity_20": 12.227474, "activity_30": 11.972515}, "trend_signal": 1, "fair_value": 10.829931, "relative_strength": -2.631499, "rate_of_change": 0.4423424179012368, "market_dynamics": -0.716638, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.760182, "high": 12.081445, "low": 11.730977, "close": 11.915946, "volume": 11875640}, "trend_line": 11.620319, "activity_lines": {"activity_5": 11.915297, "activity_10": 12.160035, "activity_20": 12.215838, "activity_30": 11.994916}, "trend_signal": 1, "fair_value": 10.851527, "relative_strength": 0.251318, "rate_of_change": 0.44600432096130416, "market_dynamics": -0.815964, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.013298, "high": 12.295621, "low": 11.925681, "close": 12.149591, "volume": 44097903}, "trend_line": 11.675485, "activity_lines": {"activity_5": 11.992529, "activity_10": 12.124103, "activity_20": 12.2195, "activity_30": 12.029063}, "trend_signal": 1, "fair_value": 10.875196, "relative_strength": -1.978216, "rate_of_change": 0.4747373974845254, "market_dynamics": -0.743521, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.178798, "high": 12.217739, "low": 11.662829, "close": 11.86727, "volume": 83691042}, "trend_line": 11.719943, "activity_lines": {"activity_5": 11.963324, "activity_10": 12.045159, "activity_20": 12.187466, "activity_30": 12.041436}, "trend_signal": 1, "fair_value": 10.895443, "relative_strength": -5.79273, "rate_of_change": 0.38078075557461255, "market_dynamics": -0.757339, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.896476, "high": 12.363767, "low": 11.584947, "close": 12.324826, "volume": 89214933}, "trend_line": 11.798474, "activity_lines": {"activity_5": 12.073008, "activity_10": 12.061266, "activity_20": 12.19697, "activity_30": 12.080461}, "trend_signal": 1, "fair_value": 10.923001, "relative_strength": -4.337797, "rate_of_change": 0.6700629858012099, "market_dynamics": -0.586811, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.354032, "high": 12.714237, "low": 12.11065, "close": 12.539002, "volume": 76282737}, "trend_line": 11.870515, "activity_lines": {"activity_5": 12.254083, "activity_10": 12.133838, "activity_20": 12.227242, "activity_30": 12.128237}, "trend_signal": 1, "fair_value": 10.955791, "relative_strength": 0.651978, "rate_of_change": 0.6105959126578462, "market_dynamics": -0.355842, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.539002, "high": 12.840795, "low": 12.44165, "close": 12.840795, "volume": 54198279}, "trend_line": 11.951317, "activity_lines": {"activity_5": 12.481239, "activity_10": 12.264645, "activity_20": 12.284077, "activity_30": 12.190836}, "trend_signal": 1, "fair_value": 10.989422, "relative_strength": 0.642446, "rate_of_change": 0.680694982483913, "market_dynamics": -0.206036, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.142587, "high": 13.658555, "low": 12.957618, "close": 13.123116, "volume": 84435833}, "trend_line": 12.014596, "activity_lines": {"activity_5": 12.740846, "activity_10": 12.445012, "activity_20": 12.364648, "activity_30": 12.266436}, "trend_signal": 1, "fair_value": 11.02492, "relative_strength": 1.388574, "rate_of_change": 0.5294730279516445, "market_dynamics": 0.058092, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.152323, "high": 13.570938, "low": 13.113382, "close": 13.230205, "volume": 50635289}, "trend_line": 12.086637, "activity_lines": {"activity_5": 12.971247, "activity_10": 12.623787, "activity_20": 12.450921, "activity_30": 12.344862}, "trend_signal": 1, "fair_value": 11.059722, "relative_strength": 4.764781, "rate_of_change": 0.5996123381926489, "market_dynamics": 0.152509, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.230205, "high": 14.252407, "low": 13.220469, "close": 13.940878, "volume": 72397666}, "trend_line": 12.185288, "activity_lines": {"activity_5": 13.347677, "activity_10": 12.903277, "activity_20": 12.599268, "activity_30": 12.46449}, "trend_signal": 1, "fair_value": 11.0981, "relative_strength": 10.80863, "rate_of_change": 0.8161989145533226, "market_dynamics": 0.446972, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.804585, "high": 14.3887, "low": 13.561204, "close": 13.794849, "volume": 70289706}, "trend_line": 12.282965, "activity_lines": {"activity_5": 13.567693, "activity_10": 13.126834, "activity_20": 12.725687, "activity_30": 12.568333}, "trend_signal": 1, "fair_value": 11.136234, "relative_strength": 11.721805, "rate_of_change": 0.8015977956368442, "market_dynamics": 0.755649, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.123116, "high": 13.376233, "low": 12.324826, "close": 13.230205, "volume": 109841358}, "trend_line": 12.37545, "activity_lines": {"activity_5": 13.515772, "activity_10": 13.210026, "activity_20": 12.789337, "activity_30": 12.629445}, "trend_signal": 1, "fair_value": 11.17167, "relative_strength": 12.407173, "rate_of_change": 0.7529533789276442, "market_dynamics": 0.92936, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.25941, "high": 13.872731, "low": 13.25941, "close": 13.395704, "volume": 54403780}, "trend_line": 12.478643, "activity_lines": {"activity_5": 13.493057, "activity_10": 13.299413, "activity_20": 12.862676, "activity_30": 12.695268}, "trend_signal": 1, "fair_value": 11.196874, "relative_strength": 13.808454, "rate_of_change": 0.8338525063734991, "market_dynamics": 1.054326, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.40544, "high": 14.047966, "low": 13.317822, "close": 13.366498, "volume": 56379233}, "trend_line": 12.542896, "activity_lines": {"activity_5": 13.442433, "activity_10": 13.360834, "activity_20": 12.929478, "activity_30": 12.752549}, "trend_signal": 1, "fair_value": 11.228402, "relative_strength": 11.644456, "rate_of_change": 0.5149037439407537, "market_dynamics": 0.910339, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.655825, "high": 13.415175, "low": 12.636354, "close": 13.288616, "volume": 43315128}, "trend_line": 12.572426, "activity_lines": {"activity_5": 13.356763, "activity_10": 13.380836, "activity_20": 12.98483, "activity_30": 12.80066}, "trend_signal": 1, "fair_value": 11.26041, "relative_strength": 10.887997, "rate_of_change": 0.23543207246555653, "market_dynamics": 0.754317, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.327557, "high": 13.570938, "low": 13.045235, "close": 13.152323, "volume": 35591840}, "trend_line": 12.608122, "activity_lines": {"activity_5": 13.269146, "activity_10": 13.358533, "activity_20": 13.027201, "activity_30": 12.838073}, "trend_signal": 1, "fair_value": 11.29356, "relative_strength": 7.081605, "rate_of_change": 0.2839229278422456, "market_dynamics": 0.496726, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.200999, "high": 13.25941, "low": 12.811589, "close": 13.025764, "volume": 42175993}, "trend_line": 12.636354, "activity_lines": {"activity_5": 13.182177, "activity_10": 13.302068, "activity_20": 13.05548, "activity_30": 12.865018}, "trend_signal": 1, "fair_value": 11.327743, "relative_strength": 5.308428, "rate_of_change": 0.22391915306657822, "market_dynamics": 0.261441, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.016029, "high": 13.288615, "low": 12.801853, "close": 13.084175, "volume": 47775440}, "trend_line": 12.666533, "activity_lines": {"activity_5": 13.128309, "activity_10": 13.252861, "activity_20": 13.087977, "activity_30": 12.893909}, "trend_signal": 1, "fair_value": 11.361724, "relative_strength": 6.056387, "rate_of_change": 0.23882680083193794, "market_dynamics": 0.124806, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.113382, "high": 13.35, "low": 12.753178, "close": 13.1, "volume": 48841905}, "trend_line": 12.701459, "activity_lines": {"activity_5": 13.100484, "activity_10": 13.207239, "activity_20": 13.11665, "activity_30": 12.921875}, "trend_signal": 1, "fair_value": 11.393444, "relative_strength": 6.935806, "rate_of_change": 0.27573448867184464, "market_dynamics": -0.07485, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.02, "high": 13.89, "low": 12.97, "close": 13.32, "volume": 56921361}, "trend_line": 12.736903, "activity_lines": {"activity_5": 13.163758, "activity_10": 13.203984, "activity_20": 13.159432, "activity_30": 12.961781}, "trend_signal": 1, "fair_value": 11.425423, "relative_strength": 6.958446, "rate_of_change": 0.27905455585850436, "market_dynamics": -0.147207, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.35, "high": 14.19, "low": 13.3, "close": 14.11, "volume": 84628833}, "trend_line": 12.810363, "activity_lines": {"activity_5": 13.488274, "activity_10": 13.355654, "activity_20": 13.272713, "activity_30": 13.050368}, "trend_signal": 1, "fair_value": 11.46333, "relative_strength": 13.580242, "rate_of_change": 0.57674930868203, "market_dynamics": 0.10711, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.07, "high": 14.15, "low": 13.01, "close": 13.02, "volume": 57726326}, "trend_line": 12.845866, "activity_lines": {"activity_5": 13.385612, "activity_10": 13.303413, "activity_20": 13.270809, "activity_30": 13.063893}, "trend_signal": 1, "fair_value": 11.494855, "relative_strength": 5.780316, "rate_of_change": 0.2771428100827315, "market_dynamics": -0.094431, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.99, "high": 13.14, "low": 12.83, "close": 12.91, "volume": 57492309}, "trend_line": 12.855961, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.234993, "activity_20": 13.253172, "activity_30": 13.06803}, "trend_signal": 1, "fair_value": 11.525317, "relative_strength": 0.966579, "rate_of_change": 0.07858559321731613, "market_dynamics": -0.255731, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.91, "high": 14.93, "low": 12.79, "close": 14.93, "volume": 148570894}, "trend_line": 12.93631, "activity_lines": {"activity_5": 13.792667, "activity_10": 13.542677, "activity_20": 13.424295, "activity_30": 13.201839}, "trend_signal": 1, "fair_value": 11.569085, "relative_strength": 14.908185, "rate_of_change": 0.6249941175148244, "market_dynamics": -0.014787, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.61, "high": 16.120001, "low": 14.66, "close": 15.53, "volume": 244625113}, "trend_line": 13.011023, "activity_lines": {"activity_5": 14.416667, "activity_10": 13.931025, "activity_20": 13.637976, "activity_30": 13.369174}, "trend_signal": 1, "fair_value": 11.6167, "relative_strength": 16.947561, "rate_of_change": 0.5775449104110766, "market_dynamics": 0.091259, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.41, "high": 16.32, "low": 15.05, "close": 16.1, "volume": 144148032}, "trend_line": 13.123557, "activity_lines": {"activity_5": 15.083333, "activity_10": 14.382257, "activity_20": 13.89068, "activity_30": 13.568463}, "trend_signal": 1, "fair_value": 11.666359, "relative_strength": 18.285922, "rate_of_change": 0.864912774345262, "market_dynamics": 0.69674, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.17, "high": 16.450001, "low": 15.32, "close": 15.49, "volume": 122012814}, "trend_line": 13.215109, "activity_lines": {"activity_5": 15.414, "activity_10": 14.668985, "activity_20": 14.068332, "activity_30": 13.721137}, "trend_signal": 1, "fair_value": 11.710915, "relative_strength": 10.824298, "rate_of_change": 0.697615745487295, "market_dynamics": 1.249728, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.52, "high": 17.459999, "low": 15.49, "close": 16.459999, "volume": 179536671}, "trend_line": 13.364955, "activity_lines": {"activity_5": 15.903333, "activity_10": 15.087273, "activity_20": 14.325749, "activity_30": 13.930484}, "trend_signal": 1, "fair_value": 11.762225, "relative_strength": 19.138303, "rate_of_change": 1.1338990847521586, "market_dynamics": 1.445386, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.809999, "high": 19.9, "low": 16.809999, "close": 19.120001, "volume": 263691799}, "trend_line": 13.613528, "activity_lines": {"activity_5": 17.042667, "activity_10": 15.927818, "activity_20": 14.82061, "activity_30": 14.301778}, "trend_signal": 1, "fair_value": 11.833389, "relative_strength": 35.693118, "rate_of_change": 1.8598865465689962, "market_dynamics": 1.559682, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.32, "high": 20.58, "low": 18.65, "close": 19.860001, "volume": 172433195}, "trend_line": 13.8647, "activity_lines": {"activity_5": 18.149334, "activity_10": 16.793455, "activity_20": 15.357901, "activity_30": 14.704776}, "trend_signal": 1, "fair_value": 11.908761, "relative_strength": 34.076516, "rate_of_change": 1.8450176912259526, "market_dynamics": 1.559586, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.84, "high": 20.219999, "low": 18.639999, "close": 19.139999, "volume": 153819129}, "trend_line": 14.111992, "activity_lines": {"activity_5": 18.727333, "activity_10": 17.409273, "activity_20": 15.798433, "activity_30": 15.045118}, "trend_signal": 1, "fair_value": 11.979815, "relative_strength": 23.161861, "rate_of_change": 1.7836087329693513, "market_dynamics": 1.60563, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.26, "high": 20.860001, "low": 17.790001, "close": 18.860001, "volume": 147425310}, "trend_line": 14.343461, "activity_lines": {"activity_5": 19.009334, "activity_10": 17.882727, "activity_20": 16.186846, "activity_30": 15.351441}, "trend_signal": 1, "fair_value": 12.050445, "relative_strength": 15.996014, "rate_of_change": 1.6402291044382595, "market_dynamics": 1.522969, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.73, "high": 21.85, "low": 18.540001, "close": 20.66, "volume": 162670352}, "trend_line": 14.627141, "activity_lines": {"activity_5": 19.666667, "activity_10": 18.577273, "activity_20": 16.719879, "activity_30": 15.758959}, "trend_signal": 1, "fair_value": 12.128738, "relative_strength": 27.548743, "rate_of_change": 1.9777653385051237, "market_dynamics": 1.448237, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.85, "high": 21.48, "low": 17.66, "close": 19.66, "volume": 112718328}, "trend_line": 14.886899, "activity_lines": {"activity_5": 19.710667, "activity_10": 18.949091, "activity_20": 17.123082, "activity_30": 16.08366}, "trend_signal": 1, "fair_value": 12.202052, "relative_strength": 17.869651, "rate_of_change": 1.7758631027074923, "market_dynamics": 1.272005, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.799999, "high": 20.860001, "low": 19.25, "close": 20.280001, "volume": 72396864}, "trend_line": 15.152071, "activity_lines": {"activity_5": 19.925334, "activity_10": 19.347637, "activity_20": 17.555364, "activity_30": 16.431602}, "trend_signal": 1, "fair_value": 12.277254, "relative_strength": 19.729428, "rate_of_change": 1.7812440320848537, "market_dynamics": 1.09993, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.25, "high": 22.620001, "low": 19.200001, "close": 19.98, "volume": 109477980}, "trend_line": 15.400104, "activity_lines": {"activity_5": 20.012, "activity_10": 19.605273, "activity_20": 17.925782, "activity_30": 16.743081}, "trend_signal": 1, "fair_value": 12.348564, "relative_strength": 16.189482, "rate_of_change": 1.636957746568118, "market_dynamics": 1.008874, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.030001, "high": 20.84, "low": 19.139999, "close": 20.719999, "volume": 34083161}, "trend_line": 15.662744, "activity_lines": {"activity_5": 20.289333, "activity_10": 19.926909, "activity_20": 18.334163, "activity_30": 17.0863}, "trend_signal": 1, "fair_value": 12.425393, "relative_strength": 17.052458, "rate_of_change": 1.7054430281769482, "market_dynamics": 0.884908, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.709999, "high": 20.82, "low": 19.48, "close": 19.639999, "volume": 28559298}, "trend_line": 15.879974, "activity_lines": {"activity_5": 20.082666, "activity_10": 19.957091, "activity_20": 18.603048, "activity_30": 17.342898}, "trend_signal": 1, "fair_value": 12.493869, "relative_strength": 11.928984, "rate_of_change": 1.3869217296790441, "market_dynamics": 0.682417, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.27, "high": 19.74, "low": 18.030001, "close": 18.540001, "volume": 86597565}, "trend_line": 16.056967, "activity_lines": {"activity_5": 19.577333, "activity_10": 19.729455, "activity_20": 18.735952, "activity_30": 17.514512}, "trend_signal": 1, "fair_value": 12.55726, "relative_strength": 10.747331, "rate_of_change": 1.114567316042202, "market_dynamics": 0.384691, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.639999, "high": 19.299999, "low": 17.84, "close": 18.200001, "volume": 56349893}, "trend_line": 16.198938, "activity_lines": {"activity_5": 19.033334, "activity_10": 19.450546, "activity_20": 18.810572, "activity_30": 17.652772}, "trend_signal": 1, "fair_value": 12.616862, "relative_strength": 3.469981, "rate_of_change": 0.884170715428375, "market_dynamics": -0.034248, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.27, "high": 19.17, "low": 17.57, "close": 18.84, "volume": 66272168}, "trend_line": 16.36711, "activity_lines": {"activity_5": 18.841334, "activity_10": 19.318182, "activity_20": 18.922905, "activity_30": 17.823164}, "trend_signal": 1, "fair_value": 12.670311, "relative_strength": 6.002123, "rate_of_change": 1.0381668230349546, "market_dynamics": -0.418284, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.84, "high": 18.93, "low": 17.93, "close": 18.02, "volume": 37111685}, "trend_line": 16.526769, "activity_lines": {"activity_5": 18.452, "activity_10": 19.042182, "activity_20": 18.934619, "activity_30": 17.929802}, "trend_signal": 1, "fair_value": 12.707353, "relative_strength": 0.833465, "rate_of_change": 0.9754868147156176, "market_dynamics": -0.68765, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.950001, "high": 18.98, "low": 17.91, "close": 18.59, "volume": 43289745}, "trend_line": 16.699913, "activity_lines": {"activity_5": 18.432667, "activity_10": 18.885091, "activity_20": 18.97681, "activity_30": 18.062913}, "trend_signal": 1, "fair_value": 12.751029, "relative_strength": 5.049953, "rate_of_change": 1.04765789368749, "market_dynamics": -0.830281, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.68, "high": 21.58, "low": 19.08, "close": 20.5, "volume": 150733549}, "trend_line": 16.937696, "activity_lines": {"activity_5": 19.12, "activity_10": 19.112909, "activity_20": 19.173857, "activity_30": 18.30808}, "trend_signal": 1, "fair_value": 12.80534, "relative_strength": 21.254108, "rate_of_change": 1.423857717103079, "market_dynamics": -0.655172, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.6, "high": 21.65, "low": 19.51, "close": 19.82, "volume": 96184572}, "trend_line": 17.155409, "activity_lines": {"activity_5": 19.45, "activity_10": 19.201818, "activity_20": 19.279619, "activity_30": 18.494035}, "trend_signal": 1, "fair_value": 12.857319, "relative_strength": 12.661249, "rate_of_change": 1.2853755315953235, "market_dynamics": -0.596569, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.82, "high": 20.24, "low": 18.690001, "close": 19.08, "volume": 43507290}, "trend_line": 17.352998, "activity_lines": {"activity_5": 19.425333, "activity_10": 19.164546, "activity_20": 19.294476, "activity_30": 18.618202}, "trend_signal": 1, "fair_value": 12.896504, "relative_strength": 6.664758, "rate_of_change": 1.151759191517968, "market_dynamics": -0.541323, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.1, "high": 19.85, "low": 18.719999, "close": 19.16, "volume": 60861816}, "trend_line": 17.557473, "activity_lines": {"activity_5": 19.411333, "activity_10": 19.158182, "activity_20": 19.302762, "activity_30": 18.734783}, "trend_signal": 1, "fair_value": 12.939065, "relative_strength": 5.911592, "rate_of_change": 1.1783266499541012, "market_dynamics": -0.479042, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.16, "high": 20.1, "low": 18.799999, "close": 19.66, "volume": 48238715}, "trend_line": 17.776667, "activity_lines": {"activity_5": 19.488, "activity_10": 19.271091, "activity_20": 19.341191, "activity_30": 18.87043}, "trend_signal": 1, "fair_value": 12.988945, "relative_strength": 9.189079, "rate_of_change": 1.2484370615292877, "market_dynamics": -0.597733, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.549999, "high": 20.690001, "low": 19.42, "close": 19.83, "volume": 44433466}, "trend_line": 18.001, "activity_lines": {"activity_5": 19.55, "activity_10": 19.414545, "activity_20": 19.380571, "activity_30": 19.002903}, "trend_signal": 1, "fair_value": 13.04063, "relative_strength": 5.989359, "rate_of_change": 1.2619519733367421, "market_dynamics": -0.642077, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.83, "high": 19.879999, "low": 18.82, "close": 18.98, "volume": 26939840}, "trend_line": 18.189667, "activity_lines": {"activity_5": 19.373333, "activity_10": 19.38, "activity_20": 19.335619, "activity_30": 19.066065}, "trend_signal": 1, "fair_value": 13.088298, "relative_strength": 1.761118, "rate_of_change": 1.0480917726792889, "market_dynamics": -0.686871, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.98, "high": 20.6, "low": 18.91, "close": 20.32, "volume": 62952774}, "trend_line": 18.396667, "activity_lines": {"activity_5": 19.699333, "activity_10": 19.574909, "activity_20": 19.422476, "activity_30": 19.203505}, "trend_signal": 1, "fair_value": 13.150816, "relative_strength": 3.993348, "rate_of_change": 1.1380087386976394, "market_dynamics": -0.553442, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.08, "close": 18.360001, "volume": 113067356}, "trend_line": 18.574667, "activity_lines": {"activity_5": 19.289334, "activity_10": 19.386546, "activity_20": 19.317048, "activity_30": 19.20114}, "trend_signal": 1, "fair_value": 13.195881, "relative_strength": -7.190108, "rate_of_change": 0.9675665706184756, "market_dynamics": -0.637096, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.32, "high": 18.92, "low": 17.969999, "close": 18.049999, "volume": 54941940}, "trend_line": 18.746, "activity_lines": {"activity_5": 18.829333, "activity_10": 19.135636, "activity_20": 19.184476, "activity_30": 19.16729}, "trend_signal": 1, "fair_value": 13.234605, "relative_strength": -9.89837, "rate_of_change": 0.9224014621634781, "market_dynamics": -0.787508, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.709999, "close": 16.969999, "volume": 76160456}, "trend_line": 18.814, "activity_lines": {"activity_5": 18.116666, "activity_10": 18.698182, "activity_20": 18.961476, "activity_30": 19.05271}, "trend_signal": 0, "fair_value": 13.26104, "relative_strength": -13.920911, "rate_of_change": 0.3627440520644479, "market_dynamics": -0.847067, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.889999, "high": 17.200001, "low": 16.360001, "close": 16.969999, "volume": 48057298}, "trend_line": 18.862, "activity_lines": {"activity_5": 17.594666, "activity_10": 18.324909, "activity_20": 18.751286, "activity_30": 18.933742}, "trend_signal": 0, "fair_value": 13.287177, "relative_strength": -12.156208, "rate_of_change": 0.2551291591368038, "market_dynamics": -1.143596, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.0, "high": 17.280001, "low": 16.6, "close": 16.610001, "volume": 32528671}, "trend_line": 18.879, "activity_lines": {"activity_5": 17.086666, "activity_10": 17.938, "activity_20": 18.522571, "activity_30": 18.788452}, "trend_signal": 0, "fair_value": 13.314346, "relative_strength": -15.286186, "rate_of_change": 0.09012830028630588, "market_dynamics": -1.272153, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.790001, "high": 16.799999, "low": 16.09, "close": 16.34, "volume": 35408748}, "trend_line": 18.907333, "activity_lines": {"activity_5": 16.736, "activity_10": 17.546909, "activity_20": 18.28419, "activity_30": 18.624645}, "trend_signal": 0, "fair_value": 13.337398, "relative_strength": -18.940317, "rate_of_change": 0.15007680491551428, "market_dynamics": -1.375445, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.200001, "high": 16.459999, "low": 15.28, "close": 15.73, "volume": 51770274}, "trend_line": 18.883, "activity_lines": {"activity_5": 16.316667, "activity_10": 17.096182, "activity_20": 18.008571, "activity_30": 18.419656}, "trend_signal": 0, "fair_value": 13.357017, "relative_strength": -20.111666, "rate_of_change": -0.1286960990214863, "market_dynamics": -1.435114, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.59, "high": 16.299999, "low": 15.29, "close": 16.09, "volume": 62103154}, "trend_line": 18.782, "activity_lines": {"activity_5": 16.172, "activity_10": 16.782364, "activity_20": 17.785857, "activity_30": 18.239462}, "trend_signal": 0, "fair_value": 13.379183, "relative_strength": -18.837602, "rate_of_change": -0.5348726367632214, "market_dynamics": -1.412092, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.07, "high": 16.799999, "low": 15.11, "close": 15.12, "volume": 64637637}, "trend_line": 18.624, "activity_lines": {"activity_5": 15.762667, "activity_10": 16.360182, "activity_20": 17.482429, "activity_30": 18.003204}, "trend_signal": 0, "fair_value": 13.399245, "relative_strength": -21.335834, "rate_of_change": -0.8412309658183433, "market_dynamics": -1.385063, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.93, "high": 15.58, "low": 14.3, "close": 15.48, "volume": 70198400}, "trend_line": 18.502, "activity_lines": {"activity_5": 15.596667, "activity_10": 16.073636, "activity_20": 17.227952, "activity_30": 17.800366}, "trend_signal": 0, "fair_value": 13.423045, "relative_strength": -18.716114, "rate_of_change": -0.6550687285223362, "market_dynamics": -1.302983, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.25, "high": 17.18, "low": 15.02, "close": 16.42, "volume": 99078949}, "trend_line": 18.420667, "activity_lines": {"activity_5": 15.819333, "activity_10": 16.046, "activity_20": 17.079, "activity_30": 17.666043}, "trend_signal": 0, "fair_value": 13.452156, "relative_strength": -11.044702, "rate_of_change": -0.439590314560573, "market_dynamics": -1.128489, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.389999, "high": 16.57, "low": 15.86, "close": 15.91, "volume": 50661587}, "trend_line": 18.262333, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.960909, "activity_20": 16.889095, "activity_30": 17.504064}, "trend_signal": 0, "fair_value": 13.478952, "relative_strength": -19.323727, "rate_of_change": -0.8595454225408883, "market_dynamics": -1.130719, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.9, "high": 16.379999, "low": 15.09, "close": 15.25, "volume": 70845607}, "trend_line": 18.115333, "activity_lines": {"activity_5": 15.682, "activity_10": 15.794727, "activity_20": 16.649095, "activity_30": 17.30972}, "trend_signal": 0, "fair_value": 13.497819, "relative_strength": -25.32824, "rate_of_change": -0.8049354920863725, "market_dynamics": -1.103436, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.26, "high": 15.49, "low": 14.77, "close": 15.39, "volume": 46008835}, "trend_line": 17.952333, "activity_lines": {"activity_5": 15.6, "activity_10": 15.685273, "activity_20": 16.447429, "activity_30": 17.133892}, "trend_signal": 0, "fair_value": 13.511025, "relative_strength": -24.560682, "rate_of_change": -0.8997902495085255, "market_dynamics": -1.163049, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.33, "high": 15.53, "low": 14.68, "close": 14.78, "volume": 41125354}, "trend_line": 17.779, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.493636, "activity_20": 16.208762, "activity_30": 16.929226}, "trend_signal": 0, "fair_value": 13.51573, "relative_strength": -27.978056, "rate_of_change": -0.9655179635983776, "market_dynamics": -1.368975, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.76, "high": 15.17, "low": 14.76, "close": 15.05, "volume": 30118357}, "trend_line": 17.59, "activity_lines": {"activity_5": 15.13, "activity_10": 15.384364, "activity_20": 16.016286, "activity_30": 16.753161}, "trend_signal": 0, "fair_value": 13.522404, "relative_strength": -28.431964, "rate_of_change": -1.0630519151808315, "market_dynamics": -1.37164, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.06, "high": 15.33, "low": 14.15, "close": 14.25, "volume": 58316731}, "trend_line": 17.410333, "activity_lines": {"activity_5": 14.788, "activity_10": 15.153091, "activity_20": 15.76719, "activity_30": 16.537677}, "trend_signal": 0, "fair_value": 13.525321, "relative_strength": -31.854157, "rate_of_change": -1.021415577032396, "market_dynamics": -1.317334, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.22, "high": 14.47, "low": 13.76, "close": 13.82, "volume": 44038869}, "trend_line": 17.253, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.870545, "activity_20": 15.502905, "activity_30": 16.306043}, "trend_signal": 0, "fair_value": 13.522858, "relative_strength": -33.689268, "rate_of_change": -0.903675995169083, "market_dynamics": -1.234756, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 13.89, "low": 13.11, "close": 13.44, "volume": 51450109}, "trend_line": 17.094333, "activity_lines": {"activity_5": 14.007333, "activity_10": 14.560182, "activity_20": 15.231048, "activity_30": 16.060043}, "trend_signal": 0, "fair_value": 13.523802, "relative_strength": -35.02014, "rate_of_change": -0.9196487567379656, "market_dynamics": -1.106386, "expectation": {"probability": 46.3964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b05f0c1-44ca-46fa-8e0c-81e1a1c0defd/", "share_image": "https://sharemaestro.com/terminal/6b05f0c1-44ca-46fa-8e0c-81e1a1c0defd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}