{"ticker": {"uuid": "6b0794be-1fca-4ab5-95db-1437512822a2", "symbol": "002480", "name": "Chengdu Xinzhu Road&Bridge Machinery Co.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002480 fell 11.62%, moving from 6.80 to 6.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.66 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 49.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.01"}, {"label": "12-Week Change", "value": "-11.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.66"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.23, "high": 6.3, "low": 5.82, "close": 6.01, "volume": 70693679}, "trend_line": 6.345, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.274727, "activity_20": 6.289381, "activity_30": 6.29428}, "trend_signal": 0, "fair_value": 5.164167, "relative_strength": -23.658848, "rate_of_change": -0.48100065451975804, "market_dynamics": 0.101691, "expectation": {"probability": 49.6472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.64, "high": 4.79, "low": 4.61, "close": 4.73, "volume": 16926741}, "trend_line": 5.241, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.743818, "activity_20": 4.940381, "activity_30": 5.064344}, "trend_signal": 0, "fair_value": 5.138718, "relative_strength": -7.16413, "rate_of_change": -0.40539053685884696, "market_dynamics": -1.475189, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.73, "high": 4.82, "low": 4.68, "close": 4.73, "volume": 21617111}, "trend_line": 5.216333, "activity_lines": {"activity_5": 4.716, "activity_10": 4.727273, "activity_20": 4.908667, "activity_30": 5.031376}, "trend_signal": 0, "fair_value": 5.128654, "relative_strength": -5.681004, "rate_of_change": -0.47065445525663036, "market_dynamics": -1.493649, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.74, "high": 4.75, "low": 4.63, "close": 4.69, "volume": 17303400}, "trend_line": 5.189, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.710909, "activity_20": 4.874905, "activity_30": 4.997419}, "trend_signal": 0, "fair_value": 5.117436, "relative_strength": -7.184619, "rate_of_change": -0.5239887867588133, "market_dynamics": -1.49569, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.38, "close": 4.41, "volume": 23938925}, "trend_line": 5.142, "activity_lines": {"activity_5": 4.608, "activity_10": 4.652, "activity_20": 4.817286, "activity_30": 4.947161}, "trend_signal": 0, "fair_value": 5.109167, "relative_strength": -10.866378, "rate_of_change": -0.9057621892464774, "market_dynamics": -1.456379, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.42, "high": 4.59, "low": 4.35, "close": 4.57, "volume": 17377940}, "trend_line": 5.100333, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.630364, "activity_20": 4.77819, "activity_30": 4.910258}, "trend_signal": 0, "fair_value": 5.10359, "relative_strength": -11.510471, "rate_of_change": -0.8103267211201933, "market_dynamics": -1.357654, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.57, "high": 4.59, "low": 4.46, "close": 4.47, "volume": 9836887}, "trend_line": 5.057667, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.595818, "activity_20": 4.732571, "activity_30": 4.869591}, "trend_signal": 0, "fair_value": 5.0975, "relative_strength": -11.359149, "rate_of_change": -0.8365336145698654, "market_dynamics": -1.35236, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.47, "high": 4.77, "low": 4.41, "close": 4.68, "volume": 31983752}, "trend_line": 5.018667, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.606182, "activity_20": 4.710714, "activity_30": 4.845226}, "trend_signal": 0, "fair_value": 5.087949, "relative_strength": -6.811592, "rate_of_change": -0.7711065200615341, "market_dynamics": -0.944947, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7, "high": 4.77, "low": 4.68, "close": 4.71, "volume": 18320904}, "trend_line": 4.982667, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.619273, "activity_20": 4.695714, "activity_30": 4.825312}, "trend_signal": 0, "fair_value": 5.080705, "relative_strength": -4.894692, "rate_of_change": -0.7173219502309993, "market_dynamics": -0.477875, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.73, "high": 4.83, "low": 4.68, "close": 4.73, "volume": 22038091}, "trend_line": 4.956667, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.635636, "activity_20": 4.685762, "activity_30": 4.809011}, "trend_signal": 0, "fair_value": 5.073526, "relative_strength": -6.186994, "rate_of_change": -0.5218089027422422, "market_dynamics": -0.026673, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.68, "close": 4.7, "volume": 17936300}, "trend_line": 4.935, "activity_lines": {"activity_5": 4.692, "activity_10": 4.646909, "activity_20": 4.676619, "activity_30": 4.792452}, "trend_signal": 0, "fair_value": 5.064551, "relative_strength": -4.515296, "rate_of_change": -0.43712841714000084, "market_dynamics": 0.454901, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.69, "high": 4.83, "low": 4.67, "close": 4.78, "volume": 18650885}, "trend_line": 4.924333, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.672, "activity_20": 4.678905, "activity_30": 4.782452}, "trend_signal": 0, "fair_value": 5.053718, "relative_strength": -5.468979, "rate_of_change": -0.2161499493414339, "market_dynamics": 0.600072, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.78, "high": 5.05, "low": 4.77, "close": 4.77, "volume": 43724959}, "trend_line": 4.913333, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.694364, "activity_20": 4.682333, "activity_30": 4.772495}, "trend_signal": 0, "fair_value": 5.047372, "relative_strength": -6.638026, "rate_of_change": -0.22338050655794645, "market_dynamics": 0.771667, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.77, "high": 5.47, "low": 4.73, "close": 4.86, "volume": 225032038}, "trend_line": 4.899333, "activity_lines": {"activity_5": 4.79, "activity_10": 4.732364, "activity_20": 4.696095, "activity_30": 4.769054}, "trend_signal": 0, "fair_value": 5.043013, "relative_strength": -1.043291, "rate_of_change": -0.2849389609863477, "market_dynamics": 0.93794, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.87, "high": 5.75, "low": 4.83, "close": 5.25, "volume": 290519158}, "trend_line": 4.904333, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.838182, "activity_20": 4.748381, "activity_30": 4.791677}, "trend_signal": 0, "fair_value": 5.039872, "relative_strength": 10.114499, "rate_of_change": 0.10205470826334714, "market_dynamics": 1.203199, "expectation": {"probability": 38.0678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.16, "high": 5.33, "low": 4.39, "close": 4.56, "volume": 128263670}, "trend_line": 4.883, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.803273, "activity_20": 4.733095, "activity_30": 4.769462}, "trend_signal": 0, "fair_value": 5.030577, "relative_strength": -1.321083, "rate_of_change": -0.4349826979530197, "market_dynamics": 1.121052, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.75, "high": 4.82, "low": 4.51, "close": 4.71, "volume": 67608322}, "trend_line": 4.864667, "activity_lines": {"activity_5": 4.802, "activity_10": 4.795818, "activity_20": 4.733524, "activity_30": 4.758301}, "trend_signal": 0, "fair_value": 5.020449, "relative_strength": -1.143628, "rate_of_change": -0.375445422895764, "market_dynamics": 0.952133, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.72, "high": 4.77, "low": 4.58, "close": 4.62, "volume": 35507346}, "trend_line": 4.834667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.767636, "activity_20": 4.726, "activity_30": 4.742516}, "trend_signal": 0, "fair_value": 5.011282, "relative_strength": -1.185592, "rate_of_change": -0.6166917488905254, "market_dynamics": 0.66398, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.5, "close": 4.54, "volume": 25705502}, "trend_line": 4.807, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.726, "activity_20": 4.710429, "activity_30": 4.723505}, "trend_signal": 0, "fair_value": 5.004295, "relative_strength": -1.506774, "rate_of_change": -0.5722627845930076, "market_dynamics": 0.267989, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.54, "high": 4.76, "low": 4.49, "close": 4.61, "volume": 35059900}, "trend_line": 4.777333, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.700182, "activity_20": 4.702238, "activity_30": 4.710796}, "trend_signal": 0, "fair_value": 4.998269, "relative_strength": -0.174132, "rate_of_change": -0.6171624713958971, "market_dynamics": 0.152359, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.51, "close": 4.62, "volume": 18887600}, "trend_line": 4.748, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.678364, "activity_20": 4.695667, "activity_30": 4.700645}, "trend_signal": 0, "fair_value": 4.994167, "relative_strength": 0.717277, "rate_of_change": -0.6140036710859258, "market_dynamics": 0.032955, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.61, "high": 4.64, "low": 4.41, "close": 4.51, "volume": 29097600}, "trend_line": 4.724333, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.638, "activity_20": 4.67881, "activity_30": 4.68529}, "trend_signal": 0, "fair_value": 4.9875, "relative_strength": -1.003553, "rate_of_change": -0.4984625105307613, "market_dynamics": -0.119968, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.3, "close": 4.37, "volume": 24479402}, "trend_line": 4.698667, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.577091, "activity_20": 4.649667, "activity_30": 4.66243}, "trend_signal": 0, "fair_value": 4.982179, "relative_strength": 0.969078, "rate_of_change": -0.5432724577204718, "market_dynamics": -0.325841, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.33, "high": 4.56, "low": 4.24, "close": 4.55, "volume": 29615959}, "trend_line": 4.678667, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.556182, "activity_20": 4.639381, "activity_30": 4.652839}, "trend_signal": 0, "fair_value": 4.978397, "relative_strength": 3.046183, "rate_of_change": -0.4256526372266956, "market_dynamics": -0.441626, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.53, "close": 4.59, "volume": 26113900}, "trend_line": 4.669667, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.548182, "activity_20": 4.633571, "activity_30": 4.647118}, "trend_signal": 0, "fair_value": 4.97391, "relative_strength": 3.230406, "rate_of_change": -0.19236248273280276, "market_dynamics": -0.520994, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.63, "high": 4.74, "low": 4.57, "close": 4.62, "volume": 31160400}, "trend_line": 4.661667, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.557636, "activity_20": 4.629762, "activity_30": 4.643914}, "trend_signal": 0, "fair_value": 4.969231, "relative_strength": 2.899747, "rate_of_change": -0.1713184259177369, "market_dynamics": -0.471926, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.65, "high": 5.14, "low": 4.65, "close": 4.94, "volume": 73039723}, "trend_line": 4.665, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.624182, "activity_20": 4.65619, "activity_30": 4.661871}, "trend_signal": 0, "fair_value": 4.968269, "relative_strength": 10.133039, "rate_of_change": 0.07149802849496703, "market_dynamics": -0.129822, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.79, "close": 4.92, "volume": 115171457}, "trend_line": 4.678, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.682909, "activity_20": 4.678476, "activity_30": 4.678323}, "trend_signal": 1, "fair_value": 4.970513, "relative_strength": 11.356586, "rate_of_change": 0.27867095391210933, "market_dynamics": 0.177627, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.86, "high": 5.03, "low": 4.86, "close": 4.91, "volume": 42721128}, "trend_line": 4.685333, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.734364, "activity_20": 4.698667, "activity_30": 4.69329}, "trend_signal": 1, "fair_value": 4.9725, "relative_strength": 12.534366, "rate_of_change": 0.15675502351432308, "market_dynamics": 0.385181, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.91, "high": 5.4, "low": 4.88, "close": 4.95, "volume": 87450002}, "trend_line": 4.692, "activity_lines": {"activity_5": 4.91, "activity_10": 4.786364, "activity_20": 4.721714, "activity_30": 4.710366}, "trend_signal": 1, "fair_value": 4.975064, "relative_strength": 15.521033, "rate_of_change": 0.1422951154165606, "market_dynamics": 0.862917, "expectation": {"probability": 34.3144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.86, "close": 5.05, "volume": 73915900}, "trend_line": 4.705, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.850364, "activity_20": 4.753238, "activity_30": 4.733462}, "trend_signal": 1, "fair_value": 4.977244, "relative_strength": 19.858658, "rate_of_change": 0.2770673486785997, "market_dynamics": 1.126363, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.8, "close": 4.85, "volume": 43416990}, "trend_line": 4.709, "activity_lines": {"activity_5": 4.936, "activity_10": 4.870182, "activity_20": 4.764048, "activity_30": 4.742817}, "trend_signal": 1, "fair_value": 4.977821, "relative_strength": 16.924421, "rate_of_change": 0.08501594048883229, "market_dynamics": 1.175539, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.85, "high": 5.08, "low": 4.78, "close": 5.06, "volume": 40062337}, "trend_line": 4.72, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.922, "activity_20": 4.794524, "activity_30": 4.765462}, "trend_signal": 1, "fair_value": 4.979103, "relative_strength": 17.811523, "rate_of_change": 0.23359524315141478, "market_dynamics": 1.378721, "expectation": {"probability": 36.2888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.07, "high": 5.13, "low": 4.96, "close": 5.0, "volume": 28614103}, "trend_line": 4.730333, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.950364, "activity_20": 4.817905, "activity_30": 4.783527}, "trend_signal": 1, "fair_value": 4.981667, "relative_strength": 21.222497, "rate_of_change": 0.2189194915254269, "market_dynamics": 1.203979, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.02, "high": 5.05, "low": 4.85, "close": 4.96, "volume": 30267100}, "trend_line": 4.748667, "activity_lines": {"activity_5": 4.982, "activity_10": 4.963273, "activity_20": 4.83681, "activity_30": 4.798344}, "trend_signal": 1, "fair_value": 4.982885, "relative_strength": 21.403127, "rate_of_change": 0.3875837071089983, "market_dynamics": 0.988514, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.96, "high": 4.97, "low": 4.49, "close": 4.6, "volume": 36458884}, "trend_line": 4.749667, "activity_lines": {"activity_5": 4.854, "activity_10": 4.904, "activity_20": 4.82281, "activity_30": 4.788753}, "trend_signal": 1, "fair_value": 4.982115, "relative_strength": 14.985281, "rate_of_change": 0.021058541270622802, "market_dynamics": 0.721799, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.59, "high": 4.66, "low": 4.16, "close": 4.59, "volume": 41281791}, "trend_line": 4.753667, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.843273, "activity_20": 4.807667, "activity_30": 4.778452}, "trend_signal": 0, "fair_value": 4.981795, "relative_strength": 14.650519, "rate_of_change": 0.08421643033080946, "market_dynamics": 0.348649, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.66, "high": 4.66, "low": 3.66, "close": 3.76, "volume": 43128902}, "trend_line": 4.723, "activity_lines": {"activity_5": 4.392, "activity_10": 4.638, "activity_20": 4.714048, "activity_30": 4.714344}, "trend_signal": 0, "fair_value": 4.976795, "relative_strength": 2.015506, "rate_of_change": -0.6451230176619486, "market_dynamics": -0.218525, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.76, "high": 3.76, "low": 2.9, "close": 3.29, "volume": 63256191}, "trend_line": 4.675667, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.368364, "activity_20": 4.579762, "activity_30": 4.621892}, "trend_signal": 0, "fair_value": 4.966603, "relative_strength": -18.258711, "rate_of_change": -1.002180817277156, "market_dynamics": -0.743385, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.35, "high": 3.73, "low": 3.32, "close": 3.73, "volume": 45184085}, "trend_line": 4.642333, "activity_lines": {"activity_5": 3.791333, "activity_10": 4.208182, "activity_20": 4.493333, "activity_30": 4.560882}, "trend_signal": 0, "fair_value": 4.960705, "relative_strength": -9.680378, "rate_of_change": -0.7129250222481622, "market_dynamics": -1.045739, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.76, "high": 4.02, "low": 3.55, "close": 3.82, "volume": 50016450}, "trend_line": 4.613, "activity_lines": {"activity_5": 3.733333, "activity_10": 4.086545, "activity_20": 4.419667, "activity_30": 4.507828}, "trend_signal": 0, "fair_value": 4.958974, "relative_strength": -10.881557, "rate_of_change": -0.6318590243310721, "market_dynamics": -1.280096, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.84, "high": 4.22, "low": 3.75, "close": 4.04, "volume": 100428723}, "trend_line": 4.588333, "activity_lines": {"activity_5": 3.800667, "activity_10": 4.027273, "activity_20": 4.370762, "activity_30": 4.47086}, "trend_signal": 0, "fair_value": 4.957885, "relative_strength": -4.945755, "rate_of_change": -0.5347279427704312, "market_dynamics": -1.048249, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.11, "high": 4.26, "low": 3.97, "close": 4.09, "volume": 77623300}, "trend_line": 4.565667, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.991818, "activity_20": 4.328857, "activity_30": 4.43871}, "trend_signal": 0, "fair_value": 4.956538, "relative_strength": -6.055301, "rate_of_change": -0.4939920446053081, "market_dynamics": -0.812171, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.13, "high": 4.18, "low": 4.01, "close": 4.07, "volume": 43088898}, "trend_line": 4.539333, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.970364, "activity_20": 4.286381, "activity_30": 4.406731}, "trend_signal": 0, "fair_value": 4.954103, "relative_strength": -5.930835, "rate_of_change": -0.5767831950950496, "market_dynamics": -0.662522, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.82, "close": 3.95, "volume": 32953022}, "trend_line": 4.496, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.944, "activity_20": 4.234762, "activity_30": 4.36871}, "trend_signal": 0, "fair_value": 4.945192, "relative_strength": -6.964074, "rate_of_change": -0.9546116136445513, "market_dynamics": -0.592577, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.96, "close": 3.98, "volume": 20944897}, "trend_line": 4.476667, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.941455, "activity_20": 4.189048, "activity_30": 4.335419}, "trend_signal": 0, "fair_value": 4.937372, "relative_strength": -7.5699, "rate_of_change": -0.4300044483985873, "market_dynamics": -0.689342, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.77, "close": 3.84, "volume": 37033718}, "trend_line": 4.447667, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.924727, "activity_20": 4.133048, "activity_30": 4.294344}, "trend_signal": 0, "fair_value": 4.930192, "relative_strength": -7.768819, "rate_of_change": -0.6478033769319879, "market_dynamics": -0.776944, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.28, "close": 3.6, "volume": 63522925}, "trend_line": 4.413667, "activity_lines": {"activity_5": 3.818, "activity_10": 3.878, "activity_20": 4.059429, "activity_30": 4.239656}, "trend_signal": 0, "fair_value": 4.921667, "relative_strength": -13.944096, "rate_of_change": -0.7644457195199148, "market_dynamics": -0.750665, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.38, "close": 3.59, "volume": 41507044}, "trend_line": 4.382, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.832364, "activity_20": 3.991143, "activity_30": 4.186516}, "trend_signal": 0, "fair_value": 4.913205, "relative_strength": -15.744889, "rate_of_change": -0.7174759672626085, "market_dynamics": -0.752423, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.55, "close": 3.65, "volume": 13520627}, "trend_line": 4.35, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.792182, "activity_20": 3.934857, "activity_30": 4.13929}, "trend_signal": 0, "fair_value": 4.906987, "relative_strength": -15.383787, "rate_of_change": -0.7302601551802836, "market_dynamics": -0.739613, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.69, "high": 3.82, "low": 3.68, "close": 3.73, "volume": 33508387}, "trend_line": 4.320333, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.768, "activity_20": 3.892381, "activity_30": 4.09929}, "trend_signal": 0, "fair_value": 4.90141, "relative_strength": -14.699253, "rate_of_change": -0.6819999999999975, "market_dynamics": -0.623347, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.73, "high": 3.95, "low": 3.66, "close": 3.8, "volume": 47476911}, "trend_line": 4.296667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.758182, "activity_20": 3.862857, "activity_30": 4.06572}, "trend_signal": 0, "fair_value": 4.895705, "relative_strength": -12.778238, "rate_of_change": -0.5477818492231854, "market_dynamics": -0.382797, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.65, "close": 3.69, "volume": 26782098}, "trend_line": 4.274, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.732727, "activity_20": 3.827857, "activity_30": 4.026581}, "trend_signal": 0, "fair_value": 4.889808, "relative_strength": -12.623857, "rate_of_change": -0.5275484462724296, "market_dynamics": -0.153609, "expectation": {"probability": 58.3846, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.59, "close": 3.62, "volume": 24822400}, "trend_line": 4.243, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.701818, "activity_20": 3.792714, "activity_30": 3.984387}, "trend_signal": 0, "fair_value": 4.885064, "relative_strength": -13.582415, "rate_of_change": -0.7253158633598431, "market_dynamics": -0.052434, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.02, "close": 3.26, "volume": 44598858}, "trend_line": 4.198667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.613636, "activity_20": 3.729857, "activity_30": 3.920968}, "trend_signal": 0, "fair_value": 4.877756, "relative_strength": -20.986142, "rate_of_change": -1.0448503417393342, "market_dynamics": -0.153512, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.13, "close": 3.19, "volume": 18554060}, "trend_line": 4.151, "activity_lines": {"activity_5": 3.402, "activity_10": 3.525273, "activity_20": 3.668429, "activity_30": 3.855892}, "trend_signal": 0, "fair_value": 4.869872, "relative_strength": -22.380662, "rate_of_change": -1.1352888904978786, "market_dynamics": -0.563433, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.18, "high": 3.29, "low": 3.11, "close": 3.16, "volume": 21872529}, "trend_line": 4.091667, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.445818, "activity_20": 3.610857, "activity_30": 3.791957}, "trend_signal": 0, "fair_value": 4.862115, "relative_strength": -21.316718, "rate_of_change": -1.4293664177306586, "market_dynamics": -0.914784, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.02, "close": 3.12, "volume": 25146220}, "trend_line": 4.031667, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.371455, "activity_20": 3.556286, "activity_30": 3.729269}, "trend_signal": 0, "fair_value": 4.85391, "relative_strength": -20.236467, "rate_of_change": -1.4663949925543915, "market_dynamics": -1.159889, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.0, "close": 3.08, "volume": 21433602}, "trend_line": 3.970667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.298545, "activity_20": 3.500952, "activity_30": 3.667871}, "trend_signal": 0, "fair_value": 4.845449, "relative_strength": -19.697562, "rate_of_change": -1.5130217847852887, "market_dynamics": -1.333261, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.87, "close": 2.95, "volume": 26651200}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.211273, "activity_20": 3.434238, "activity_30": 3.602022}, "trend_signal": 0, "fair_value": 4.836731, "relative_strength": -24.162355, "rate_of_change": -1.6789874346048221, "market_dynamics": -1.367054, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.74, "close": 2.86, "volume": 24731700}, "trend_line": 3.831, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.120364, "activity_20": 3.362667, "activity_30": 3.534667}, "trend_signal": 0, "fair_value": 4.828269, "relative_strength": -26.523862, "rate_of_change": -1.8698770491803267, "market_dynamics": -1.390261, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.87, "high": 3.1, "low": 2.84, "close": 2.99, "volume": 34780821}, "trend_line": 3.769, "activity_lines": {"activity_5": 2.968, "activity_10": 3.068909, "activity_20": 3.308048, "activity_30": 3.480409}, "trend_signal": 0, "fair_value": 4.820321, "relative_strength": -20.171646, "rate_of_change": -1.6183764030279257, "market_dynamics": -1.294067, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.99, "high": 3.38, "low": 2.99, "close": 3.2, "volume": 64055399}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.070364, "activity_20": 3.278429, "activity_30": 3.443699}, "trend_signal": 0, "fair_value": 4.814551, "relative_strength": -13.898735, "rate_of_change": -1.644998673388174, "market_dynamics": -0.931627, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.17, "high": 3.21, "low": 3.05, "close": 3.07, "volume": 52865695}, "trend_line": 3.642667, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.057091, "activity_20": 3.240667, "activity_30": 3.402602}, "trend_signal": 0, "fair_value": 4.807756, "relative_strength": -15.581146, "rate_of_change": -1.7354464526571345, "market_dynamics": -0.597369, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.98, "close": 3.02, "volume": 26153944}, "trend_line": 3.578, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.044727, "activity_20": 3.202905, "activity_30": 3.36243}, "trend_signal": 0, "fair_value": 4.798974, "relative_strength": -16.286902, "rate_of_change": -1.7752652109017935, "market_dynamics": -0.355247, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.03, "high": 3.12, "low": 2.91, "close": 2.97, "volume": 29050603}, "trend_line": 3.523667, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.027636, "activity_20": 3.16481, "activity_30": 3.323204}, "trend_signal": 0, "fair_value": 4.789679, "relative_strength": -15.657713, "rate_of_change": -1.5185299049748393, "market_dynamics": -0.219883, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.98, "high": 3.77, "low": 2.98, "close": 3.4, "volume": 152414807}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.152, "activity_10": 3.092727, "activity_20": 3.172476, "activity_30": 3.315226}, "trend_signal": 0, "fair_value": 4.782051, "relative_strength": -4.970664, "rate_of_change": -1.1257306663768205, "market_dynamics": 0.12065, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.39, "high": 3.79, "low": 3.33, "close": 3.7, "volume": 84900581}, "trend_line": 3.482, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.208, "activity_20": 3.21081, "activity_30": 3.329161}, "trend_signal": 0, "fair_value": 4.776923, "relative_strength": 6.159805, "rate_of_change": -0.05740528128587198, "market_dynamics": 0.544808, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.69, "high": 3.97, "low": 3.63, "close": 3.84, "volume": 70088703}, "trend_line": 3.500333, "activity_lines": {"activity_5": 3.544, "activity_10": 3.338182, "activity_20": 3.262, "activity_30": 3.352258}, "trend_signal": 0, "fair_value": 4.769167, "relative_strength": 12.053219, "rate_of_change": 0.5265077541642651, "market_dynamics": 1.05058, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.83, "high": 4.17, "low": 3.8, "close": 4.07, "volume": 40488400}, "trend_line": 3.511667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.496364, "activity_20": 3.333905, "activity_30": 3.389011}, "trend_signal": 0, "fair_value": 4.764038, "relative_strength": 17.130734, "rate_of_change": 0.32379776438413654, "market_dynamics": 1.48342, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.06, "high": 4.22, "low": 4.0, "close": 4.13, "volume": 59197542}, "trend_line": 3.522, "activity_lines": {"activity_5": 3.95, "activity_10": 3.645091, "activity_20": 3.409524, "activity_30": 3.428903}, "trend_signal": 0, "fair_value": 4.754872, "relative_strength": 0.933586, "rate_of_change": 0.29424771767937286, "market_dynamics": 1.488973, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.22, "high": 4.47, "low": 4.14, "close": 4.4, "volume": 40387300}, "trend_line": 3.534, "activity_lines": {"activity_5": 4.140667, "activity_10": 3.819818, "activity_20": 3.508952, "activity_30": 3.485548}, "trend_signal": 0, "fair_value": 4.75, "relative_strength": -2.679719, "rate_of_change": 0.3407155025553666, "market_dynamics": 1.411175, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.81, "high": 4.81, "low": 3.99, "close": 4.06, "volume": 98449505}, "trend_line": 3.533, "activity_lines": {"activity_5": 4.151333, "activity_10": 3.907091, "activity_20": 3.573143, "activity_30": 3.519484}, "trend_signal": 0, "fair_value": 4.74391, "relative_strength": -5.788032, "rate_of_change": -0.028296547821162702, "market_dynamics": 1.377636, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.18, "high": 4.95, "low": 4.1, "close": 4.57, "volume": 174435755}, "trend_line": 3.549667, "activity_lines": {"activity_5": 4.308, "activity_10": 4.071455, "activity_20": 3.684143, "activity_30": 3.586387}, "trend_signal": 1, "fair_value": 4.742179, "relative_strength": 3.037379, "rate_of_change": 0.47175205208038457, "market_dynamics": 1.457033, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.5, "high": 4.74, "low": 4.42, "close": 4.66, "volume": 89499426}, "trend_line": 3.573333, "activity_lines": {"activity_5": 4.446, "activity_10": 4.224909, "activity_20": 3.79919, "activity_30": 3.658022}, "trend_signal": 1, "fair_value": 4.740833, "relative_strength": 2.554867, "rate_of_change": 0.6667104266400191, "market_dynamics": 1.468011, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.63, "high": 5.31, "low": 4.63, "close": 4.95, "volume": 129543650}, "trend_line": 3.605667, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.401273, "activity_20": 3.93519, "activity_30": 3.746839}, "trend_signal": 1, "fair_value": 4.743397, "relative_strength": 10.610817, "rate_of_change": 0.9048694873945442, "market_dynamics": 1.563263, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.91, "high": 5.27, "low": 4.87, "close": 5.03, "volume": 91388435}, "trend_line": 3.645333, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.556182, "activity_20": 4.070429, "activity_30": 3.838731}, "trend_signal": 1, "fair_value": 4.746154, "relative_strength": 5.358774, "rate_of_change": 1.1001015900802813, "market_dynamics": 1.573516, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.03, "high": 5.35, "low": 4.95, "close": 4.95, "volume": 88007873}, "trend_line": 3.690333, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.666909, "activity_20": 4.189143, "activity_30": 3.922903}, "trend_signal": 1, "fair_value": 4.749679, "relative_strength": 7.676256, "rate_of_change": 1.2344551238528807, "market_dynamics": 1.50475, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.55, "close": 4.56, "volume": 69515040}, "trend_line": 3.722667, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.684, "activity_20": 4.262, "activity_30": 3.979011}, "trend_signal": 1, "fair_value": 4.751474, "relative_strength": 2.40865, "rate_of_change": 0.8761810926005889, "market_dynamics": 1.343626, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.56, "high": 5.8, "low": 4.55, "close": 5.27, "volume": 201082348}, "trend_line": 3.776667, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.817091, "activity_20": 4.395429, "activity_30": 4.078839}, "trend_signal": 1, "fair_value": 4.758269, "relative_strength": 16.442234, "rate_of_change": 1.4505729360160409, "market_dynamics": 1.313318, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.29, "high": 5.42, "low": 4.93, "close": 5.29, "volume": 153576042}, "trend_line": 3.828667, "activity_lines": {"activity_5": 5.076, "activity_10": 4.932, "activity_20": 4.519714, "activity_30": 4.176473}, "trend_signal": 1, "fair_value": 4.764103, "relative_strength": 15.015928, "rate_of_change": 1.3768754301080715, "market_dynamics": 1.314057, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.29, "high": 6.4, "low": 5.25, "close": 5.75, "volume": 272436336}, "trend_line": 3.893667, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.109455, "activity_20": 4.676238, "activity_30": 4.30043}, "trend_signal": 1, "fair_value": 4.772179, "relative_strength": 25.825002, "rate_of_change": 1.697718814407218, "market_dynamics": 1.328433, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.89, "high": 6.1, "low": 5.26, "close": 5.62, "volume": 103335341}, "trend_line": 3.958, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.238727, "activity_20": 4.807238, "activity_30": 4.411806}, "trend_signal": 1, "fair_value": 4.777756, "relative_strength": 23.804804, "rate_of_change": 1.6522470976588384, "market_dynamics": 1.381369, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.64, "high": 5.66, "low": 5.01, "close": 5.2, "volume": 81060080}, "trend_line": 4.010667, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.263273, "activity_20": 4.886714, "activity_30": 4.491935}, "trend_signal": 1, "fair_value": 4.781218, "relative_strength": 14.606119, "rate_of_change": 1.330646791308731, "market_dynamics": 1.161357, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.61, "close": 4.65, "volume": 47722710}, "trend_line": 4.057, "activity_lines": {"activity_5": 5.18, "activity_10": 5.176364, "activity_20": 4.903667, "activity_30": 4.533183}, "trend_signal": 1, "fair_value": 4.780449, "relative_strength": 10.690865, "rate_of_change": 1.1552442523899549, "market_dynamics": 0.713764, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.59, "high": 6.27, "low": 4.44, "close": 5.37, "volume": 230675716}, "trend_line": 4.129667, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.220545, "activity_20": 4.981429, "activity_30": 4.617892}, "trend_signal": 1, "fair_value": 4.782179, "relative_strength": 29.152019, "rate_of_change": 1.7911510968696087, "market_dynamics": 0.513924, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.25, "high": 5.59, "low": 5.09, "close": 5.25, "volume": 110617100}, "trend_line": 4.199333, "activity_lines": {"activity_5": 5.18, "activity_10": 5.235273, "activity_20": 5.036333, "activity_30": 4.690172}, "trend_signal": 1, "fair_value": 4.7825, "relative_strength": 21.917218, "rate_of_change": 1.6869641063068712, "market_dynamics": 0.24615, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.24, "high": 5.49, "low": 5.11, "close": 5.35, "volume": 91673972}, "trend_line": 4.273667, "activity_lines": {"activity_5": 5.224, "activity_10": 5.264182, "activity_20": 5.091952, "activity_30": 4.764409}, "trend_signal": 1, "fair_value": 4.782244, "relative_strength": 22.673932, "rate_of_change": 1.7701382576709075, "market_dynamics": 0.034875, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.24, "close": 5.3, "volume": 10983000}, "trend_line": 4.347667, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.276727, "activity_20": 5.134952, "activity_30": 4.830624}, "trend_signal": 1, "fair_value": 4.770705, "relative_strength": 23.173778, "rate_of_change": 1.7315340666458277, "market_dynamics": 0.004367, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.32, "high": 5.46, "low": 5.32, "close": 5.39, "volume": 53001800}, "trend_line": 4.429, "activity_lines": {"activity_5": 5.338, "activity_10": 5.292182, "activity_20": 5.179571, "activity_30": 4.897871}, "trend_signal": 1, "fair_value": 4.764359, "relative_strength": 20.057858, "rate_of_change": 1.8707274499173896, "market_dynamics": -0.257892, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.12, "close": 5.17, "volume": 89175958}, "trend_line": 4.506, "activity_lines": {"activity_5": 5.284, "activity_10": 5.265455, "activity_20": 5.196952, "activity_30": 4.945677}, "trend_signal": 1, "fair_value": 4.757692, "relative_strength": 12.747833, "rate_of_change": 1.7385414314743723, "market_dynamics": -0.392237, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.04, "close": 5.32, "volume": 97425863}, "trend_line": 4.583667, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.268182, "activity_20": 5.223667, "activity_30": 4.998194}, "trend_signal": 1, "fair_value": 4.755769, "relative_strength": 13.094687, "rate_of_change": 1.7236351531291594, "market_dynamics": -0.459382, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.33, "high": 5.45, "low": 5.15, "close": 5.17, "volume": 78522522}, "trend_line": 4.649333, "activity_lines": {"activity_5": 5.248, "activity_10": 5.251455, "activity_20": 5.231714, "activity_30": 5.036022}, "trend_signal": 1, "fair_value": 4.754359, "relative_strength": 13.423502, "rate_of_change": 1.432608433378782, "market_dynamics": -0.481956, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.17, "high": 5.37, "low": 4.94, "close": 5.1, "volume": 78615523}, "trend_line": 4.717, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.230182, "activity_20": 5.22781, "activity_30": 5.065097}, "trend_signal": 1, "fair_value": 4.750449, "relative_strength": 9.297533, "rate_of_change": 1.4554130667775196, "market_dynamics": -0.597048, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.2, "high": 5.84, "low": 5.2, "close": 5.47, "volume": 124543252}, "trend_line": 4.798667, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.278, "activity_20": 5.256619, "activity_30": 5.113677}, "trend_signal": 1, "fair_value": 4.749936, "relative_strength": 15.414632, "rate_of_change": 1.7313334746661093, "market_dynamics": -0.540343, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.47, "high": 5.7, "low": 5.38, "close": 5.43, "volume": 66357852}, "trend_line": 4.880667, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.303636, "activity_20": 5.277762, "activity_30": 5.154409}, "trend_signal": 1, "fair_value": 4.748013, "relative_strength": 17.25614, "rate_of_change": 1.7088078835226501, "market_dynamics": -0.595436, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.39, "high": 5.59, "low": 5.23, "close": 5.38, "volume": 65377068}, "trend_line": 4.946667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.319091, "activity_20": 5.291857, "activity_30": 5.186624}, "trend_signal": 1, "fair_value": 4.745833, "relative_strength": 16.604684, "rate_of_change": 1.352274187114176, "market_dynamics": -0.617619, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 5.74, "low": 5.23, "close": 5.5, "volume": 68866057}, "trend_line": 5.006667, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.354, "activity_20": 5.315714, "activity_30": 5.222323}, "trend_signal": 1, "fair_value": 4.745641, "relative_strength": 21.374258, "rate_of_change": 1.2129379236564843, "market_dynamics": -0.400975, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.27, "high": 5.33, "low": 4.57, "close": 5.03, "volume": 87490968}, "trend_line": 5.046333, "activity_lines": {"activity_5": 5.308, "activity_10": 5.300727, "activity_20": 5.29219, "activity_30": 5.223828}, "trend_signal": 1, "fair_value": 4.745256, "relative_strength": 16.510277, "rate_of_change": 0.7922635957214557, "market_dynamics": -0.491184, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.11, "high": 5.49, "low": 5.07, "close": 5.28, "volume": 60179336}, "trend_line": 5.086667, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.297818, "activity_20": 5.290238, "activity_30": 5.238903}, "trend_signal": 1, "fair_value": 4.744872, "relative_strength": 22.148637, "rate_of_change": 0.7992734526239258, "market_dynamics": -0.561555, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.28, "high": 5.35, "low": 5.17, "close": 5.19, "volume": 35050000}, "trend_line": 5.122, "activity_lines": {"activity_5": 5.236, "activity_10": 5.280545, "activity_20": 5.279667, "activity_30": 5.24557}, "trend_signal": 1, "fair_value": 4.744744, "relative_strength": 17.689621, "rate_of_change": 0.6946198758440372, "market_dynamics": -0.703878, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.19, "high": 5.55, "low": 5.06, "close": 5.45, "volume": 36127812}, "trend_line": 5.157, "activity_lines": {"activity_5": 5.294, "activity_10": 5.310182, "activity_20": 5.294333, "activity_30": 5.266731}, "trend_signal": 1, "fair_value": 4.744167, "relative_strength": 22.898198, "rate_of_change": 0.683326825458808, "market_dynamics": -0.862391, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.49, "high": 5.89, "low": 5.42, "close": 5.81, "volume": 76201719}, "trend_line": 5.215333, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.402909, "activity_20": 5.344714, "activity_30": 5.30886}, "trend_signal": 1, "fair_value": 4.749423, "relative_strength": 27.040734, "rate_of_change": 1.1311421369013028, "market_dynamics": -0.622217, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.86, "high": 5.93, "low": 5.52, "close": 5.62, "volume": 63110180}, "trend_line": 5.250333, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.449455, "activity_20": 5.376095, "activity_30": 5.334968}, "trend_signal": 1, "fair_value": 4.756154, "relative_strength": 21.418254, "rate_of_change": 0.6710980871211895, "market_dynamics": -0.425964, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.65, "high": 6.75, "low": 5.58, "close": 6.54, "volume": 157367183}, "trend_line": 5.313, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.653818, "activity_20": 5.493095, "activity_30": 5.418172}, "trend_signal": 1, "fair_value": 4.77109, "relative_strength": 40.444316, "rate_of_change": 1.193581435691781, "market_dynamics": 0.237779, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.54, "close": 6.54, "volume": 0}, "trend_line": 5.366, "activity_lines": {"activity_5": 6.186, "activity_10": 5.838727, "activity_20": 5.601095, "activity_30": 5.497333}, "trend_signal": 1, "fair_value": 4.784615, "relative_strength": 40.175016, "rate_of_change": 0.9975531714662138, "market_dynamics": 0.61831, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.54, "close": 6.54, "volume": 0}, "trend_line": 5.416333, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.003455, "activity_20": 5.703524, "activity_30": 5.573075}, "trend_signal": 1, "fair_value": 4.796667, "relative_strength": 36.566725, "rate_of_change": 0.9379985091315726, "market_dynamics": 0.780524, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.54, "high": 7.91, "low": 6.26, "close": 6.29, "volume": 184270711}, "trend_line": 5.461, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.101636, "activity_20": 5.776, "activity_30": 5.629441}, "trend_signal": 1, "fair_value": 4.804808, "relative_strength": 30.667272, "rate_of_change": 0.8246723382775848, "market_dynamics": 1.163959, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.03, "close": 6.03, "volume": 88571520}, "trend_line": 5.51, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.138182, "activity_20": 5.819238, "activity_30": 5.666151}, "trend_signal": 1, "fair_value": 4.810128, "relative_strength": 25.443028, "rate_of_change": 0.897271561984975, "market_dynamics": 0.939873, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.98, "high": 6.19, "low": 5.84, "close": 5.98, "volume": 108240652}, "trend_line": 5.533667, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.147455, "activity_20": 5.854238, "activity_30": 5.696473}, "trend_signal": 1, "fair_value": 4.812115, "relative_strength": 18.861895, "rate_of_change": 0.42952813067151635, "market_dynamics": 0.833078, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.99, "high": 6.2, "low": 5.99, "close": 6.04, "volume": 58299504}, "trend_line": 5.558667, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.154909, "activity_20": 5.892143, "activity_30": 5.72914}, "trend_signal": 1, "fair_value": 4.816603, "relative_strength": 17.53852, "rate_of_change": 0.45177998603818165, "market_dynamics": 0.652702, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.07, "high": 6.66, "low": 6.04, "close": 6.43, "volume": 127128184}, "trend_line": 5.581333, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.217818, "activity_20": 5.963048, "activity_30": 5.785355}, "trend_signal": 1, "fair_value": 4.821987, "relative_strength": 21.65427, "rate_of_change": 0.4077596301415443, "market_dynamics": 0.511025, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.44, "high": 6.49, "low": 6.24, "close": 6.35, "volume": 54292556}, "trend_line": 5.605667, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.248364, "activity_20": 6.021048, "activity_30": 5.834946}, "trend_signal": 1, "fair_value": 4.824872, "relative_strength": 16.561648, "rate_of_change": 0.43598903702754377, "market_dynamics": 0.527194, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.35, "high": 6.88, "low": 6.35, "close": 6.81, "volume": 110140862}, "trend_line": 5.659333, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.352727, "activity_20": 6.117238, "activity_30": 5.912645}, "trend_signal": 1, "fair_value": 4.834231, "relative_strength": 20.938445, "rate_of_change": 0.9573526219092174, "market_dynamics": 0.702063, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.87, "high": 7.5, "low": 6.81, "close": 7.28, "volume": 117851955}, "trend_line": 5.747, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.520909, "activity_20": 6.250048, "activity_30": 6.017204}, "trend_signal": 1, "fair_value": 4.846346, "relative_strength": 29.936548, "rate_of_change": 1.5490694751483913, "market_dynamics": 1.002366, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.08, "high": 7.62, "low": 7.08, "close": 7.51, "volume": 86439445}, "trend_line": 5.818333, "activity_lines": {"activity_5": 7.082, "activity_10": 6.717455, "activity_20": 6.396143, "activity_30": 6.130946}, "trend_signal": 1, "fair_value": 4.861026, "relative_strength": 30.861424, "rate_of_change": 1.241221506873153, "market_dynamics": 1.158441, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.5, "high": 7.53, "low": 6.79, "close": 6.85, "volume": 130314206}, "trend_line": 5.871667, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.776364, "activity_20": 6.469476, "activity_30": 6.197505}, "trend_signal": 1, "fair_value": 4.8675, "relative_strength": 13.211187, "rate_of_change": 0.9166543063107669, "market_dynamics": 1.229149, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.85, "high": 7.34, "low": 6.54, "close": 7.27, "volume": 135698188}, "trend_line": 5.935667, "activity_lines": {"activity_5": 7.176667, "activity_10": 6.906, "activity_20": 6.57581, "activity_30": 6.28772}, "trend_signal": 1, "fair_value": 4.877692, "relative_strength": 13.916461, "rate_of_change": 1.0899800686925734, "market_dynamics": 1.270338, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.46, "high": 7.48, "low": 6.8, "close": 6.88, "volume": 111304299}, "trend_line": 5.988333, "activity_lines": {"activity_5": 7.088667, "activity_10": 6.946909, "activity_20": 6.636571, "activity_30": 6.348645}, "trend_signal": 1, "fair_value": 4.888462, "relative_strength": 2.796908, "rate_of_change": 0.8872802332071581, "market_dynamics": 1.044862, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.99, "high": 7.08, "low": 6.73, "close": 6.9, "volume": 58513301}, "trend_line": 6.038667, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.976, "activity_20": 6.690429, "activity_30": 6.407462}, "trend_signal": 1, "fair_value": 4.898013, "relative_strength": 3.608957, "rate_of_change": 0.8405344191780971, "market_dynamics": 0.683816, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.92, "high": 7.07, "low": 6.76, "close": 6.93, "volume": 58538917}, "trend_line": 6.097333, "activity_lines": {"activity_5": 6.952, "activity_10": 6.993818, "activity_20": 6.739429, "activity_30": 6.464968}, "trend_signal": 1, "fair_value": 4.903397, "relative_strength": 1.170564, "rate_of_change": 0.9715057975543222, "market_dynamics": 0.416423, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.94, "high": 7.3, "low": 6.83, "close": 6.85, "volume": 83269809}, "trend_line": 6.148333, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.980909, "activity_20": 6.772524, "activity_30": 6.513527}, "trend_signal": 1, "fair_value": 4.910128, "relative_strength": -1.191841, "rate_of_change": 0.8364312724924186, "market_dynamics": 0.033659, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.9, "high": 7.12, "low": 6.73, "close": 6.8, "volume": 64968808}, "trend_line": 6.202667, "activity_lines": {"activity_5": 6.858, "activity_10": 6.951273, "activity_20": 6.79419, "activity_30": 6.55557}, "trend_signal": 1, "fair_value": 4.918782, "relative_strength": -3.222184, "rate_of_change": 0.8837192129964314, "market_dynamics": -0.205579, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.83, "high": 6.99, "low": 6.73, "close": 6.75, "volume": 24413547}, "trend_line": 6.257667, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.904364, "activity_20": 6.806381, "activity_30": 6.590882}, "trend_signal": 1, "fair_value": 4.924872, "relative_strength": -6.463198, "rate_of_change": 0.8867153435772018, "market_dynamics": -0.388343, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.84, "close": 6.92, "volume": 20144200}, "trend_line": 6.306, "activity_lines": {"activity_5": 6.842, "activity_10": 6.889455, "activity_20": 6.829381, "activity_30": 6.633613}, "trend_signal": 1, "fair_value": 4.93641, "relative_strength": -3.278546, "rate_of_change": 0.7723805053864388, "market_dynamics": -0.504476, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.63, "close": 6.83, "volume": 69662840}, "trend_line": 6.352667, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.864727, "activity_20": 6.842, "activity_30": 6.667419}, "trend_signal": 1, "fair_value": 4.943974, "relative_strength": 0.12886, "rate_of_change": 0.7400412305740601, "market_dynamics": -0.625482, "expectation": {"probability": 44.4273, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.83, "high": 7.0, "low": 6.72, "close": 6.93, "volume": 42421800}, "trend_line": 6.404333, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.870545, "activity_20": 6.862762, "activity_30": 6.704667}, "trend_signal": 1, "fair_value": 4.955962, "relative_strength": -3.279972, "rate_of_change": 0.8132962108670263, "market_dynamics": -0.690593, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.03, "high": 7.09, "low": 6.77, "close": 6.93, "volume": 55364406}, "trend_line": 6.452, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.874909, "activity_20": 6.881667, "activity_30": 6.738581}, "trend_signal": 1, "fair_value": 4.965962, "relative_strength": -4.076129, "rate_of_change": 0.7442929654032618, "market_dynamics": -0.708578, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.93, "high": 7.35, "low": 6.93, "close": 7.27, "volume": 86355615}, "trend_line": 6.526667, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.947273, "activity_20": 6.929905, "activity_30": 6.791355}, "trend_signal": 1, "fair_value": 4.9775, "relative_strength": 0.109028, "rate_of_change": 1.1572690638561658, "market_dynamics": -0.635288, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.63, "close": 6.66, "volume": 119234100}, "trend_line": 6.572667, "activity_lines": {"activity_5": 6.924, "activity_10": 6.901636, "activity_20": 6.914143, "activity_30": 6.799957}, "trend_signal": 1, "fair_value": 4.984872, "relative_strength": -7.129133, "rate_of_change": 0.7048007811644177, "market_dynamics": -0.672881, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.63, "high": 6.77, "low": 6.12, "close": 6.19, "volume": 51183702}, "trend_line": 6.606, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.774909, "activity_20": 6.850381, "activity_30": 6.775269}, "trend_signal": 1, "fair_value": 4.987244, "relative_strength": -9.198728, "rate_of_change": 0.5071457294276408, "market_dynamics": -0.869941, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.26, "high": 6.43, "low": 6.15, "close": 6.31, "volume": 29752812}, "trend_line": 6.634667, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.683455, "activity_20": 6.797333, "activity_30": 6.756172}, "trend_signal": 0, "fair_value": 4.990385, "relative_strength": -10.584328, "rate_of_change": 0.43395398122919226, "market_dynamics": -1.083008, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.31, "high": 6.39, "low": 6.13, "close": 6.22, "volume": 26200035}, "trend_line": 6.648333, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.585455, "activity_20": 6.736286, "activity_30": 6.729419}, "trend_signal": 0, "fair_value": 4.993397, "relative_strength": -12.90366, "rate_of_change": 0.20597868740058445, "market_dynamics": -1.413182, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.28, "high": 6.29, "low": 5.95, "close": 5.96, "volume": 30985021}, "trend_line": 6.659667, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.450727, "activity_20": 6.651095, "activity_30": 6.685011}, "trend_signal": 0, "fair_value": 4.994103, "relative_strength": -16.984555, "rate_of_change": 0.17047882529349437, "market_dynamics": -1.60929, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.91, "high": 6.25, "low": 5.72, "close": 6.2, "volume": 50102558}, "trend_line": 6.648333, "activity_lines": {"activity_5": 6.154, "activity_10": 6.374, "activity_20": 6.59281, "activity_30": 6.655355}, "trend_signal": 0, "fair_value": 4.996731, "relative_strength": -12.691619, "rate_of_change": -0.1701886896146569, "market_dynamics": -1.581862, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.2, "high": 6.58, "low": 6.11, "close": 6.43, "volume": 61836117}, "trend_line": 6.644667, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.352182, "activity_20": 6.561571, "activity_30": 6.641269}, "trend_signal": 0, "fair_value": 5.002628, "relative_strength": -12.491837, "rate_of_change": -0.055141642273332986, "market_dynamics": -1.373225, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.42, "low": 6.1, "close": 6.22, "volume": 33631444}, "trend_line": 6.634, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.299455, "activity_20": 6.515476, "activity_30": 6.613871}, "trend_signal": 0, "fair_value": 5.008205, "relative_strength": -14.826012, "rate_of_change": -0.16053475667027045, "market_dynamics": -1.266581, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.29, "high": 6.5, "low": 6.15, "close": 6.44, "volume": 50743797}, "trend_line": 6.639, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.299636, "activity_20": 6.493333, "activity_30": 6.601355}, "trend_signal": 0, "fair_value": 5.016795, "relative_strength": -15.252284, "rate_of_change": 0.0753693096171223, "market_dynamics": -1.02971, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.44, "high": 6.47, "low": 6.15, "close": 6.19, "volume": 58001891}, "trend_line": 6.644333, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.263273, "activity_20": 6.451333, "activity_30": 6.572387}, "trend_signal": 0, "fair_value": 5.023782, "relative_strength": -19.219873, "rate_of_change": 0.08032836270521714, "market_dynamics": -0.922579, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.23, "high": 6.44, "low": 6.16, "close": 6.43, "volume": 59645527}, "trend_line": 6.659333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.290182, "activity_20": 6.435476, "activity_30": 6.558559}, "trend_signal": 0, "fair_value": 5.031154, "relative_strength": -16.787257, "rate_of_change": 0.22575629487565674, "market_dynamics": -0.834826, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.41, "high": 6.48, "low": 5.98, "close": 6.07, "volume": 76386151}, "trend_line": 6.660333, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.255818, "activity_20": 6.387571, "activity_30": 6.520538}, "trend_signal": 0, "fair_value": 5.037372, "relative_strength": -19.881186, "rate_of_change": 0.015016518921631425, "market_dynamics": -0.704985, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.02, "high": 6.47, "low": 5.99, "close": 6.25, "volume": 66445500}, "trend_line": 6.654333, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.256364, "activity_20": 6.360905, "activity_30": 6.494065}, "trend_signal": 0, "fair_value": 5.044103, "relative_strength": -15.547338, "rate_of_change": -0.09008558581078964, "market_dynamics": -0.662335, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.19, "close": 6.19, "volume": 37396642}, "trend_line": 6.649, "activity_lines": {"activity_5": 6.214, "activity_10": 6.247091, "activity_20": 6.331381, "activity_30": 6.464108}, "trend_signal": 0, "fair_value": 5.050064, "relative_strength": -17.380425, "rate_of_change": -0.08014326905491886, "market_dynamics": -0.635609, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.24, "high": 6.43, "low": 6.18, "close": 6.4, "volume": 40650801}, "trend_line": 6.635333, "activity_lines": {"activity_5": 6.272, "activity_10": 6.276545, "activity_20": 6.324762, "activity_30": 6.448043}, "trend_signal": 0, "fair_value": 5.055705, "relative_strength": -16.776748, "rate_of_change": -0.20554970672281356, "market_dynamics": -0.527251, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.38, "high": 6.65, "low": 5.84, "close": 6.51, "volume": 95326196}, "trend_line": 6.609667, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.318, "activity_20": 6.330286, "activity_30": 6.439957}, "trend_signal": 0, "fair_value": 5.063013, "relative_strength": -13.332688, "rate_of_change": -0.3868080170203995, "market_dynamics": -0.11844, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.51, "high": 7.3, "low": 6.41, "close": 6.8, "volume": 223880728}, "trend_line": 6.586, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.406545, "activity_20": 6.365381, "activity_30": 6.452237}, "trend_signal": 0, "fair_value": 5.071346, "relative_strength": -10.17657, "rate_of_change": -0.3580664502462781, "market_dynamics": 0.327708, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.79, "high": 6.8, "low": 6.16, "close": 6.17, "volume": 97012776}, "trend_line": 6.563333, "activity_lines": {"activity_5": 6.438, "activity_10": 6.373818, "activity_20": 6.340619, "activity_30": 6.425398}, "trend_signal": 0, "fair_value": 5.075641, "relative_strength": -15.899084, "rate_of_change": -0.34416945034922886, "market_dynamics": 0.601168, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1, "high": 6.44, "low": 5.77, "close": 6.23, "volume": 91585781}, "trend_line": 6.528667, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.352909, "activity_20": 6.32519, "activity_30": 6.403892}, "trend_signal": 0, "fair_value": 5.082115, "relative_strength": -14.25574, "rate_of_change": -0.5281767662862701, "market_dynamics": 0.686591, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.18, "high": 6.6, "low": 5.95, "close": 6.03, "volume": 109474990}, "trend_line": 6.500333, "activity_lines": {"activity_5": 6.246, "activity_10": 6.299455, "activity_20": 6.294048, "activity_30": 6.37172}, "trend_signal": 0, "fair_value": 5.087821, "relative_strength": -14.302274, "rate_of_change": -0.43399364678884794, "market_dynamics": 0.429497, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.03, "high": 6.16, "low": 5.96, "close": 6.04, "volume": 34993706}, "trend_line": 6.471667, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.250727, "activity_20": 6.269762, "activity_30": 6.342022}, "trend_signal": 0, "fair_value": 5.093526, "relative_strength": -19.580014, "rate_of_change": -0.4409927922154188, "market_dynamics": -0.055803, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.05, "high": 6.24, "low": 5.98, "close": 6.15, "volume": 45066006}, "trend_line": 6.445667, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.229091, "activity_20": 6.258905, "activity_30": 6.321269}, "trend_signal": 0, "fair_value": 5.101795, "relative_strength": -20.999142, "rate_of_change": -0.40175120258813996, "market_dynamics": -0.194487, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.11, "high": 6.49, "low": 6.06, "close": 6.24, "volume": 68696801}, "trend_line": 6.425333, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.222364, "activity_20": 6.25681, "activity_30": 6.308}, "trend_signal": 0, "fair_value": 5.110641, "relative_strength": -19.777213, "rate_of_change": -0.31546773980101783, "market_dynamics": -0.312292, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.26, "high": 6.78, "low": 6.2, "close": 6.6, "volume": 88422061}, "trend_line": 6.418667, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.281273, "activity_20": 6.289333, "activity_30": 6.319269}, "trend_signal": 0, "fair_value": 5.121923, "relative_strength": -15.819447, "rate_of_change": -0.10374559575355956, "market_dynamics": -0.086418, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.6, "high": 6.79, "low": 6.54, "close": 6.71, "volume": 45699061}, "trend_line": 6.417333, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.352727, "activity_20": 6.330524, "activity_30": 6.338065}, "trend_signal": 0, "fair_value": 5.135897, "relative_strength": -16.556151, "rate_of_change": -0.020783131450812863, "market_dynamics": 0.248941, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.19, "close": 6.27, "volume": 89016958}, "trend_line": 6.395667, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.338545, "activity_20": 6.326238, "activity_30": 6.328559}, "trend_signal": 0, "fair_value": 5.146026, "relative_strength": -21.516756, "rate_of_change": -0.33761688851115784, "market_dynamics": 0.412899, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.28, "high": 6.43, "low": 6.05, "close": 6.23, "volume": 68463111}, "trend_line": 6.375667, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.321455, "activity_20": 6.31781, "activity_30": 6.317871}, "trend_signal": 0, "fair_value": 5.155513, "relative_strength": -21.749625, "rate_of_change": -0.312711715603712, "market_dynamics": 0.443536, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.23, "high": 6.3, "low": 5.82, "close": 6.01, "volume": 70693679}, "trend_line": 6.345, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.274727, "activity_20": 6.289381, "activity_30": 6.29428}, "trend_signal": 0, "fair_value": 5.164167, "relative_strength": -23.658848, "rate_of_change": -0.48100065451975804, "market_dynamics": 0.101691, "expectation": {"probability": 49.6472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b0794be-1fca-4ab5-95db-1437512822a2/", "share_image": "https://sharemaestro.com/terminal/6b0794be-1fca-4ab5-95db-1437512822a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}