{"ticker": {"uuid": "6b06c637-bbcf-4741-b705-256df4882b5c", "symbol": "ESGE", "name": "BMO MSCI EAFE Selection Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGE rose 9.94%, moving from 39.57 to 43.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.25 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 56.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.51"}, {"label": "12-Week Change", "value": "9.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.25"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.43, "high": 44.43, "low": 43.389999, "close": 43.509998, "volume": 5900}, "trend_line": 41.10935, "activity_lines": {"activity_5": 42.951333, "activity_10": 42.5516, "activity_20": 41.885396, "activity_30": 41.595413}, "trend_signal": 1, "fair_value": 34.739187, "relative_strength": -3.250067, "rate_of_change": 0.3069964784879996, "market_dynamics": -0.070038, "expectation": {"probability": 56.5714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.80521, "high": 28.80521, "low": 28.339558, "close": 28.730707, "volume": 21812}, "trend_line": 27.880944, "activity_lines": {"activity_5": 28.957945, "activity_10": 29.09273, "activity_20": 28.787619, "activity_30": 28.444241}, "trend_signal": 1, "fair_value": 26.609505, "relative_strength": 9.433526, "rate_of_change": 0.4105456602576567, "market_dynamics": 0.065257, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.758646, "high": 29.242923, "low": 28.758646, "close": 29.177732, "volume": 17232}, "trend_line": 28.002807, "activity_lines": {"activity_5": 28.990851, "activity_10": 29.111356, "activity_20": 28.851435, "activity_30": 28.527905}, "trend_signal": 1, "fair_value": 26.644265, "relative_strength": 10.32845, "rate_of_change": 0.4370834789525102, "market_dynamics": -0.213217, "expectation": {"probability": 59.4068, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.103228, "high": 29.103228, "low": 28.060168, "close": 28.106733, "volume": 21812}, "trend_line": 28.0694, "activity_lines": {"activity_5": 28.67607, "activity_10": 28.919677, "activity_20": 28.807483, "activity_30": 28.53461}, "trend_signal": 1, "fair_value": 26.673977, "relative_strength": 9.039141, "rate_of_change": 0.23780830257481334, "market_dynamics": -0.408291, "expectation": {"probability": 59.2526, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.948411, "high": 28.754266, "low": 27.948411, "close": 28.726112, "volume": 7570}, "trend_line": 28.137373, "activity_lines": {"activity_5": 28.657775, "activity_10": 28.852465, "activity_20": 28.822599, "activity_30": 28.576978}, "trend_signal": 1, "fair_value": 26.701758, "relative_strength": 7.105559, "rate_of_change": 0.24216050218386748, "market_dynamics": -0.616182, "expectation": {"probability": 58.9788, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.791804, "high": 28.791804, "low": 28.087966, "close": 28.247503, "volume": 10059}, "trend_line": 28.185724, "activity_lines": {"activity_5": 28.503222, "activity_10": 28.711355, "activity_20": 28.787019, "activity_30": 28.584083}, "trend_signal": 1, "fair_value": 26.728567, "relative_strength": 6.77687, "rate_of_change": 0.17183906969566864, "market_dynamics": -0.858795, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.275657, "high": 29.317341, "low": 28.275657, "close": 29.317341, "volume": 15836}, "trend_line": 28.281661, "activity_lines": {"activity_5": 28.743083, "activity_10": 28.788955, "activity_20": 28.851903, "activity_30": 28.657091}, "trend_signal": 1, "fair_value": 26.759807, "relative_strength": 8.202125, "rate_of_change": 0.34037443920191396, "market_dynamics": -0.939148, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.317341, "high": 29.326726, "low": 29.223496, "close": 29.25165, "volume": 3686}, "trend_line": 28.3855, "activity_lines": {"activity_5": 28.921939, "activity_10": 28.853428, "activity_20": 28.902952, "activity_30": 28.719671}, "trend_signal": 1, "fair_value": 26.791894, "relative_strength": 6.235183, "rate_of_change": 0.3671601890709343, "market_dynamics": -0.952071, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.251648, "high": 29.533182, "low": 29.073341, "close": 29.429953, "volume": 36254}, "trend_line": 28.488813, "activity_lines": {"activity_5": 29.1553, "activity_10": 28.951516, "activity_20": 28.966139, "activity_30": 28.787055}, "trend_signal": 1, "fair_value": 26.829261, "relative_strength": 6.740115, "rate_of_change": 0.3639639957020309, "market_dynamics": -0.712197, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.439336, "high": 29.44872, "low": 28.735497, "close": 28.876265, "volume": 16135}, "trend_line": 28.558575, "activity_lines": {"activity_5": 29.115885, "activity_10": 28.949427, "activity_20": 28.970373, "activity_30": 28.812052}, "trend_signal": 1, "fair_value": 26.859439, "relative_strength": 5.94261, "rate_of_change": 0.24487506727641045, "market_dynamics": -0.60805, "expectation": {"probability": 58.9047, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.998263, "high": 29.336109, "low": 28.979495, "close": 29.017033, "volume": 18128}, "trend_line": 28.604071, "activity_lines": {"activity_5": 29.113382, "activity_10": 28.97655, "activity_20": 28.979983, "activity_30": 28.84163}, "trend_signal": 1, "fair_value": 26.889085, "relative_strength": 5.281512, "rate_of_change": 0.15930766853738318, "market_dynamics": -0.696835, "expectation": {"probability": 58.058, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.810573, "high": 28.885649, "low": 28.397657, "close": 28.397657, "volume": 797}, "trend_line": 28.623375, "activity_lines": {"activity_5": 28.853118, "activity_10": 28.887378, "activity_20": 28.925646, "activity_30": 28.828313}, "trend_signal": 1, "fair_value": 26.915146, "relative_strength": 5.797353, "rate_of_change": 0.0674868972322094, "market_dynamics": -0.810175, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.407037, "high": 28.707345, "low": 28.322576, "close": 28.538422, "volume": 2490}, "trend_line": 28.642442, "activity_lines": {"activity_5": 28.701088, "activity_10": 28.829855, "activity_20": 28.885016, "activity_30": 28.822832}, "trend_signal": 1, "fair_value": 26.941834, "relative_strength": 5.886723, "rate_of_change": 0.06661338853297252, "market_dynamics": -1.121249, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.829344, "high": 29.195341, "low": 28.829344, "close": 29.195341, "volume": 7969}, "trend_line": 28.67817, "activity_lines": {"activity_5": 28.81558, "activity_10": 28.903396, "activity_20": 28.905913, "activity_30": 28.858503}, "trend_signal": 1, "fair_value": 26.973561, "relative_strength": 4.266658, "rate_of_change": 0.12473796752386695, "market_dynamics": -1.072601, "expectation": {"probability": 58.3267, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.913809, "high": 28.913809, "low": 28.754266, "close": 28.763651, "volume": 8666}, "trend_line": 28.715219, "activity_lines": {"activity_5": 28.801815, "activity_10": 28.878655, "activity_20": 28.883618, "activity_30": 28.864017}, "trend_signal": 1, "fair_value": 27.001472, "relative_strength": 4.761598, "rate_of_change": 0.12918885689010026, "market_dynamics": -1.145944, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.782422, "high": 28.895031, "low": 28.566577, "close": 28.848112, "volume": 22708}, "trend_line": 28.745226, "activity_lines": {"activity_5": 28.823713, "activity_10": 28.868588, "activity_20": 28.872624, "activity_30": 28.872591}, "trend_signal": 1, "fair_value": 27.027884, "relative_strength": 2.012278, "rate_of_change": 0.10449859358550487, "market_dynamics": -0.913904, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.6135, "high": 28.651036, "low": 28.069193, "close": 28.134886, "volume": 5578}, "trend_line": 28.758852, "activity_lines": {"activity_5": 28.619129, "activity_10": 28.717923, "activity_20": 28.797181, "activity_30": 28.833214}, "trend_signal": 0, "fair_value": 27.053916, "relative_strength": 3.434642, "rate_of_change": 0.04740265392243615, "market_dynamics": -0.932481, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.890887, "high": 27.977116, "low": 27.513666, "close": 27.85416, "volume": 6275}, "trend_line": 28.746177, "activity_lines": {"activity_5": 28.338488, "activity_10": 28.537716, "activity_20": 28.700323, "activity_30": 28.774847}, "trend_signal": 0, "fair_value": 27.077092, "relative_strength": 3.359563, "rate_of_change": -0.044073386517659144, "market_dynamics": -1.077346, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.608248, "high": 27.797409, "low": 27.362336, "close": 27.759575, "volume": 1992}, "trend_line": 28.734045, "activity_lines": {"activity_5": 28.071937, "activity_10": 28.365721, "activity_20": 28.601424, "activity_30": 28.711196}, "trend_signal": 0, "fair_value": 27.097439, "relative_strength": 4.275797, "rate_of_change": -0.04220387288369212, "market_dynamics": -1.218213, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.977115, "high": 28.298693, "low": 27.929823, "close": 27.996031, "volume": 10656}, "trend_line": 28.760911, "activity_lines": {"activity_5": 27.979921, "activity_10": 28.267089, "activity_20": 28.533129, "activity_30": 28.663582}, "trend_signal": 0, "fair_value": 27.120358, "relative_strength": 3.704238, "rate_of_change": 0.09349884431517329, "market_dynamics": -1.361687, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.986573, "high": 28.033863, "low": 27.229923, "close": 27.229923, "volume": 7371}, "trend_line": 28.736053, "activity_lines": {"activity_5": 27.683711, "activity_10": 28.045168, "activity_20": 28.39701, "activity_30": 28.564808}, "trend_signal": 0, "fair_value": 27.140033, "relative_strength": 2.398821, "rate_of_change": -0.0864298074563835, "market_dynamics": -1.342807, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.239384, "high": 27.523124, "low": 27.21101, "close": 27.21101, "volume": 3386}, "trend_line": 28.694399, "activity_lines": {"activity_5": 27.489076, "activity_10": 27.852301, "activity_20": 28.266636, "activity_30": 28.466418}, "trend_signal": 0, "fair_value": 27.166589, "relative_strength": 4.03783, "rate_of_change": -0.1449537972386035, "market_dynamics": -1.422388, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.409632, "high": 28.327063, "low": 27.409632, "close": 28.241941, "volume": 10359}, "trend_line": 28.691766, "activity_lines": {"activity_5": 27.699677, "activity_10": 27.868452, "activity_20": 28.241682, "activity_30": 28.437228}, "trend_signal": 0, "fair_value": 27.189973, "relative_strength": 1.774317, "rate_of_change": -0.009176006787942975, "market_dynamics": -1.255172, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.327062, "high": 28.610809, "low": 28.270314, "close": 28.383816, "volume": 11056}, "trend_line": 28.679272, "activity_lines": {"activity_5": 27.931717, "activity_10": 27.915789, "activity_20": 28.234696, "activity_30": 28.41736}, "trend_signal": 0, "fair_value": 27.206708, "relative_strength": 2.909948, "rate_of_change": -0.04354559423076372, "market_dynamics": -1.097799, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.468938, "high": 29.310713, "low": 28.468938, "close": 29.310713, "volume": 26394}, "trend_line": 28.674702, "activity_lines": {"activity_5": 28.431106, "activity_10": 28.146408, "activity_20": 28.314667, "activity_30": 28.458098}, "trend_signal": 0, "fair_value": 27.228385, "relative_strength": 3.276427, "rate_of_change": -0.015934853576482253, "market_dynamics": -0.541199, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.471499, "high": 29.584995, "low": 29.339085, "close": 29.339085, "volume": 5379}, "trend_line": 28.666732, "activity_lines": {"activity_5": 28.852308, "activity_10": 28.372238, "activity_20": 28.394556, "activity_30": 28.500961}, "trend_signal": 0, "fair_value": 27.248132, "relative_strength": 3.497595, "rate_of_change": -0.02779453470867894, "market_dynamics": 0.002346, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.490414, "high": 29.537703, "low": 29.282334, "close": 29.471498, "volume": 8267}, "trend_line": 28.674041, "activity_lines": {"activity_5": 29.177036, "activity_10": 28.613217, "activity_20": 28.481858, "activity_30": 28.552882}, "trend_signal": 0, "fair_value": 27.269451, "relative_strength": 1.994336, "rate_of_change": 0.025496453519708293, "market_dynamics": 0.419941, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.386372, "high": 29.679576, "low": 29.291792, "close": 29.575537, "volume": 15338}, "trend_line": 28.682644, "activity_lines": {"activity_5": 29.385745, "activity_10": 28.84881, "activity_20": 28.578335, "activity_30": 28.611043}, "trend_signal": 0, "fair_value": 27.292881, "relative_strength": 2.809847, "rate_of_change": 0.03000274708402909, "market_dynamics": 0.773054, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.518784, "high": 30.190317, "low": 29.518784, "close": 29.764702, "volume": 14243}, "trend_line": 28.692897, "activity_lines": {"activity_5": 29.568602, "activity_10": 29.087499, "activity_20": 28.691284, "activity_30": 28.680853}, "trend_signal": 0, "fair_value": 27.314189, "relative_strength": 2.345735, "rate_of_change": 0.03574635587987891, "market_dynamics": 0.853653, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.91603, "high": 30.152485, "low": 29.849822, "close": 30.152485, "volume": 17132}, "trend_line": 28.728803, "activity_lines": {"activity_5": 29.788662, "activity_10": 29.360237, "activity_20": 28.839572, "activity_30": 28.77502}, "trend_signal": 1, "fair_value": 27.337983, "relative_strength": 1.787495, "rate_of_change": 0.1251389847459483, "market_dynamics": 1.021201, "expectation": {"probability": 61.1288, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.171535, "high": 30.295385, "low": 30.171535, "close": 30.295385, "volume": 2490}, "trend_line": 28.778165, "activity_lines": {"activity_5": 30.000236, "activity_10": 29.619749, "activity_20": 28.995391, "activity_30": 28.87609}, "trend_signal": 1, "fair_value": 27.361071, "relative_strength": 1.772876, "rate_of_change": 0.17182059412639686, "market_dynamics": 1.044188, "expectation": {"probability": 61.1133, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.209645, "high": 30.209645, "low": 29.838097, "close": 29.91431, "volume": 6673}, "trend_line": 28.817619, "activity_lines": {"activity_5": 30.021032, "activity_10": 29.754239, "activity_20": 29.108831, "activity_30": 28.949389}, "trend_signal": 1, "fair_value": 27.377519, "relative_strength": 0.487744, "rate_of_change": 0.13709699697669817, "market_dynamics": 1.017899, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.104849, "high": 30.485918, "low": 30.076265, "close": 30.485918, "volume": 4483}, "trend_line": 28.861225, "activity_lines": {"activity_5": 30.202844, "activity_10": 29.943506, "activity_20": 29.269487, "activity_30": 29.057022}, "trend_signal": 1, "fair_value": 27.399758, "relative_strength": 2.021223, "rate_of_change": 0.15131715080277963, "market_dynamics": 0.971127, "expectation": {"probability": 61.1462, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.438283, "high": 30.485918, "low": 29.866678, "close": 30.000053, "volume": 16235}, "trend_line": 28.924336, "activity_lines": {"activity_5": 30.162008, "activity_10": 30.003635, "activity_20": 29.374596, "activity_30": 29.130494}, "trend_signal": 1, "fair_value": 27.417091, "relative_strength": 0.690878, "rate_of_change": 0.21867055192563464, "market_dynamics": 0.886991, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.228698, "high": 30.781258, "low": 30.16201, "close": 30.781258, "volume": 8466}, "trend_line": 28.99284, "activity_lines": {"activity_5": 30.365884, "activity_10": 30.176415, "activity_20": 29.550274, "activity_30": 29.250296}, "trend_signal": 1, "fair_value": 27.444524, "relative_strength": 2.095437, "rate_of_change": 0.23683862613129922, "market_dynamics": 0.948585, "expectation": {"probability": 61.2229, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.657408, "high": 30.886051, "low": 30.657408, "close": 30.724094, "volume": 15039}, "trend_line": 29.075394, "activity_lines": {"activity_5": 30.508787, "activity_10": 30.312064, "activity_20": 29.7109, "activity_30": 29.36199}, "trend_signal": 1, "fair_value": 27.467058, "relative_strength": 1.959529, "rate_of_change": 0.2847392666603142, "market_dynamics": 1.106383, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.657405, "high": 30.809836, "low": 30.638354, "close": 30.73362, "volume": 7968}, "trend_line": 29.122603, "activity_lines": {"activity_5": 30.626285, "activity_10": 30.424263, "activity_20": 29.8635, "activity_30": 29.468972}, "trend_signal": 1, "fair_value": 27.487583, "relative_strength": 2.190876, "rate_of_change": 0.16236753317943783, "market_dynamics": 1.194986, "expectation": {"probability": 60.1972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.847942, "high": 31.152803, "low": 30.514501, "close": 31.152803, "volume": 21215}, "trend_line": 29.185975, "activity_lines": {"activity_5": 30.82889, "activity_10": 30.58973, "activity_20": 30.043648, "activity_30": 29.599953}, "trend_signal": 1, "fair_value": 27.511859, "relative_strength": 2.243928, "rate_of_change": 0.21760417501140794, "market_dynamics": 1.410827, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.505299, "high": 31.772046, "low": 31.2576, "close": 31.743465, "volume": 3985}, "trend_line": 29.263092, "activity_lines": {"activity_5": 31.183923, "activity_10": 30.833912, "activity_20": 30.264341, "activity_30": 29.764952}, "trend_signal": 1, "fair_value": 27.543781, "relative_strength": 3.261736, "rate_of_change": 0.2642262250961334, "market_dynamics": 1.469896, "expectation": {"probability": 62.0784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.73394, "high": 32.048325, "low": 31.714886, "close": 32.048325, "volume": 6873}, "trend_line": 29.368827, "activity_lines": {"activity_5": 31.524349, "activity_10": 31.097546, "activity_20": 30.495097, "activity_30": 29.944644}, "trend_signal": 1, "fair_value": 27.578945, "relative_strength": 3.420552, "rate_of_change": 0.36132545391990445, "market_dynamics": 1.454528, "expectation": {"probability": 63.0469, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.924474, "high": 32.610413, "low": 31.924474, "close": 32.610413, "volume": 5776}, "trend_line": 29.488606, "activity_lines": {"activity_5": 31.967666, "activity_10": 31.428908, "activity_20": 30.760089, "activity_30": 30.153779}, "trend_signal": 1, "fair_value": 27.616369, "relative_strength": 4.229576, "rate_of_change": 0.4078440041204274, "market_dynamics": 1.486017, "expectation": {"probability": 63.1189, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.086433, "high": 32.477042, "low": 32.086433, "close": 32.27697, "volume": 9862}, "trend_line": 29.617917, "activity_lines": {"activity_5": 32.174081, "activity_10": 31.657552, "activity_20": 30.967703, "activity_30": 30.333673}, "trend_signal": 1, "fair_value": 27.650648, "relative_strength": 2.533918, "rate_of_change": 0.4385117424675745, "market_dynamics": 1.356668, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.324604, "high": 32.791422, "low": 32.324604, "close": 32.71521, "volume": 3486}, "trend_line": 29.757143, "activity_lines": {"activity_5": 32.423686, "activity_10": 31.922919, "activity_20": 31.192931, "activity_30": 30.533499}, "trend_signal": 1, "fair_value": 27.686449, "relative_strength": 3.214519, "rate_of_change": 0.4700735706700804, "market_dynamics": 1.289713, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.658047, "high": 32.802237, "low": 32.572041, "close": 32.572041, "volume": 1792}, "trend_line": 29.8697, "activity_lines": {"activity_5": 32.521407, "activity_10": 32.121723, "activity_20": 31.383222, "activity_30": 30.715105}, "trend_signal": 1, "fair_value": 27.720882, "relative_strength": 1.842346, "rate_of_change": 0.37825203851056016, "market_dynamics": 1.18551, "expectation": {"probability": 61.7671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.744685, "high": 32.744685, "low": 32.207572, "close": 32.418583, "volume": 7968}, "trend_line": 29.991531, "activity_lines": {"activity_5": 32.512737, "activity_10": 32.245861, "activity_20": 31.538954, "activity_30": 30.879549}, "trend_signal": 1, "fair_value": 27.751289, "relative_strength": 0.846761, "rate_of_change": 0.4078748698513768, "market_dynamics": 1.125201, "expectation": {"probability": 60.8678, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.55286, "high": 32.581634, "low": 32.255529, "close": 32.274715, "volume": 7272}, "trend_line": 30.105751, "activity_lines": {"activity_5": 32.431428, "activity_10": 32.314073, "activity_20": 31.666186, "activity_30": 31.026851}, "trend_signal": 1, "fair_value": 27.778971, "relative_strength": 1.966146, "rate_of_change": 0.3808408447038036, "market_dynamics": 1.050666, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.31308, "high": 32.31308, "low": 31.536183, "close": 31.545774, "volume": 5976}, "trend_line": 30.219447, "activity_lines": {"activity_5": 32.129518, "activity_10": 32.221556, "activity_20": 31.710015, "activity_30": 31.119756}, "trend_signal": 1, "fair_value": 27.802488, "relative_strength": 0.055103, "rate_of_change": 0.37765541872713076, "market_dynamics": 0.702773, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.68965, "high": 32.159622, "low": 31.68965, "close": 32.14043, "volume": 10260}, "trend_line": 30.362323, "activity_lines": {"activity_5": 32.074573, "activity_10": 32.222393, "activity_20": 31.8006, "activity_30": 31.243691}, "trend_signal": 1, "fair_value": 27.833929, "relative_strength": 1.150488, "rate_of_change": 0.4727948860215778, "market_dynamics": 0.499645, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.236345, "high": 32.763874, "low": 32.140431, "close": 32.763874, "volume": 18427}, "trend_line": 30.529133, "activity_lines": {"activity_5": 32.265762, "activity_10": 32.318626, "activity_20": 31.938347, "activity_30": 31.398629}, "trend_signal": 1, "fair_value": 27.868521, "relative_strength": 3.120615, "rate_of_change": 0.5493980154285352, "market_dynamics": 0.371748, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.706319, "high": 33.281799, "low": 32.706319, "close": 33.281799, "volume": 3684}, "trend_line": 30.705325, "activity_lines": {"activity_5": 32.616803, "activity_10": 32.490474, "activity_20": 32.111139, "activity_30": 31.576221}, "trend_signal": 1, "fair_value": 27.908574, "relative_strength": 2.976556, "rate_of_change": 0.5771274277589108, "market_dynamics": 0.202255, "expectation": {"probability": 61.0606, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.339343, "high": 33.790138, "low": 33.291389, "close": 33.694229, "volume": 17630}, "trend_line": 30.920802, "activity_lines": {"activity_5": 33.047773, "activity_10": 32.714883, "activity_20": 32.308308, "activity_30": 31.769053}, "trend_signal": 1, "fair_value": 27.949975, "relative_strength": 3.454461, "rate_of_change": 0.701757757001432, "market_dynamics": 0.557037, "expectation": {"probability": 61.2075, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.713412, "high": 33.713412, "low": 33.492813, "close": 33.569538, "volume": 4085}, "trend_line": 31.132753, "activity_lines": {"activity_5": 33.342545, "activity_10": 32.896915, "activity_20": 32.477417, "activity_30": 31.939939}, "trend_signal": 1, "fair_value": 27.988943, "relative_strength": 3.67785, "rate_of_change": 0.685464109242712, "market_dynamics": 0.596325, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.569538, "high": 33.588715, "low": 33.137936, "close": 33.483219, "volume": 5677}, "trend_line": 31.307462, "activity_lines": {"activity_5": 33.473627, "activity_10": 33.039751, "activity_20": 32.620899, "activity_30": 32.091582}, "trend_signal": 1, "fair_value": 28.026175, "relative_strength": 3.563091, "rate_of_change": 0.5611742719957982, "market_dynamics": 0.471601, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.73259, "high": 34.317657, "low": 33.73259, "close": 34.125835, "volume": 4682}, "trend_line": 31.498863, "activity_lines": {"activity_5": 33.729395, "activity_10": 33.285463, "activity_20": 32.81131, "activity_30": 32.273413}, "trend_signal": 1, "fair_value": 28.065498, "relative_strength": 6.657531, "rate_of_change": 0.611359042773889, "market_dynamics": 0.508034, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.90523, "high": 34.231335, "low": 33.243432, "close": 33.291389, "volume": 10159}, "trend_line": 31.631552, "activity_lines": {"activity_5": 33.616216, "activity_10": 33.351206, "activity_20": 32.902604, "activity_30": 32.38906}, "trend_signal": 1, "fair_value": 28.100486, "relative_strength": 5.709769, "rate_of_change": 0.4212501257585049, "market_dynamics": 0.2077, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.23385, "high": 33.569536, "low": 33.205076, "close": 33.262619, "volume": 6374}, "trend_line": 31.762336, "activity_lines": {"activity_5": 33.492809, "activity_10": 33.39585, "activity_20": 32.979204, "activity_30": 32.49429}, "trend_signal": 1, "fair_value": 28.134275, "relative_strength": 5.897058, "rate_of_change": 0.41346058517774287, "market_dynamics": 0.029442, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.521581, "high": 33.53117, "low": 33.357918, "close": 33.483391, "volume": 5378}, "trend_line": 31.896066, "activity_lines": {"activity_5": 33.471766, "activity_10": 33.462672, "activity_20": 33.064742, "activity_30": 32.605326}, "trend_signal": 1, "fair_value": 28.171125, "relative_strength": 4.890325, "rate_of_change": 0.4210332640521147, "market_dynamics": -0.100555, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.377228, "high": 33.850182, "low": 33.377228, "close": 33.850182, "volume": 2590}, "trend_line": 32.038554, "activity_lines": {"activity_5": 33.57873, "activity_10": 33.560953, "activity_20": 33.172118, "activity_30": 32.731398}, "trend_signal": 1, "fair_value": 28.207036, "relative_strength": 5.0063, "rate_of_change": 0.44672593792600196, "market_dynamics": -0.267846, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.149399, "high": 34.70923, "low": 33.73436, "close": 34.632011, "volume": 7171}, "trend_line": 32.200798, "activity_lines": {"activity_5": 33.921839, "activity_10": 33.770299, "activity_20": 33.34111, "activity_30": 32.898717}, "trend_signal": 1, "fair_value": 28.247902, "relative_strength": 4.409352, "rate_of_change": 0.5064023800824505, "market_dynamics": -0.065201, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.574096, "high": 34.583748, "low": 33.811575, "close": 33.859833, "volume": 5081}, "trend_line": 32.324376, "activity_lines": {"activity_5": 33.97381, "activity_10": 33.805283, "activity_20": 33.422805, "activity_30": 33.005752}, "trend_signal": 1, "fair_value": 28.282231, "relative_strength": 1.913379, "rate_of_change": 0.38377309779714763, "market_dynamics": -0.013925, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.004618, "high": 34.149398, "low": 33.280707, "close": 33.454445, "volume": 10756}, "trend_line": 32.429678, "activity_lines": {"activity_5": 33.852756, "activity_10": 33.756051, "activity_20": 33.457266, "activity_30": 33.07866}, "trend_signal": 1, "fair_value": 28.315152, "relative_strength": 0.101976, "rate_of_change": 0.3257665360655432, "market_dynamics": -0.006567, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.840529, "high": 34.342451, "low": 32.798092, "close": 32.798092, "volume": 12350}, "trend_line": 32.525804, "activity_lines": {"activity_5": 33.50013, "activity_10": 33.591841, "activity_20": 33.425199, "activity_30": 33.102428}, "trend_signal": 1, "fair_value": 28.340066, "relative_strength": 0.666418, "rate_of_change": 0.29641367391929746, "market_dynamics": -0.252709, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.373398, "high": 32.778791, "low": 32.19001, "close": 32.769138, "volume": 5278}, "trend_line": 32.601912, "activity_lines": {"activity_5": 33.183538, "activity_10": 33.436393, "activity_20": 33.387892, "activity_30": 33.118127}, "trend_signal": 1, "fair_value": 28.364113, "relative_strength": 0.138681, "rate_of_change": 0.23399267855145978, "market_dynamics": -0.795427, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.807744, "high": 33.975658, "low": 32.807744, "close": 33.975658, "volume": 2789}, "trend_line": 32.734432, "activity_lines": {"activity_5": 33.341189, "activity_10": 33.513296, "activity_20": 33.465235, "activity_30": 33.206756}, "trend_signal": 1, "fair_value": 28.39374, "relative_strength": 0.424507, "rate_of_change": 0.40647922735328995, "market_dynamics": -1.002643, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.342448, "high": 34.632011, "low": 34.323143, "close": 34.632011, "volume": 1295}, "trend_line": 32.86279, "activity_lines": {"activity_5": 33.761382, "activity_10": 33.712266, "activity_20": 33.598404, "activity_30": 33.329181}, "trend_signal": 1, "fair_value": 28.427688, "relative_strength": 1.282496, "rate_of_change": 0.3921192217417997, "market_dynamics": -1.03706, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.506533, "high": 34.61271, "low": 34.42931, "close": 34.564449, "volume": 1694}, "trend_line": 32.990802, "activity_lines": {"activity_5": 34.107575, "activity_10": 33.874577, "activity_20": 33.714598, "activity_30": 33.438965}, "trend_signal": 1, "fair_value": 28.459161, "relative_strength": 0.746182, "rate_of_change": 0.38953478995546437, "market_dynamics": -0.835366, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.825053, "high": 34.825053, "low": 33.435139, "close": 33.435139, "volume": 8566}, "trend_line": 33.080853, "activity_lines": {"activity_5": 34.003332, "activity_10": 33.807889, "activity_20": 33.712335, "activity_30": 33.467632}, "trend_signal": 1, "fair_value": 28.483111, "relative_strength": -0.174839, "rate_of_change": 0.2729578989925599, "market_dynamics": -0.658323, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.435139, "high": 34.188008, "low": 33.435139, "close": 34.149399, "volume": 698}, "trend_line": 33.180739, "activity_lines": {"activity_5": 34.094705, "activity_10": 33.871944, "activity_20": 33.769101, "activity_30": 33.53657}, "trend_signal": 1, "fair_value": 28.511867, "relative_strength": -1.512633, "rate_of_change": 0.3019450556489732, "market_dynamics": -0.637067, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.390705, "high": 34.854012, "low": 34.33279, "close": 34.786446, "volume": 1594}, "trend_line": 33.282172, "activity_lines": {"activity_5": 34.30641, "activity_10": 34.046386, "activity_20": 33.87697, "activity_30": 33.640164}, "trend_signal": 1, "fair_value": 28.546634, "relative_strength": -0.976376, "rate_of_change": 0.3056984354688426, "market_dynamics": -0.523807, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.448616, "high": 35.192073, "low": 34.448616, "close": 35.036697, "volume": 3985}, "trend_line": 33.381784, "activity_lines": {"activity_5": 34.54748, "activity_10": 34.26352, "activity_20": 33.999042, "activity_30": 33.753359}, "trend_signal": 1, "fair_value": 28.589679, "relative_strength": -0.684331, "rate_of_change": 0.29929537050646954, "market_dynamics": -0.333908, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.823055, "high": 34.823055, "low": 34.366646, "close": 34.560867, "volume": 2590}, "trend_line": 33.446799, "activity_lines": {"activity_5": 34.60296, "activity_10": 34.372741, "activity_20": 34.067441, "activity_30": 33.829429}, "trend_signal": 1, "fair_value": 28.632299, "relative_strength": -2.853102, "rate_of_change": 0.19476190966904397, "market_dynamics": -0.187067, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.687105, "high": 34.997852, "low": 34.609421, "close": 34.997852, "volume": 3885}, "trend_line": 33.537496, "activity_lines": {"activity_5": 34.804341, "activity_10": 34.541298, "activity_20": 34.17333, "activity_30": 33.929497}, "trend_signal": 1, "fair_value": 28.675038, "relative_strength": -2.854071, "rate_of_change": 0.27116795242498004, "market_dynamics": 0.091573, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.104675, "high": 35.104675, "low": 34.376362, "close": 34.725948, "volume": 13445}, "trend_line": 33.60452, "activity_lines": {"activity_5": 34.810906, "activity_10": 34.620422, "activity_20": 34.246521, "activity_30": 34.006172}, "trend_signal": 1, "fair_value": 28.714892, "relative_strength": -4.941306, "rate_of_change": 0.19984795525582333, "market_dynamics": 0.184725, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.667687, "high": 34.667687, "low": 33.677185, "close": 33.949081, "volume": 6076}, "trend_line": 33.650421, "activity_lines": {"activity_5": 34.520079, "activity_10": 34.522719, "activity_20": 34.239808, "activity_30": 34.028401}, "trend_signal": 1, "fair_value": 28.748796, "relative_strength": -5.625358, "rate_of_change": 0.13659174420584086, "market_dynamics": -0.030924, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.065613, "high": 34.182148, "low": 33.463536, "close": 33.890816, "volume": 4283}, "trend_line": 33.699496, "activity_lines": {"activity_5": 34.265655, "activity_10": 34.414906, "activity_20": 34.228388, "activity_30": 34.043911}, "trend_signal": 1, "fair_value": 28.777761, "relative_strength": -4.943517, "rate_of_change": 0.14583769992061013, "market_dynamics": -0.142187, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.599494, "high": 33.764579, "low": 33.414992, "close": 33.453823, "volume": 4382}, "trend_line": 33.738799, "activity_lines": {"activity_5": 33.941958, "activity_10": 34.241116, "activity_20": 34.172494, "activity_30": 34.028061}, "trend_signal": 1, "fair_value": 28.802783, "relative_strength": -7.968009, "rate_of_change": 0.11662785698633817, "market_dynamics": -0.410862, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.609203, "high": 33.609203, "low": 32.939156, "close": 33.026558, "volume": 698}, "trend_line": 33.788159, "activity_lines": {"activity_5": 33.549643, "activity_10": 34.009834, "activity_20": 34.074998, "activity_30": 33.98211}, "trend_signal": 0, "fair_value": 28.826493, "relative_strength": -9.473398, "rate_of_change": 0.1463004062474188, "market_dynamics": -0.845768, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.842049, "high": 33.016846, "low": 32.667255, "close": 32.978001, "volume": 6374}, "trend_line": 33.816078, "activity_lines": {"activity_5": 33.272561, "activity_10": 33.777153, "activity_20": 33.975053, "activity_30": 33.929841}, "trend_signal": 0, "fair_value": 28.856113, "relative_strength": -11.383302, "rate_of_change": 0.082629538945869, "market_dynamics": -1.046342, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.201349, "high": 33.62863, "low": 33.191638, "close": 33.589787, "volume": 7071}, "trend_line": 33.843608, "activity_lines": {"activity_5": 33.315938, "activity_10": 33.677003, "activity_20": 33.937527, "activity_30": 33.915242}, "trend_signal": 0, "fair_value": 28.889141, "relative_strength": -10.301348, "rate_of_change": 0.08141097852922455, "market_dynamics": -1.175094, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.851974, "high": 34.648258, "low": 33.851974, "close": 34.648258, "volume": 9761}, "trend_line": 33.889157, "activity_lines": {"activity_5": 33.736092, "activity_10": 33.791061, "activity_20": 34.005771, "activity_30": 33.967155}, "trend_signal": 0, "fair_value": 28.924844, "relative_strength": -7.503328, "rate_of_change": 0.13458671427701818, "market_dynamics": -0.985433, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.735659, "high": 34.735659, "low": 34.25983, "close": 34.25983, "volume": 3486}, "trend_line": 33.90801, "activity_lines": {"activity_5": 33.976274, "activity_10": 33.841557, "activity_20": 34.033266, "activity_30": 33.991069}, "trend_signal": 0, "fair_value": 28.957715, "relative_strength": -6.913628, "rate_of_change": 0.05563136315252696, "market_dynamics": -0.711298, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.24041, "high": 34.434628, "low": 33.036263, "close": 33.366432, "volume": 10060}, "trend_line": 33.90124, "activity_lines": {"activity_5": 33.864922, "activity_10": 33.735091, "activity_20": 33.971842, "activity_30": 33.956129}, "trend_signal": 0, "fair_value": 28.982234, "relative_strength": -6.746244, "rate_of_change": -0.019965783895887566, "market_dynamics": -0.592632, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.512096, "high": 33.861687, "low": 33.502384, "close": 33.861687, "volume": 6276}, "trend_line": 33.913856, "activity_lines": {"activity_5": 33.895997, "activity_10": 33.748334, "activity_20": 33.954878, "activity_30": 33.953577}, "trend_signal": 0, "fair_value": 29.009124, "relative_strength": -6.014276, "rate_of_change": 0.03721397801378738, "market_dynamics": -0.54164, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.461015, "high": 33.578288, "low": 33.392609, "close": 33.51965, "volume": 2390}, "trend_line": 33.89365, "activity_lines": {"activity_5": 33.754147, "activity_10": 33.715101, "activity_20": 33.900136, "activity_30": 33.928144}, "trend_signal": 0, "fair_value": 29.037267, "relative_strength": -7.879791, "rate_of_change": -0.05958036738730541, "market_dynamics": -0.837847, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.754191, "high": 33.969185, "low": 33.206934, "close": 33.236252, "volume": 4880}, "trend_line": 33.891812, "activity_lines": {"activity_5": 33.522508, "activity_10": 33.63815, "activity_20": 33.820576, "activity_30": 33.885732}, "trend_signal": 0, "fair_value": 29.064283, "relative_strength": -7.395306, "rate_of_change": -0.005422844692145402, "market_dynamics": -1.07387, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.972394, "high": 34.008274, "low": 32.923531, "close": 34.008274, "volume": 5478}, "trend_line": 33.916667, "activity_lines": {"activity_5": 33.642342, "activity_10": 33.713467, "activity_20": 33.821187, "activity_30": 33.893245}, "trend_signal": 0, "fair_value": 29.101819, "relative_strength": -6.281599, "rate_of_change": 0.07333629727438351, "market_dynamics": -1.034193, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.193954, "high": 34.770527, "low": 34.193954, "close": 34.711891, "volume": 6971}, "trend_line": 33.957617, "activity_lines": {"activity_5": 34.013486, "activity_10": 33.906634, "activity_20": 33.891459, "activity_30": 33.94455}, "trend_signal": 0, "fair_value": 29.146508, "relative_strength": -5.729315, "rate_of_change": 0.12073709955050202, "market_dynamics": -0.701739, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.760757, "high": 35.425283, "low": 34.535988, "close": 35.200516, "volume": 6274}, "trend_line": 34.002628, "activity_lines": {"activity_5": 34.457808, "activity_10": 34.158, "activity_20": 34.002186, "activity_30": 34.024737}, "trend_signal": 0, "fair_value": 29.19048, "relative_strength": -4.544469, "rate_of_change": 0.1325505261455842, "market_dynamics": -0.123605, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.956209, "high": 35.093021, "low": 34.584846, "close": 34.584846, "volume": 10558}, "trend_line": 34.001056, "activity_lines": {"activity_5": 34.607651, "activity_10": 34.257016, "activity_20": 34.049273, "activity_30": 34.0623}, "trend_signal": 1, "fair_value": 29.233148, "relative_strength": -5.751617, "rate_of_change": -0.004623172067767866, "market_dynamics": 0.432506, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.623936, "high": 35.239605, "low": 34.623936, "close": 35.122334, "volume": 6674}, "trend_line": 34.043139, "activity_lines": {"activity_5": 34.865644, "activity_10": 34.435665, "activity_20": 34.14851, "activity_30": 34.13464}, "trend_signal": 1, "fair_value": 29.279376, "relative_strength": -4.326788, "rate_of_change": 0.12376968527094598, "market_dynamics": 0.836343, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.395972, "high": 35.669601, "low": 35.093024, "close": 35.259155, "volume": 5279}, "trend_line": 34.103296, "activity_lines": {"activity_5": 35.043505, "activity_10": 34.630571, "activity_20": 34.260369, "activity_30": 34.213093}, "trend_signal": 1, "fair_value": 29.32987, "relative_strength": -2.565567, "rate_of_change": 0.17670814668413448, "market_dynamics": 0.94764, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.229836, "high": 36.099587, "low": 35.229836, "close": 35.659824, "volume": 21215}, "trend_line": 34.198687, "activity_lines": {"activity_5": 35.27153, "activity_10": 34.880157, "activity_20": 34.407062, "activity_30": 34.313514}, "trend_signal": 1, "fair_value": 29.394535, "relative_strength": -2.306955, "rate_of_change": 0.27971196684332017, "market_dynamics": 1.074887, "expectation": {"probability": 54.8414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.26572, "high": 36.480719, "low": 35.513235, "close": 36.324356, "volume": 20120}, "trend_line": 34.317195, "activity_lines": {"activity_5": 35.65787, "activity_10": 35.208868, "activity_20": 34.613891, "activity_30": 34.450654}, "trend_signal": 1, "fair_value": 29.463574, "relative_strength": 2.109811, "rate_of_change": 0.3465279237182366, "market_dynamics": 1.24776, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.913909, "high": 35.992089, "low": 35.601191, "close": 35.943226, "volume": 2490}, "trend_line": 34.38278, "activity_lines": {"activity_5": 35.842245, "activity_10": 35.423507, "activity_20": 34.776811, "activity_30": 34.555559}, "trend_signal": 1, "fair_value": 29.520464, "relative_strength": 1.901917, "rate_of_change": 0.19111410475127316, "market_dynamics": 1.165827, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.109357, "high": 36.392761, "low": 35.962767, "close": 35.992085, "volume": 11554}, "trend_line": 34.428116, "activity_lines": {"activity_5": 35.952347, "activity_10": 35.602965, "activity_20": 34.934888, "activity_30": 34.659385}, "trend_signal": 1, "fair_value": 29.580308, "relative_strength": 0.406698, "rate_of_change": 0.13185670268665314, "market_dynamics": 1.218561, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.855274, "high": 36.050729, "low": 35.384415, "close": 35.384415, "volume": 11554}, "trend_line": 34.455448, "activity_lines": {"activity_5": 35.801909, "activity_10": 35.621831, "activity_20": 35.025085, "activity_30": 34.721082}, "trend_signal": 1, "fair_value": 29.634814, "relative_strength": -0.400358, "rate_of_change": 0.07938860203676013, "market_dynamics": 1.053039, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.902667, "high": 35.207451, "low": 32.277583, "close": 32.336575, "volume": 8267}, "trend_line": 34.418829, "activity_lines": {"activity_5": 34.627173, "activity_10": 35.061524, "activity_20": 34.815819, "activity_30": 34.58438}, "trend_signal": 1, "fair_value": 29.671344, "relative_strength": -2.754322, "rate_of_change": -0.10627927403525454, "market_dynamics": 0.444499, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.196096, "high": 33.457401, "low": 31.048624, "close": 32.336575, "volume": 20717}, "trend_line": 34.358402, "activity_lines": {"activity_5": 33.673988, "activity_10": 34.544405, "activity_20": 34.609839, "activity_30": 34.450041}, "trend_signal": 0, "fair_value": 29.709552, "relative_strength": -4.24784, "rate_of_change": -0.1755637880649694, "market_dynamics": 0.139614, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.191938, "high": 33.772015, "low": 33.18211, "close": 33.663864, "volume": 5677}, "trend_line": 34.320983, "activity_lines": {"activity_5": 33.429084, "activity_10": 34.320682, "activity_20": 34.533321, "activity_30": 34.405232}, "trend_signal": 0, "fair_value": 29.758928, "relative_strength": -2.738436, "rate_of_change": -0.10890785898599088, "market_dynamics": -0.345785, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.713028, "high": 34.902664, "low": 33.250934, "close": 34.902664, "volume": 12749}, "trend_line": 34.316515, "activity_lines": {"activity_5": 33.749071, "activity_10": 34.338941, "activity_20": 34.574432, "activity_30": 34.44276}, "trend_signal": 0, "fair_value": 29.818791, "relative_strength": -1.204886, "rate_of_change": -0.013018275146710388, "market_dynamics": -0.625732, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.922323, "high": 35.541727, "low": 34.863332, "close": 35.531895, "volume": 5877}, "trend_line": 34.348882, "activity_lines": {"activity_5": 34.35143, "activity_10": 34.475599, "activity_20": 34.674258, "activity_30": 34.521172}, "trend_signal": 1, "fair_value": 29.885464, "relative_strength": -0.61551, "rate_of_change": 0.09431901811708064, "market_dynamics": -0.517275, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.64004, "high": 35.649872, "low": 35.345096, "close": 35.649872, "volume": 3984}, "trend_line": 34.370616, "activity_lines": {"activity_5": 34.983282, "activity_10": 34.628749, "activity_20": 34.779262, "activity_30": 34.605107}, "trend_signal": 1, "fair_value": 29.954455, "relative_strength": -1.454155, "rate_of_change": 0.063274257368828, "market_dynamics": -0.455376, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.758023, "high": 36.347923, "low": 35.758023, "close": 36.347923, "volume": 4382}, "trend_line": 34.424682, "activity_lines": {"activity_5": 35.626932, "activity_10": 34.908998, "activity_20": 34.939874, "activity_30": 34.732675}, "trend_signal": 1, "fair_value": 30.028094, "relative_strength": -1.767829, "rate_of_change": 0.1573029706537667, "market_dynamics": -0.221492, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.662543, "high": 36.800189, "low": 35.826847, "close": 35.856342, "volume": 11254}, "trend_line": 34.488258, "activity_lines": {"activity_5": 35.839298, "activity_10": 35.09944, "activity_20": 35.04183, "activity_30": 34.82504}, "trend_signal": 1, "fair_value": 30.093549, "relative_strength": -2.59649, "rate_of_change": 0.18468144455191987, "market_dynamics": -0.118337, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.885838, "high": 36.682205, "low": 35.885838, "close": 36.102131, "volume": 3486}, "trend_line": 34.561968, "activity_lines": {"activity_5": 35.987429, "activity_10": 35.336151, "activity_20": 35.156066, "activity_30": 34.929161}, "trend_signal": 1, "fair_value": 30.163531, "relative_strength": -2.871216, "rate_of_change": 0.21372491472314545, "market_dynamics": -0.03181, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.210284, "high": 36.55439, "low": 36.121797, "close": 36.55439, "volume": 10459}, "trend_line": 34.66532, "activity_lines": {"activity_5": 36.206348, "activity_10": 35.65309, "activity_20": 35.299729, "activity_30": 35.057704}, "trend_signal": 1, "fair_value": 30.242311, "relative_strength": -2.37809, "rate_of_change": 0.2990338976067596, "market_dynamics": 0.163628, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.544565, "high": 36.652711, "low": 36.161122, "close": 36.288933, "volume": 38247}, "trend_line": 34.774066, "activity_lines": {"activity_5": 36.268615, "activity_10": 35.900492, "activity_20": 35.405985, "activity_30": 35.162454}, "trend_signal": 1, "fair_value": 30.32367, "relative_strength": -3.13975, "rate_of_change": 0.3137025707536998, "market_dynamics": 0.32191, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.377423, "high": 36.387255, "low": 35.954657, "close": 36.023479, "volume": 8167}, "trend_line": 34.875582, "activity_lines": {"activity_5": 36.199793, "activity_10": 36.027768, "activity_20": 35.47945, "activity_30": 35.243061}, "trend_signal": 1, "fair_value": 30.40003, "relative_strength": -3.582698, "rate_of_change": 0.2919301987866582, "market_dynamics": 0.332226, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.974318, "high": 37.039788, "low": 35.876004, "close": 37.010117, "volume": 5478}, "trend_line": 34.989593, "activity_lines": {"activity_5": 36.481481, "activity_10": 36.267399, "activity_20": 35.642961, "activity_30": 35.380773}, "trend_signal": 1, "fair_value": 30.485283, "relative_strength": -1.470908, "rate_of_change": 0.32690780615502807, "market_dynamics": 0.484445, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.8222, "high": 36.851871, "low": 36.703519, "close": 36.713406, "volume": 2689}, "trend_line": 35.058431, "activity_lines": {"activity_5": 36.587346, "activity_10": 36.392241, "activity_20": 35.766666, "activity_30": 35.491986}, "trend_signal": 1, "fair_value": 30.567992, "relative_strength": -3.322213, "rate_of_change": 0.19673849878733804, "market_dynamics": 0.528053, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.772743, "high": 37.217819, "low": 36.644169, "close": 36.782631, "volume": 4880}, "trend_line": 35.142525, "activity_lines": {"activity_5": 36.675535, "activity_10": 36.496747, "activity_20": 35.889387, "activity_30": 35.603225}, "trend_signal": 1, "fair_value": 30.652894, "relative_strength": -2.81964, "rate_of_change": 0.2398681218791575, "market_dynamics": 0.586707, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.693622, "high": 36.85187, "low": 36.347459, "close": 36.62439, "volume": 5777}, "trend_line": 35.251123, "activity_lines": {"activity_5": 36.69576, "activity_10": 36.549741, "activity_20": 35.989783, "activity_30": 35.698829}, "trend_signal": 1, "fair_value": 30.732351, "relative_strength": -4.068142, "rate_of_change": 0.3090216198181566, "market_dynamics": 0.76148, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.752968, "high": 37.593655, "low": 36.62439, "close": 37.593655, "volume": 11256}, "trend_line": 35.375522, "activity_lines": {"activity_5": 37.01671, "activity_10": 36.761246, "activity_20": 36.177896, "activity_30": 35.84996}, "trend_signal": 1, "fair_value": 30.816097, "relative_strength": -2.041939, "rate_of_change": 0.35289372199574126, "market_dynamics": 0.987892, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.069461, "high": 37.069461, "low": 36.100198, "close": 36.1991, "volume": 11156}, "trend_line": 35.464837, "activity_lines": {"activity_5": 36.768131, "activity_10": 36.696547, "activity_20": 36.227151, "activity_30": 35.903095}, "trend_signal": 1, "fair_value": 30.889913, "relative_strength": -3.841084, "rate_of_change": 0.2524768397764032, "market_dynamics": 0.8793, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.485927, "high": 37.336505, "low": 36.485927, "close": 37.326614, "volume": 7370}, "trend_line": 35.601183, "activity_lines": {"activity_5": 36.949456, "activity_10": 36.830618, "activity_20": 36.382569, "activity_30": 36.023209}, "trend_signal": 1, "fair_value": 30.969556, "relative_strength": -3.317632, "rate_of_change": 0.38445404387448917, "market_dynamics": 0.82532, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.306832, "high": 38.325549, "low": 37.306832, "close": 38.315659, "volume": 7470}, "trend_line": 35.744762, "activity_lines": {"activity_5": 37.419583, "activity_10": 37.122252, "activity_20": 36.625827, "activity_30": 36.198337}, "trend_signal": 1, "fair_value": 31.056123, "relative_strength": -1.140337, "rate_of_change": 0.40329839601117345, "market_dynamics": 0.922793, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.315659, "high": 38.849751, "low": 38.276101, "close": 38.849751, "volume": 26393}, "trend_line": 35.882691, "activity_lines": {"activity_5": 37.965539, "activity_10": 37.478971, "activity_20": 36.905993, "activity_30": 36.398659}, "trend_signal": 1, "fair_value": 31.150836, "relative_strength": -1.116175, "rate_of_change": 0.3858719215979106, "market_dynamics": 0.95717, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.365114, "high": 38.365114, "low": 37.643111, "close": 37.751904, "volume": 5976}, "trend_line": 35.967737, "activity_lines": {"activity_5": 37.997189, "activity_10": 37.58952, "activity_20": 37.050586, "activity_30": 36.519253}, "trend_signal": 1, "fair_value": 31.243759, "relative_strength": -4.478458, "rate_of_change": 0.2370112096665169, "market_dynamics": 1.118058, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.534312, "high": 38.127743, "low": 37.376067, "close": 38.127743, "volume": 4482}, "trend_line": 36.085834, "activity_lines": {"activity_5": 38.143568, "activity_10": 37.736979, "activity_20": 37.205187, "activity_30": 36.658608}, "trend_signal": 1, "fair_value": 31.33845, "relative_strength": -4.936701, "rate_of_change": 0.32834148003250463, "market_dynamics": 1.16345, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.14752, "high": 38.701387, "low": 38.14752, "close": 38.592594, "volume": 3187}, "trend_line": 36.201509, "activity_lines": {"activity_5": 38.316321, "activity_10": 37.948635, "activity_20": 37.382803, "activity_30": 36.820335}, "trend_signal": 1, "fair_value": 31.435129, "relative_strength": -4.369398, "rate_of_change": 0.32055515191917994, "market_dynamics": 1.105607, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.661823, "high": 38.820076, "low": 38.424454, "close": 38.464016, "volume": 4481}, "trend_line": 36.308338, "activity_lines": {"activity_5": 38.361816, "activity_10": 38.102746, "activity_20": 37.530602, "activity_30": 36.966303}, "trend_signal": 1, "fair_value": 31.537047, "relative_strength": -6.022711, "rate_of_change": 0.2950954337290128, "market_dynamics": 0.928193, "expectation": {"probability": 56.9131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.533253, "high": 38.909089, "low": 38.384889, "close": 38.671719, "volume": 2888}, "trend_line": 36.408734, "activity_lines": {"activity_5": 38.466655, "activity_10": 38.264051, "activity_20": 37.684219, "activity_30": 37.118779}, "trend_signal": 1, "fair_value": 31.640454, "relative_strength": -5.276614, "rate_of_change": 0.2765094893630314, "market_dynamics": 0.950075, "expectation": {"probability": 56.3129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.960014, "high": 39.944206, "low": 38.830776, "close": 39.944206, "volume": 2091}, "trend_line": 36.529396, "activity_lines": {"activity_5": 39.007526, "activity_10": 38.619493, "activity_20": 37.944637, "activity_30": 37.346874}, "trend_signal": 1, "fair_value": 31.750312, "relative_strength": -4.280427, "rate_of_change": 0.33140949092049127, "market_dynamics": 1.002616, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.033675, "high": 40.053555, "low": 38.850658, "close": 38.850658, "volume": 5279}, "trend_line": 36.62631, "activity_lines": {"activity_5": 39.037726, "activity_10": 38.733371, "activity_20": 38.083781, "activity_30": 37.496633}, "trend_signal": 1, "fair_value": 31.853866, "relative_strength": -4.792753, "rate_of_change": 0.2653041402600748, "market_dynamics": 0.946544, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.989837, "high": 40.093323, "low": 38.989837, "close": 39.97403, "volume": 18127}, "trend_line": 36.759042, "activity_lines": {"activity_5": 39.39419, "activity_10": 39.003288, "activity_20": 38.315655, "activity_30": 37.712615}, "trend_signal": 1, "fair_value": 31.963445, "relative_strength": -2.78042, "rate_of_change": 0.36239522900342486, "market_dynamics": 1.10365, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.282213, "high": 40.341862, "low": 39.814967, "close": 40.27227, "volume": 6076}, "trend_line": 36.92197, "activity_lines": {"activity_5": 39.757972, "activity_10": 39.279295, "activity_20": 38.557495, "activity_30": 37.939275}, "trend_signal": 1, "fair_value": 32.071172, "relative_strength": -2.76092, "rate_of_change": 0.4432324433264633, "market_dynamics": 1.199083, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.381623, "high": 40.381623, "low": 39.705615, "close": 39.735439, "volume": 3486}, "trend_line": 37.168599, "activity_lines": {"activity_5": 39.822259, "activity_10": 39.422122, "activity_20": 38.730504, "activity_30": 38.120789}, "trend_signal": 1, "fair_value": 32.17334, "relative_strength": -3.649881, "rate_of_change": 0.6679735669575557, "market_dynamics": 1.10672, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.83485, "high": 39.884557, "low": 39.397435, "close": 39.606201, "volume": 5080}, "trend_line": 37.41092, "activity_lines": {"activity_5": 39.772553, "activity_10": 39.525348, "activity_20": 38.874793, "activity_30": 38.278053}, "trend_signal": 1, "fair_value": 32.264977, "relative_strength": -2.807223, "rate_of_change": 0.6519508577657094, "market_dynamics": 1.234785, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.59626, "high": 40.51086, "low": 39.59626, "close": 40.073444, "volume": 4881}, "trend_line": 37.624573, "activity_lines": {"activity_5": 39.901127, "activity_10": 39.679813, "activity_20": 39.046521, "activity_30": 38.449829}, "trend_signal": 1, "fair_value": 32.358257, "relative_strength": -2.996586, "rate_of_change": 0.5710979574947656, "market_dynamics": 1.150588, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.884558, "high": 39.894499, "low": 38.63195, "close": 39.029606, "volume": 7769}, "trend_line": 37.762137, "activity_lines": {"activity_5": 39.600237, "activity_10": 39.609113, "activity_20": 39.104248, "activity_30": 38.540476}, "trend_signal": 1, "fair_value": 32.441082, "relative_strength": -5.001258, "rate_of_change": 0.36562275404429095, "market_dynamics": 0.716469, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.119076, "high": 40.043617, "low": 39.119076, "close": 39.993916, "volume": 5278}, "trend_line": 37.910871, "activity_lines": {"activity_5": 39.683745, "activity_10": 39.705796, "activity_20": 39.242784, "activity_30": 38.684462}, "trend_signal": 1, "fair_value": 32.526383, "relative_strength": -6.398343, "rate_of_change": 0.3938707176450249, "market_dynamics": 0.503666, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.854733, "high": 39.924322, "low": 39.675793, "close": 39.675793, "volume": 1693}, "trend_line": 38.045069, "activity_lines": {"activity_5": 39.679769, "activity_10": 39.716822, "activity_20": 39.335732, "activity_30": 38.798328}, "trend_signal": 1, "fair_value": 32.608939, "relative_strength": -6.823903, "rate_of_change": 0.35398289846729664, "market_dynamics": 0.094436, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.431327, "high": 40.431327, "low": 39.467026, "close": 39.616142, "volume": 1694}, "trend_line": 38.154009, "activity_lines": {"activity_5": 39.659886, "activity_10": 39.698747, "activity_20": 39.408467, "activity_30": 38.899688}, "trend_signal": 1, "fair_value": 32.693407, "relative_strength": -7.471916, "rate_of_change": 0.2863445982973616, "market_dynamics": -0.362278, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.834848, "high": 39.944204, "low": 39.486904, "close": 39.874615, "volume": 15139}, "trend_line": 38.287952, "activity_lines": {"activity_5": 39.725497, "activity_10": 39.733631, "activity_20": 39.496189, "activity_30": 39.010695}, "trend_signal": 1, "fair_value": 32.781472, "relative_strength": -7.405996, "rate_of_change": 0.3510587838882017, "market_dynamics": -0.256448, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.874615, "high": 39.993916, "low": 39.854733, "close": 39.993916, "volume": 0}, "trend_line": 38.417678, "activity_lines": {"activity_5": 39.844131, "activity_10": 39.77159, "activity_20": 39.57777, "activity_30": 39.120757}, "trend_signal": 1, "fair_value": 32.869057, "relative_strength": -7.685553, "rate_of_change": 0.33881676408287686, "market_dynamics": -0.368144, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.083384, "high": 40.21172, "low": 39.864672, "close": 40.201771, "volume": 10596}, "trend_line": 38.539257, "activity_lines": {"activity_5": 39.967763, "activity_10": 39.846978, "activity_20": 39.666445, "activity_30": 39.23586}, "trend_signal": 1, "fair_value": 32.955072, "relative_strength": -6.766415, "rate_of_change": 0.31646628929524834, "market_dynamics": -0.289702, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.530147, "high": 41.425735, "low": 40.530147, "close": 41.425735, "volume": 9600}, "trend_line": 38.710484, "activity_lines": {"activity_5": 40.485525, "activity_10": 40.146187, "activity_20": 39.862707, "activity_30": 39.422084}, "trend_signal": 1, "fair_value": 33.043365, "relative_strength": -5.981006, "rate_of_change": 0.4442924262914612, "market_dynamics": -0.000144, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.604851, "high": 41.833724, "low": 41.485439, "close": 41.774017, "volume": 1200}, "trend_line": 38.902169, "activity_lines": {"activity_5": 41.002719, "activity_10": 40.477988, "activity_20": 40.079872, "activity_30": 39.619731}, "trend_signal": 1, "fair_value": 33.132823, "relative_strength": -6.294692, "rate_of_change": 0.4951759321841588, "market_dynamics": 0.21404, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.774017, "high": 41.774017, "low": 40.938137, "close": 41.196865, "volume": 12500}, "trend_line": 39.041727, "activity_lines": {"activity_5": 41.18367, "activity_10": 40.665437, "activity_20": 40.222917, "activity_30": 39.767776}, "trend_signal": 1, "fair_value": 33.217633, "relative_strength": -7.722566, "rate_of_change": 0.3587409226462436, "market_dynamics": 0.531213, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.584949, "high": 41.843673, "low": 41.186909, "close": 41.346127, "volume": 4900}, "trend_line": 39.196151, "activity_lines": {"activity_5": 41.326226, "activity_10": 40.859599, "activity_20": 40.365562, "activity_30": 39.916447}, "trend_signal": 1, "fair_value": 33.302394, "relative_strength": -3.729882, "rate_of_change": 0.3955357814985971, "market_dynamics": 0.629446, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.724261, "high": 42.172054, "low": 41.246616, "close": 42.172054, "volume": 12200}, "trend_line": 39.375798, "activity_lines": {"activity_5": 41.653943, "activity_10": 41.16181, "activity_20": 40.573756, "activity_30": 40.108441}, "trend_signal": 1, "fair_value": 33.39547, "relative_strength": -3.378822, "rate_of_change": 0.45832816594670933, "market_dynamics": 0.878757, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.24171, "high": 42.968127, "low": 42.132249, "close": 42.589993, "volume": 13900}, "trend_line": 39.574652, "activity_lines": {"activity_5": 41.989621, "activity_10": 41.500409, "activity_20": 40.804095, "activity_30": 40.315808}, "trend_signal": 1, "fair_value": 33.489329, "relative_strength": -4.07521, "rate_of_change": 0.5050157967592103, "market_dynamics": 1.112131, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.609892, "high": 43.047733, "low": 42.58999, "close": 43.047733, "volume": 11600}, "trend_line": 39.756454, "activity_lines": {"activity_5": 42.400261, "activity_10": 41.869247, "activity_20": 41.059371, "activity_30": 40.539878}, "trend_signal": 1, "fair_value": 33.587545, "relative_strength": -5.00095, "rate_of_change": 0.45939001560897513, "market_dynamics": 1.356434, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.017881, "high": 43.366169, "low": 42.818864, "close": 43.147247, "volume": 15400}, "trend_line": 39.988059, "activity_lines": {"activity_5": 42.759159, "activity_10": 42.193786, "activity_20": 41.309345, "activity_30": 40.758639}, "trend_signal": 1, "fair_value": 33.68314, "relative_strength": -6.030787, "rate_of_change": 0.582559500905191, "market_dynamics": 1.717657, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.510388, "high": 42.510388, "low": 40.072407, "close": 40.072407, "volume": 17300}, "trend_line": 40.079586, "activity_lines": {"activity_5": 41.963084, "activity_10": 41.89976, "activity_20": 41.246018, "activity_30": 40.764081}, "trend_signal": 1, "fair_value": 33.759736, "relative_strength": -9.078747, "rate_of_change": 0.22888582814184413, "market_dynamics": 1.268659, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.614665, "high": 40.808773, "low": 39.57486, "close": 39.57486, "volume": 3500}, "trend_line": 40.121559, "activity_lines": {"activity_5": 41.086075, "activity_10": 41.513845, "activity_20": 41.134836, "activity_30": 40.731518}, "trend_signal": 1, "fair_value": 33.839125, "relative_strength": -8.385003, "rate_of_change": 0.10472413562355337, "market_dynamics": 0.509721, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.062454, "high": 40.470441, "low": 38.520061, "close": 38.520061, "volume": 8000}, "trend_line": 40.110569, "activity_lines": {"activity_5": 40.030613, "activity_10": 40.947546, "activity_20": 40.926519, "activity_30": 40.628195}, "trend_signal": 0, "fair_value": 33.906718, "relative_strength": -7.055399, "rate_of_change": -0.02739175713486012, "market_dynamics": -0.260395, "expectation": {"probability": 61.8155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.166874, "high": 40.072408, "low": 38.619571, "close": 38.938, "volume": 13100}, "trend_line": 40.150106, "activity_lines": {"activity_5": 39.385792, "activity_10": 40.510067, "activity_20": 40.763793, "activity_30": 40.552546}, "trend_signal": 0, "fair_value": 33.97388, "relative_strength": -7.655102, "rate_of_change": 0.09857003025811682, "market_dynamics": -0.99646, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.189999, "high": 41.169998, "low": 39.189999, "close": 40.73, "volume": 10800}, "trend_line": 40.236848, "activity_lines": {"activity_5": 39.612287, "activity_10": 40.44997, "activity_20": 40.774915, "activity_30": 40.589958}, "trend_signal": 0, "fair_value": 34.053426, "relative_strength": -6.529659, "rate_of_change": 0.21604426150207667, "market_dynamics": -1.104811, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.57, "high": 42.43, "low": 40.330002, "close": 42.310001, "volume": 16100}, "trend_line": 40.360761, "activity_lines": {"activity_5": 40.526599, "activity_10": 40.685634, "activity_20": 40.933387, "activity_30": 40.72371}, "trend_signal": 1, "fair_value": 34.140293, "relative_strength": -4.436021, "rate_of_change": 0.3079590130916681, "market_dynamics": -0.771184, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.080002, "high": 43.110001, "low": 42.080002, "close": 43.110001, "volume": 7400}, "trend_line": 40.515628, "activity_lines": {"activity_5": 41.558405, "activity_10": 41.049228, "activity_20": 41.152429, "activity_30": 40.90108}, "trend_signal": 1, "fair_value": 34.227871, "relative_strength": -4.282261, "rate_of_change": 0.38370683843152265, "market_dynamics": -0.464585, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.82, "high": 42.82, "low": 41.369999, "close": 41.830002, "volume": 11700}, "trend_line": 40.620904, "activity_lines": {"activity_5": 41.927868, "activity_10": 41.163041, "activity_20": 41.234728, "activity_30": 40.985879}, "trend_signal": 1, "fair_value": 34.306409, "relative_strength": -5.66571, "rate_of_change": 0.2598404743967031, "market_dynamics": -0.254378, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.599998, "high": 41.959999, "low": 41.349998, "close": 41.810001, "volume": 12000}, "trend_line": 40.683097, "activity_lines": {"activity_5": 42.070001, "activity_10": 41.287035, "activity_20": 41.304863, "activity_30": 41.062594}, "trend_signal": 1, "fair_value": 34.386907, "relative_strength": -5.416473, "rate_of_change": 0.15310589838176297, "market_dynamics": -0.124807, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.5, "high": 42.91, "low": 41.099998, "close": 42.709999, "volume": 5900}, "trend_line": 40.811742, "activity_lines": {"activity_5": 42.320667, "activity_10": 41.59717, "activity_20": 41.450266, "activity_30": 41.193362}, "trend_signal": 1, "fair_value": 34.472757, "relative_strength": -3.692897, "rate_of_change": 0.31621240634656184, "market_dynamics": -0.194975, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.700001, "high": 42.860001, "low": 42.060001, "close": 42.110001, "volume": 900}, "trend_line": 40.882941, "activity_lines": {"activity_5": 42.239334, "activity_10": 41.806164, "activity_20": 41.525024, "activity_30": 41.277121}, "trend_signal": 1, "fair_value": 34.553865, "relative_strength": -4.140519, "rate_of_change": 0.17445714520100614, "market_dynamics": -0.257267, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.119999, "high": 43.290001, "low": 42.110001, "close": 43.290001, "volume": 6600}, "trend_line": 40.983532, "activity_lines": {"activity_5": 42.564667, "activity_10": 42.192656, "activity_20": 41.702087, "activity_30": 41.432415}, "trend_signal": 1, "fair_value": 34.644985, "relative_strength": -3.092146, "rate_of_change": 0.24604638888379954, "market_dynamics": -0.168012, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.43, "high": 44.43, "low": 43.389999, "close": 43.509998, "volume": 5900}, "trend_line": 41.10935, "activity_lines": {"activity_5": 42.951333, "activity_10": 42.5516, "activity_20": 41.885396, "activity_30": 41.595413}, "trend_signal": 1, "fair_value": 34.739187, "relative_strength": -3.250067, "rate_of_change": 0.3069964784879996, "market_dynamics": -0.070038, "expectation": {"probability": 56.5714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b06c637-bbcf-4741-b705-256df4882b5c/", "share_image": "https://sharemaestro.com/terminal/6b06c637-bbcf-4741-b705-256df4882b5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}