{"ticker": {"uuid": "6b0ad98c-b76c-4265-ab37-1a1298da3c5f", "symbol": "TRET", "name": "VanEck Global Real Estate UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRET fell 0.51%, moving from 40.15 to 39.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.90 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 61.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.95"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.90"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.775002, "high": 40.889999, "low": 39.849998, "close": 39.950001, "volume": 17975}, "trend_line": 39.015329, "activity_lines": {"activity_5": 40.179667, "activity_10": 40.121909, "activity_20": 39.910899, "activity_30": 39.54343}, "trend_signal": 1, "fair_value": 35.788703, "relative_strength": 0.903394, "rate_of_change": 0.24143040630055004, "market_dynamics": -0.210601, "expectation": {"probability": 61.7092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.597346, "high": 32.096005, "low": 31.377325, "close": 31.696337, "volume": 34584}, "trend_line": 31.847245, "activity_lines": {"activity_5": 31.229818, "activity_10": 31.136446, "activity_20": 31.226721, "activity_30": 31.524554}, "trend_signal": 0, "fair_value": 32.986172, "relative_strength": -14.688258, "rate_of_change": -0.1494595611871049, "market_dynamics": -0.212363, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.873456, "high": 31.873456, "low": 31.26942, "close": 31.564625, "volume": 13554}, "trend_line": 31.817562, "activity_lines": {"activity_5": 31.379946, "activity_10": 31.233277, "activity_20": 31.214394, "activity_30": 31.50632}, "trend_signal": 0, "fair_value": 33.010877, "relative_strength": -16.748061, "rate_of_change": -0.0932042944374062, "market_dynamics": 0.154264, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.546459, "high": 31.546459, "low": 30.270252, "close": 30.392876, "volume": 15092}, "trend_line": 31.732921, "activity_lines": {"activity_5": 31.115628, "activity_10": 31.10182, "activity_20": 31.099363, "activity_30": 31.414405}, "trend_signal": 0, "fair_value": 33.035793, "relative_strength": -16.684341, "rate_of_change": -0.2660197534933624, "market_dynamics": 0.414786, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.27025, "high": 31.401124, "low": 30.065873, "close": 31.146791, "volume": 9759}, "trend_line": 31.68033, "activity_lines": {"activity_5": 31.125439, "activity_10": 31.109581, "activity_20": 31.074081, "activity_30": 31.37659}, "trend_signal": 0, "fair_value": 33.061144, "relative_strength": -15.767303, "rate_of_change": -0.16573009462318206, "market_dynamics": 0.534354, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.442005, "high": 31.955213, "low": 31.101376, "close": 31.251253, "volume": 30746}, "trend_line": 31.636145, "activity_lines": {"activity_5": 31.123176, "activity_10": 31.131628, "activity_20": 31.070986, "activity_30": 31.348908}, "trend_signal": 0, "fair_value": 33.092556, "relative_strength": -12.014974, "rate_of_change": -0.13947140070827027, "market_dynamics": 0.610461, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.055956, "high": 31.887088, "low": 30.937875, "close": 31.514669, "volume": 13191}, "trend_line": 31.636512, "activity_lines": {"activity_5": 31.224607, "activity_10": 31.203045, "activity_20": 31.103277, "activity_30": 31.341071}, "trend_signal": 0, "fair_value": 33.126783, "relative_strength": -13.466327, "rate_of_change": 0.0011600654883857447, "market_dynamics": 0.595364, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.605504, "high": 32.227704, "low": 31.251245, "close": 32.204998, "volume": 32878}, "trend_line": 31.667608, "activity_lines": {"activity_5": 31.568259, "activity_10": 31.395927, "activity_20": 31.208089, "activity_30": 31.377747}, "trend_signal": 0, "fair_value": 33.168079, "relative_strength": -11.409729, "rate_of_change": 0.09829149306978457, "market_dynamics": 0.874148, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.918877, "high": 32.890793, "low": 31.918877, "close": 32.036964, "volume": 15826}, "trend_line": 31.691321, "activity_lines": {"activity_5": 31.813208, "activity_10": 31.540108, "activity_20": 31.300995, "activity_30": 31.401576}, "trend_signal": 0, "fair_value": 33.207146, "relative_strength": -12.811313, "rate_of_change": 0.07488093196049796, "market_dynamics": 0.969973, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.059672, "high": 32.264049, "low": 31.355713, "close": 31.591879, "volume": 30141}, "trend_line": 31.683427, "activity_lines": {"activity_5": 31.800189, "activity_10": 31.579695, "activity_20": 31.34959, "activity_30": 31.395161}, "trend_signal": 0, "fair_value": 33.239277, "relative_strength": -10.67668, "rate_of_change": -0.024909027932285596, "market_dynamics": 0.985217, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.591874, "high": 31.809874, "low": 31.337545, "close": 31.460169, "volume": 15669}, "trend_line": 31.647393, "activity_lines": {"activity_5": 31.713595, "activity_10": 31.574454, "activity_20": 31.381797, "activity_30": 31.380757}, "trend_signal": 0, "fair_value": 33.270458, "relative_strength": -9.770852, "rate_of_change": -0.11373138391878265, "market_dynamics": 0.949036, "expectation": {"probability": 46.0953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.541919, "high": 31.569172, "low": 30.524582, "close": 30.710793, "volume": 17111}, "trend_line": 31.591872, "activity_lines": {"activity_5": 31.36328, "activity_10": 31.433497, "activity_20": 31.333795, "activity_30": 31.320331}, "trend_signal": 0, "fair_value": 33.296966, "relative_strength": -9.809659, "rate_of_change": -0.17543625157371534, "market_dynamics": 0.598999, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.742583, "high": 31.382962, "low": 30.315664, "close": 31.246712, "volume": 13585}, "trend_line": 31.519038, "activity_lines": {"activity_5": 31.245197, "activity_10": 31.407899, "activity_20": 31.337313, "activity_30": 31.298063}, "trend_signal": 0, "fair_value": 33.325994, "relative_strength": -7.881416, "rate_of_change": -0.2305466418704162, "market_dynamics": 0.427856, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.360255, "high": 31.905252, "low": 31.196754, "close": 31.828045, "volume": 12237}, "trend_line": 31.44124, "activity_lines": {"activity_5": 31.384778, "activity_10": 31.493778, "activity_20": 31.393717, "activity_30": 31.317999}, "trend_signal": 0, "fair_value": 33.359298, "relative_strength": -6.790957, "rate_of_change": -0.24682859927386683, "market_dynamics": 0.442717, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.073298, "high": 32.073298, "low": 31.630548, "close": 31.836866, "volume": 20148}, "trend_line": 31.378579, "activity_lines": {"activity_5": 31.541227, "activity_10": 31.555167, "activity_20": 31.444689, "activity_30": 31.343523}, "trend_signal": 0, "fair_value": 33.393235, "relative_strength": -5.524261, "rate_of_change": -0.199295574856469, "market_dynamics": 0.548375, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.529678, "high": 32.437476, "low": 31.506756, "close": 32.130295, "volume": 16758}, "trend_line": 31.335791, "activity_lines": {"activity_5": 31.779153, "activity_10": 31.657359, "activity_20": 31.519087, "activity_30": 31.392021}, "trend_signal": 1, "fair_value": 33.427722, "relative_strength": -4.992228, "rate_of_change": -0.1363605407370361, "market_dynamics": 0.827019, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.249491, "high": 32.249491, "low": 30.988679, "close": 31.126225, "volume": 14407}, "trend_line": 31.275416, "activity_lines": {"activity_5": 31.637714, "activity_10": 31.561011, "activity_20": 31.49406, "activity_30": 31.3785}, "trend_signal": 1, "fair_value": 33.460731, "relative_strength": -5.353319, "rate_of_change": -0.19267105783288033, "market_dynamics": 0.788422, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.089543, "high": 31.089543, "low": 30.287204, "close": 30.681498, "volume": 24266}, "trend_line": 31.195945, "activity_lines": {"activity_5": 31.320337, "activity_10": 31.390867, "activity_20": 31.427467, "activity_30": 31.340183}, "trend_signal": 1, "fair_value": 33.484466, "relative_strength": -5.092632, "rate_of_change": -0.2541005369840696, "market_dynamics": 0.560157, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.631066, "high": 30.672331, "low": 29.516955, "close": 29.957094, "volume": 46736}, "trend_line": 31.140073, "activity_lines": {"activity_5": 30.799173, "activity_10": 31.116712, "activity_20": 31.294385, "activity_30": 31.260257}, "trend_signal": 0, "fair_value": 33.501344, "relative_strength": -5.851052, "rate_of_change": -0.1791002003625704, "market_dynamics": 0.224223, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.915837, "high": 31.025357, "low": 29.810385, "close": 30.594387, "volume": 24453}, "trend_line": 31.133731, "activity_lines": {"activity_5": 30.61517, "activity_10": 30.996244, "activity_20": 31.225703, "activity_30": 31.225052}, "trend_signal": 0, "fair_value": 33.525026, "relative_strength": -3.128101, "rate_of_change": -0.020366040888857483, "market_dynamics": -0.191135, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.699836, "high": 30.823631, "low": 29.283129, "close": 29.370239, "volume": 66100}, "trend_line": 31.125949, "activity_lines": {"activity_5": 30.10595, "activity_10": 30.671341, "activity_20": 31.039715, "activity_30": 31.111278}, "trend_signal": 0, "fair_value": 33.542834, "relative_strength": -4.156199, "rate_of_change": -0.024995398078060085, "market_dynamics": -0.373708, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.196022, "high": 29.374826, "low": 28.659599, "close": 28.728371, "volume": 11732}, "trend_line": 31.056509, "activity_lines": {"activity_5": 29.566777, "activity_10": 30.267733, "activity_20": 30.80269, "activity_30": 30.956596}, "trend_signal": 0, "fair_value": 33.562498, "relative_strength": -5.112748, "rate_of_change": -0.22309359949153734, "market_dynamics": -0.677405, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.911762, "high": 30.883224, "low": 28.389094, "close": 30.883224, "volume": 19130}, "trend_line": 31.061742, "activity_lines": {"activity_5": 29.905746, "activity_10": 30.29196, "activity_20": 30.785022, "activity_30": 30.945416}, "trend_signal": 0, "fair_value": 33.589392, "relative_strength": -1.052389, "rate_of_change": 0.016849929913244556, "market_dynamics": -0.697249, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.626484, "high": 30.626484, "low": 29.645333, "close": 29.828722, "volume": 16889}, "trend_line": 31.039008, "activity_lines": {"activity_5": 29.879766, "activity_10": 30.131069, "activity_20": 30.67017, "activity_30": 30.865866}, "trend_signal": 0, "fair_value": 33.598277, "relative_strength": -4.382311, "rate_of_change": -0.07318971357111848, "market_dynamics": -0.760557, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.874573, "high": 31.094125, "low": 29.663669, "close": 30.631062, "volume": 19484}, "trend_line": 31.030447, "activity_lines": {"activity_5": 30.12979, "activity_10": 30.152409, "activity_20": 30.634418, "activity_30": 30.839547}, "trend_signal": 0, "fair_value": 33.610972, "relative_strength": -5.746636, "rate_of_change": -0.02758142270526256, "market_dynamics": -0.689234, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.754856, "high": 30.942829, "low": 30.516444, "close": 30.736513, "volume": 9857}, "trend_line": 31.010584, "activity_lines": {"activity_5": 30.41252, "activity_10": 30.214846, "activity_20": 30.611165, "activity_30": 30.820584}, "trend_signal": 0, "fair_value": 33.62477, "relative_strength": -5.764908, "rate_of_change": -0.06401132410370144, "market_dynamics": -0.443113, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.713586, "high": 31.923973, "low": 30.617315, "close": 31.923973, "volume": 21829}, "trend_line": 31.031649, "activity_lines": {"activity_5": 30.999985, "activity_10": 30.518525, "activity_20": 30.703454, "activity_30": 30.879512}, "trend_signal": 0, "fair_value": 33.64634, "relative_strength": -4.044039, "rate_of_change": 0.06792842082561266, "market_dynamics": -0.19024, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.923973, "high": 32.743017, "low": 31.923973, "close": 32.571804, "volume": 12008}, "trend_line": 31.077152, "activity_lines": {"activity_5": 31.590353, "activity_10": 30.925488, "activity_20": 30.855492, "activity_30": 30.978877}, "trend_signal": 0, "fair_value": 33.675288, "relative_strength": -3.915278, "rate_of_change": 0.14663416694356163, "market_dynamics": 0.193291, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.641218, "high": 34.723518, "low": 32.590317, "close": 34.242275, "volume": 42086}, "trend_line": 31.194054, "activity_lines": {"activity_5": 32.624973, "activity_10": 31.601804, "activity_20": 31.164877, "activity_30": 31.183078}, "trend_signal": 0, "fair_value": 33.713849, "relative_strength": 1.274568, "rate_of_change": 0.3761670310072159, "market_dynamics": 0.689973, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.246905, "high": 34.330198, "low": 33.779537, "close": 34.089569, "volume": 258634}, "trend_line": 31.315594, "activity_lines": {"activity_5": 33.314454, "activity_10": 32.172442, "activity_20": 31.449216, "activity_30": 31.369886}, "trend_signal": 1, "fair_value": 33.752156, "relative_strength": 1.291645, "rate_of_change": 0.389625535687024, "market_dynamics": 1.166037, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.279295, "high": 34.533783, "low": 33.964636, "close": 34.427357, "volume": 429806}, "trend_line": 31.41352, "activity_lines": {"activity_5": 33.885964, "activity_10": 32.740948, "activity_20": 31.753831, "activity_30": 31.570645}, "trend_signal": 1, "fair_value": 33.791609, "relative_strength": 2.207639, "rate_of_change": 0.31270682587083454, "market_dynamics": 1.460999, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.330199, "high": 34.593951, "low": 33.580562, "close": 33.885967, "volume": 475261}, "trend_line": 31.486507, "activity_lines": {"activity_5": 34.030955, "activity_10": 33.119072, "activity_20": 31.992757, "activity_30": 31.730157}, "trend_signal": 1, "fair_value": 33.830733, "relative_strength": 1.687531, "rate_of_change": 0.23234263463630073, "market_dynamics": 1.671845, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.936866, "high": 34.353324, "low": 33.626836, "close": 34.117332, "volume": 358476}, "trend_line": 31.571597, "activity_lines": {"activity_5": 34.122267, "activity_10": 33.445487, "activity_20": 32.238597, "activity_30": 31.899888}, "trend_signal": 1, "fair_value": 33.868252, "relative_strength": 1.817212, "rate_of_change": 0.2702427423912122, "market_dynamics": 1.626997, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.26079, "high": 34.26079, "low": 33.159472, "close": 33.275162, "volume": 450743}, "trend_line": 31.667674, "activity_lines": {"activity_5": 33.829821, "activity_10": 33.559979, "activity_20": 32.390561, "activity_30": 32.009796}, "trend_signal": 1, "fair_value": 33.899835, "relative_strength": 0.33842, "rate_of_change": 0.30431466612221447, "market_dynamics": 1.499006, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.79342, "high": 33.932241, "low": 33.122459, "close": 33.446377, "volume": 105025}, "trend_line": 31.744326, "activity_lines": {"activity_5": 33.658921, "activity_10": 33.642938, "activity_20": 32.55194, "activity_30": 32.124551}, "trend_signal": 1, "fair_value": 33.930903, "relative_strength": -1.338579, "rate_of_change": 0.2420512475908375, "market_dynamics": 1.263699, "expectation": {"probability": 56.1527, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.478762, "high": 33.876709, "low": 33.062307, "close": 33.307552, "volume": 83990}, "trend_line": 31.81287, "activity_lines": {"activity_5": 33.484626, "activity_10": 33.649469, "activity_20": 32.692433, "activity_30": 32.225404}, "trend_signal": 1, "fair_value": 33.95571, "relative_strength": -1.270652, "rate_of_change": 0.21592520187701975, "market_dynamics": 1.053421, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.307558, "high": 33.562055, "low": 32.904969, "close": 33.191872, "volume": 201792}, "trend_line": 31.868777, "activity_lines": {"activity_5": 33.346424, "activity_10": 33.588221, "activity_20": 32.816303, "activity_30": 32.314372}, "trend_signal": 1, "fair_value": 33.977921, "relative_strength": -1.432051, "rate_of_change": 0.17573705233134032, "market_dynamics": 0.816638, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.215007, "high": 33.659231, "low": 32.59031, "close": 33.575939, "volume": 199438}, "trend_line": 31.914475, "activity_lines": {"activity_5": 33.382517, "activity_10": 33.57375, "activity_20": 32.966915, "activity_30": 32.424511}, "trend_signal": 1, "fair_value": 34.003481, "relative_strength": -1.215861, "rate_of_change": 0.14339426956986148, "market_dynamics": 0.719153, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.404728, "high": 33.515782, "low": 33.085438, "close": 33.390842, "volume": 117502}, "trend_line": 31.959604, "activity_lines": {"activity_5": 33.393004, "activity_10": 33.507369, "activity_20": 33.086115, "activity_30": 32.519761}, "trend_signal": 1, "fair_value": 34.027747, "relative_strength": -3.229954, "rate_of_change": 0.14140605477608298, "market_dynamics": 0.637923, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.460254, "high": 33.492646, "low": 32.76153, "close": 33.474136, "volume": 141151}, "trend_line": 32.022346, "activity_lines": {"activity_5": 33.423544, "activity_10": 33.471612, "activity_20": 33.196897, "activity_30": 32.617472}, "trend_signal": 1, "fair_value": 34.0544, "relative_strength": -4.497714, "rate_of_change": 0.19631657513653825, "market_dynamics": 0.546624, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.511153, "high": 33.910889, "low": 33.210375, "close": 33.882938, "volume": 252561}, "trend_line": 32.103105, "activity_lines": {"activity_5": 33.588501, "activity_10": 33.521373, "activity_20": 33.332899, "activity_30": 32.737511}, "trend_signal": 1, "fair_value": 34.075696, "relative_strength": -3.623297, "rate_of_change": 0.25219576354587037, "market_dynamics": 0.454218, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.906229, "high": 33.943497, "low": 33.193542, "close": 33.244781, "volume": 135028}, "trend_line": 32.187571, "activity_lines": {"activity_5": 33.502379, "activity_10": 33.465004, "activity_20": 33.386636, "activity_30": 32.811167}, "trend_signal": 1, "fair_value": 34.089763, "relative_strength": -5.87045, "rate_of_change": 0.2631085061709733, "market_dynamics": 0.10831, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.300678, "high": 34.381351, "low": 33.258756, "close": 34.06926, "volume": 35974}, "trend_line": 32.281656, "activity_lines": {"activity_5": 33.687557, "activity_10": 33.570198, "activity_20": 33.497387, "activity_30": 32.932567}, "trend_signal": 1, "fair_value": 34.106822, "relative_strength": -4.862584, "rate_of_change": 0.29230226785363755, "market_dynamics": -0.148486, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.036654, "high": 34.726055, "low": 33.677989, "close": 34.674816, "volume": 31727}, "trend_line": 32.376548, "activity_lines": {"activity_5": 34.041698, "activity_10": 33.786367, "activity_20": 33.650639, "activity_30": 33.086964}, "trend_signal": 1, "fair_value": 34.127278, "relative_strength": -4.582082, "rate_of_change": 0.29395022361926393, "market_dynamics": -0.289423, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.549044, "high": 34.549044, "low": 33.505634, "close": 33.68264, "volume": 101306}, "trend_line": 32.438074, "activity_lines": {"activity_5": 33.979516, "activity_10": 33.796692, "activity_20": 33.686321, "activity_30": 33.171228}, "trend_signal": 1, "fair_value": 34.139729, "relative_strength": -5.585643, "rate_of_change": 0.1900326124947003, "market_dynamics": -0.473567, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.813067, "high": 34.488497, "low": 33.407814, "close": 33.841019, "volume": 30224}, "trend_line": 32.495098, "activity_lines": {"activity_5": 33.956227, "activity_10": 33.831518, "activity_20": 33.722556, "activity_30": 33.261741}, "trend_signal": 1, "fair_value": 34.149823, "relative_strength": -3.806725, "rate_of_change": 0.17579342102739642, "market_dynamics": -0.441436, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.813064, "high": 33.892254, "low": 32.420302, "close": 32.751026, "volume": 137006}, "trend_line": 32.549258, "activity_lines": {"activity_5": 33.572401, "activity_10": 33.658464, "activity_20": 33.640198, "activity_30": 33.278252}, "trend_signal": 1, "fair_value": 34.153174, "relative_strength": -5.801393, "rate_of_change": 0.1666712930054961, "market_dynamics": -0.510126, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.769655, "high": 33.207523, "low": 32.466877, "close": 33.184231, "volume": 82351}, "trend_line": 32.632683, "activity_lines": {"activity_5": 33.365894, "activity_10": 33.57219, "activity_20": 33.59516, "activity_30": 33.319218}, "trend_signal": 1, "fair_value": 34.157737, "relative_strength": -6.653126, "rate_of_change": 0.25630384569749115, "market_dynamics": -0.63147, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.09107, "high": 33.896911, "low": 33.067773, "close": 33.71059, "volume": 130220}, "trend_line": 32.757799, "activity_lines": {"activity_5": 33.393842, "activity_10": 33.588739, "activity_20": 33.597335, "activity_30": 33.38876}, "trend_signal": 1, "fair_value": 34.166186, "relative_strength": -4.250084, "rate_of_change": 0.38340702785608666, "market_dynamics": -0.5565, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.785118, "high": 34.148446, "low": 33.589479, "close": 33.957466, "volume": 83264}, "trend_line": 32.869902, "activity_lines": {"activity_5": 33.568364, "activity_10": 33.644361, "activity_20": 33.625553, "activity_30": 33.466158}, "trend_signal": 1, "fair_value": 34.178834, "relative_strength": -7.372848, "rate_of_change": 0.3422177417964032, "market_dynamics": -0.488434, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.957467, "high": 34.465197, "low": 33.794435, "close": 34.278873, "volume": 35723}, "trend_line": 33.033523, "activity_lines": {"activity_5": 33.831699, "activity_10": 33.749633, "activity_20": 33.685011, "activity_30": 33.55706}, "trend_signal": 1, "fair_value": 34.191951, "relative_strength": -6.102466, "rate_of_change": 0.4977836563066087, "market_dynamics": -0.296591, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.386014, "high": 34.386014, "low": 33.077095, "close": 33.277393, "volume": 44613}, "trend_line": 33.185157, "activity_lines": {"activity_5": 33.732018, "activity_10": 33.665619, "activity_20": 33.649797, "activity_30": 33.572793}, "trend_signal": 1, "fair_value": 34.19463, "relative_strength": -8.679883, "rate_of_change": 0.45903066409233517, "market_dynamics": -0.352704, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.212179, "high": 33.510298, "low": 32.56936, "close": 33.440426, "volume": 37888}, "trend_line": 33.270397, "activity_lines": {"activity_5": 33.65159, "activity_10": 33.610654, "activity_20": 33.633008, "activity_30": 33.589262}, "trend_signal": 1, "fair_value": 34.193553, "relative_strength": -7.121842, "rate_of_change": 0.256861825303421, "market_dynamics": -0.511694, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.901574, "high": 34.202752, "low": 33.487002, "close": 33.882214, "volume": 58988}, "trend_line": 33.405514, "activity_lines": {"activity_5": 33.701344, "activity_10": 33.647448, "activity_20": 33.661517, "activity_30": 33.628734}, "trend_signal": 1, "fair_value": 34.189321, "relative_strength": -6.045823, "rate_of_change": 0.4061177869323108, "market_dynamics": -0.572511, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.863361, "high": 34.320592, "low": 33.750232, "close": 34.235741, "volume": 13188}, "trend_line": 33.525669, "activity_lines": {"activity_5": 33.8575, "activity_10": 33.762931, "activity_20": 33.720805, "activity_30": 33.682297}, "trend_signal": 1, "fair_value": 34.188491, "relative_strength": -2.110356, "rate_of_change": 0.35968612846371417, "market_dynamics": -0.638889, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.320588, "high": 34.320588, "low": 33.905782, "close": 34.117901, "volume": 38218}, "trend_line": 33.638382, "activity_lines": {"activity_5": 33.955824, "activity_10": 33.846931, "activity_20": 33.765111, "activity_30": 33.720506}, "trend_signal": 1, "fair_value": 34.186254, "relative_strength": -3.274862, "rate_of_change": 0.3361991076151214, "market_dynamics": -0.43865, "expectation": {"probability": 58.0181, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.127332, "high": 34.622271, "low": 33.938784, "close": 34.367733, "volume": 94648}, "trend_line": 33.719841, "activity_lines": {"activity_5": 34.148156, "activity_10": 33.971322, "activity_20": 33.829352, "activity_30": 33.767561}, "trend_signal": 1, "fair_value": 34.185401, "relative_strength": -2.908431, "rate_of_change": 0.24216087444396817, "market_dynamics": -0.161044, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.513854, "high": 34.513854, "low": 34.042485, "close": 34.273457, "volume": 90118}, "trend_line": 33.776563, "activity_lines": {"activity_5": 34.236374, "activity_10": 34.049176, "activity_20": 33.879015, "activity_30": 33.803278}, "trend_signal": 1, "fair_value": 34.179625, "relative_strength": -4.292438, "rate_of_change": 0.16821550255827306, "market_dynamics": -0.011622, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.259316, "high": 35.461315, "low": 34.014198, "close": 35.367039, "volume": 68547}, "trend_line": 33.814055, "activity_lines": {"activity_5": 34.633584, "activity_10": 34.30606, "activity_20": 34.029506, "activity_30": 33.905889}, "trend_signal": 1, "fair_value": 34.177111, "relative_strength": -2.607311, "rate_of_change": 0.11100004461673706, "market_dynamics": 0.387438, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.484875, "high": 36.305068, "low": 35.296326, "close": 35.602718, "volume": 78323}, "trend_line": 33.864493, "activity_lines": {"activity_5": 35.010366, "activity_10": 34.575677, "activity_20": 34.193033, "activity_30": 34.021287}, "trend_signal": 1, "fair_value": 34.176352, "relative_strength": 1.182386, "rate_of_change": 0.14916282593140562, "market_dynamics": 0.756995, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.824273, "high": 36.224937, "low": 35.352897, "close": 35.546162, "volume": 75077}, "trend_line": 33.901787, "activity_lines": {"activity_5": 35.277163, "activity_10": 34.805097, "activity_20": 34.341038, "activity_30": 34.129782}, "trend_signal": 1, "fair_value": 34.174796, "relative_strength": -0.310561, "rate_of_change": 0.11012714703862748, "market_dynamics": 1.047711, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.852553, "high": 36.663309, "low": 35.687572, "close": 35.772419, "volume": 65168}, "trend_line": 33.964669, "activity_lines": {"activity_5": 35.524162, "activity_10": 35.052614, "activity_20": 34.502671, "activity_30": 34.250467}, "trend_signal": 1, "fair_value": 34.171729, "relative_strength": 4.573514, "rate_of_change": 0.18548284785106425, "market_dynamics": 1.345897, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.352897, "high": 36.488907, "low": 34.645839, "close": 36.196655, "volume": 68482}, "trend_line": 34.033979, "activity_lines": {"activity_5": 35.818927, "activity_10": 35.3319, "activity_20": 34.692671, "activity_30": 34.394467}, "trend_signal": 1, "fair_value": 34.172903, "relative_strength": 5.387718, "rate_of_change": 0.2040649947155426, "market_dynamics": 1.403066, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.338065, "high": 36.710454, "low": 36.008105, "close": 36.366344, "volume": 39245}, "trend_line": 34.137019, "activity_lines": {"activity_5": 36.042043, "activity_10": 35.591925, "activity_20": 34.888701, "activity_30": 34.544942}, "trend_signal": 1, "fair_value": 34.174106, "relative_strength": 2.404143, "rate_of_change": 0.30275625427165015, "market_dynamics": 1.377368, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.470051, "high": 37.247803, "low": 36.295642, "close": 37.162956, "volume": 28785}, "trend_line": 34.260905, "activity_lines": {"activity_5": 36.464075, "activity_10": 35.951623, "activity_20": 35.152544, "activity_30": 34.740163}, "trend_signal": 1, "fair_value": 34.18093, "relative_strength": 2.906927, "rate_of_change": 0.3629080793492801, "market_dynamics": 1.352606, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.441072, "high": 37.841738, "low": 37.304378, "close": 37.766323, "volume": 32376}, "trend_line": 34.40953, "activity_lines": {"activity_5": 36.983213, "activity_10": 36.367802, "activity_20": 35.457278, "activity_30": 34.96632}, "trend_signal": 1, "fair_value": 34.189016, "relative_strength": 3.075228, "rate_of_change": 0.433803485342829, "market_dynamics": 1.372479, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.907734, "high": 38.32175, "low": 37.532196, "close": 37.532196, "volume": 35370}, "trend_line": 34.554208, "activity_lines": {"activity_5": 37.276299, "activity_10": 36.675078, "activity_20": 35.721022, "activity_30": 35.167782}, "trend_signal": 1, "fair_value": 34.199566, "relative_strength": 5.793045, "rate_of_change": 0.42045909955761124, "market_dynamics": 1.349812, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.050639, "high": 39.058984, "low": 37.993562, "close": 39.011417, "volume": 43391}, "trend_line": 34.73539, "activity_lines": {"activity_5": 37.94514, "activity_10": 37.193767, "activity_20": 36.102877, "activity_30": 35.455344}, "trend_signal": 1, "fair_value": 34.220143, "relative_strength": 7.556075, "rate_of_change": 0.5243413479481276, "market_dynamics": 1.433325, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.09228, "high": 39.154104, "low": 38.274185, "close": 38.274185, "volume": 31854}, "trend_line": 34.898169, "activity_lines": {"activity_5": 38.180586, "activity_10": 37.492269, "activity_20": 36.386771, "activity_30": 35.683653}, "trend_signal": 1, "fair_value": 34.237551, "relative_strength": 5.361557, "rate_of_change": 0.4686258020998193, "market_dynamics": 1.421527, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.340773, "high": 38.892506, "low": 38.297964, "close": 38.540539, "volume": 52227}, "trend_line": 35.067049, "activity_lines": {"activity_5": 38.377627, "activity_10": 37.786342, "activity_20": 36.6743, "activity_30": 35.918645}, "trend_signal": 1, "fair_value": 34.258984, "relative_strength": 2.004048, "rate_of_change": 0.48392223672248924, "market_dynamics": 1.432114, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.288455, "high": 38.830672, "low": 37.993561, "close": 38.098198, "volume": 63620}, "trend_line": 35.207557, "activity_lines": {"activity_5": 38.335382, "activity_10": 37.946575, "activity_20": 36.897877, "activity_30": 36.114203}, "trend_signal": 1, "fair_value": 34.2751, "relative_strength": 2.667345, "rate_of_change": 0.40068384425505577, "market_dynamics": 1.399804, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.193331, "high": 38.193331, "low": 37.579761, "close": 37.926971, "volume": 36169}, "trend_line": 35.36363, "activity_lines": {"activity_5": 38.213937, "activity_10": 38.029274, "activity_20": 37.08696, "activity_30": 36.289649}, "trend_signal": 1, "fair_value": 34.281932, "relative_strength": 0.928678, "rate_of_change": 0.4432940348573439, "market_dynamics": 1.154873, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.079171, "high": 39.211182, "low": 37.950752, "close": 38.98288, "volume": 43767}, "trend_line": 35.527418, "activity_lines": {"activity_5": 38.418143, "activity_10": 38.264784, "activity_20": 37.354465, "activity_30": 36.523149}, "trend_signal": 1, "fair_value": 34.293486, "relative_strength": 2.243844, "rate_of_change": 0.46315381085029084, "market_dynamics": 1.110721, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.192156, "high": 39.192156, "low": 38.007831, "close": 38.526272, "volume": 36110}, "trend_line": 35.655799, "activity_lines": {"activity_5": 38.472049, "activity_10": 38.366615, "activity_20": 37.552091, "activity_30": 36.716623}, "trend_signal": 1, "fair_value": 34.30034, "relative_strength": 2.028586, "rate_of_change": 0.3613575295564809, "market_dynamics": 0.862422, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.49773, "high": 38.545294, "low": 37.146933, "close": 37.470364, "volume": 29839}, "trend_line": 35.782057, "activity_lines": {"activity_5": 38.157179, "activity_10": 38.237191, "activity_20": 37.627039, "activity_30": 36.833692}, "trend_signal": 1, "fair_value": 34.297342, "relative_strength": 0.394174, "rate_of_change": 0.35410228782140035, "market_dynamics": 0.421177, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.104124, "high": 39.049465, "low": 37.104124, "close": 38.412117, "volume": 35454}, "trend_line": 35.934427, "activity_lines": {"activity_5": 38.227573, "activity_10": 38.273406, "activity_20": 37.776276, "activity_30": 37.003373}, "trend_signal": 1, "fair_value": 34.298826, "relative_strength": 3.08695, "rate_of_change": 0.4258279505842765, "market_dynamics": 0.223596, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.778358, "high": 38.849703, "low": 38.007829, "close": 38.369308, "volume": 20600}, "trend_line": 36.121703, "activity_lines": {"activity_5": 38.262768, "activity_10": 38.290096, "activity_20": 37.900986, "activity_30": 37.160462}, "trend_signal": 1, "fair_value": 34.296024, "relative_strength": 2.922468, "rate_of_change": 0.5211603902853303, "market_dynamics": -0.170097, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.37407, "high": 39.477533, "low": 38.183816, "close": 39.458508, "volume": 21734}, "trend_line": 36.330846, "activity_lines": {"activity_5": 38.631542, "activity_10": 38.489602, "activity_20": 38.110375, "activity_30": 37.37574}, "trend_signal": 1, "fair_value": 34.305716, "relative_strength": 5.102087, "rate_of_change": 0.5789954034005665, "market_dynamics": -0.325154, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.567911, "high": 39.92939, "low": 39.24448, "close": 39.748646, "volume": 25266}, "trend_line": 36.532114, "activity_lines": {"activity_5": 39.065319, "activity_10": 38.733731, "activity_20": 38.322705, "activity_30": 37.596243}, "trend_signal": 1, "fair_value": 34.318304, "relative_strength": 4.15493, "rate_of_change": 0.5539865490608143, "market_dynamics": -0.219721, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.767672, "high": 39.767672, "low": 38.498863, "close": 38.70005, "volume": 34611}, "trend_line": 36.6902, "activity_lines": {"activity_5": 39.068073, "activity_10": 38.760399, "activity_20": 38.414304, "activity_30": 37.73611}, "trend_signal": 1, "fair_value": 34.319178, "relative_strength": -2.320871, "rate_of_change": 0.4327315960965119, "market_dynamics": -0.278942, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.613823, "high": 38.642567, "low": 37.909671, "close": 38.197083, "volume": 39636}, "trend_line": 36.820807, "activity_lines": {"activity_5": 38.821192, "activity_10": 38.692717, "activity_20": 38.443253, "activity_30": 37.833328}, "trend_signal": 1, "fair_value": 34.314083, "relative_strength": -3.5266, "rate_of_change": 0.3559724395070204, "market_dynamics": -0.29265, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.010265, "high": 38.158764, "low": 36.348062, "close": 37.171978, "volume": 44921}, "trend_line": 36.950627, "activity_lines": {"activity_5": 38.246945, "activity_10": 38.436855, "activity_20": 38.361948, "activity_30": 37.855985}, "trend_signal": 1, "fair_value": 34.303019, "relative_strength": -3.491294, "rate_of_change": 0.35257239201735896, "market_dynamics": -0.45458, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.100125, "high": 37.373166, "low": 36.807922, "close": 37.219879, "volume": 11737}, "trend_line": 37.076608, "activity_lines": {"activity_5": 37.768487, "activity_10": 38.203429, "activity_20": 38.278542, "activity_30": 37.873356}, "trend_signal": 1, "fair_value": 34.286507, "relative_strength": -3.664082, "rate_of_change": 0.3409441469017644, "market_dynamics": -0.736381, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.994744, "high": 37.770748, "low": 36.788765, "close": 37.564774, "volume": 19465}, "trend_line": 37.19936, "activity_lines": {"activity_5": 37.554236, "activity_10": 38.064766, "activity_20": 38.22311, "activity_30": 37.90485}, "trend_signal": 1, "fair_value": 34.277743, "relative_strength": -2.238573, "rate_of_change": 0.3310766723859918, "market_dynamics": -0.920353, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.794705, "high": 37.794705, "low": 36.664215, "close": 36.673794, "volume": 33036}, "trend_line": 37.280629, "activity_lines": {"activity_5": 37.188583, "activity_10": 37.781589, "activity_20": 38.077116, "activity_30": 37.870943}, "trend_signal": 0, "fair_value": 34.267898, "relative_strength": -5.800727, "rate_of_change": 0.2184688123666615, "market_dynamics": -1.039861, "expectation": {"probability": 47.2916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.659427, "high": 37.952786, "low": 36.338485, "close": 37.856979, "volume": 43843}, "trend_line": 37.405265, "activity_lines": {"activity_5": 37.352409, "activity_10": 37.728019, "activity_20": 38.046135, "activity_30": 37.908127}, "trend_signal": 0, "fair_value": 34.267447, "relative_strength": -5.777721, "rate_of_change": 0.3343183936086551, "market_dynamics": -0.978086, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.847397, "high": 37.967148, "low": 37.344425, "close": 37.679745, "volume": 28233}, "trend_line": 37.515665, "activity_lines": {"activity_5": 37.47983, "activity_10": 37.652318, "activity_20": 37.997843, "activity_30": 37.925835}, "trend_signal": 0, "fair_value": 34.270601, "relative_strength": -8.179802, "rate_of_change": 0.2951456165328557, "market_dynamics": -0.919955, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.924034, "high": 38.537186, "low": 37.679736, "close": 38.441383, "volume": 26106}, "trend_line": 37.654596, "activity_lines": {"activity_5": 37.82728, "activity_10": 37.727634, "activity_20": 38.021386, "activity_30": 37.985559}, "trend_signal": 1, "fair_value": 34.280309, "relative_strength": -7.59179, "rate_of_change": 0.37032796833002823, "market_dynamics": -0.774811, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.403057, "high": 38.973095, "low": 37.976734, "close": 38.891659, "volume": 65679}, "trend_line": 37.772083, "activity_lines": {"activity_5": 38.243388, "activity_10": 37.903312, "activity_20": 38.090527, "activity_30": 38.065369}, "trend_signal": 1, "fair_value": 34.292547, "relative_strength": -6.580131, "rate_of_change": 0.31201237692207384, "market_dynamics": -0.411193, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.858128, "high": 39.030579, "low": 38.369525, "close": 38.795856, "volume": 34718}, "trend_line": 37.878521, "activity_lines": {"activity_5": 38.539102, "activity_10": 38.077152, "activity_20": 38.147603, "activity_30": 38.131419}, "trend_signal": 1, "fair_value": 34.305514, "relative_strength": -9.600344, "rate_of_change": 0.2817901252626103, "market_dynamics": -0.29704, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.83897, "high": 39.073689, "low": 38.676097, "close": 38.89645, "volume": 28076}, "trend_line": 37.990198, "activity_lines": {"activity_5": 38.726877, "activity_10": 38.267541, "activity_20": 38.213044, "activity_30": 38.197092}, "trend_signal": 1, "fair_value": 34.31718, "relative_strength": -8.288636, "rate_of_change": 0.2948293572497201, "market_dynamics": -0.076013, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.901241, "high": 39.739525, "low": 38.752746, "close": 39.61977, "volume": 22518}, "trend_line": 38.118443, "activity_lines": {"activity_5": 39.086461, "activity_10": 38.576727, "activity_20": 38.343571, "activity_30": 38.302226}, "trend_signal": 1, "fair_value": 34.328525, "relative_strength": -7.554212, "rate_of_change": 0.3375739184091636, "market_dynamics": 0.095162, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.806588, "high": 39.806588, "low": 37.354022, "close": 37.600246, "volume": 48446}, "trend_line": 38.165229, "activity_lines": {"activity_5": 38.643535, "activity_10": 38.474221, "activity_20": 38.273701, "activity_30": 38.268794}, "trend_signal": 1, "fair_value": 34.324609, "relative_strength": -13.777232, "rate_of_change": 0.12273848645915923, "market_dynamics": -0.095517, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.576107, "high": 37.716119, "low": 36.166339, "close": 36.456017, "volume": 37260}, "trend_line": 38.168218, "activity_lines": {"activity_5": 37.875276, "activity_10": 38.156757, "activity_20": 38.101442, "activity_30": 38.158522}, "trend_signal": 0, "fair_value": 34.309886, "relative_strength": -16.092924, "rate_of_change": 0.007831736054843455, "market_dynamics": -0.298522, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.644312, "high": 37.271945, "low": 36.518784, "close": 36.885708, "volume": 23368}, "trend_line": 38.158977, "activity_lines": {"activity_5": 37.412622, "activity_10": 37.937579, "activity_20": 37.979963, "activity_30": 38.075779}, "trend_signal": 0, "fair_value": 34.297009, "relative_strength": -14.524991, "rate_of_change": -0.024211242977083554, "market_dynamics": -0.518448, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.271945, "high": 37.735431, "low": 36.895364, "close": 37.151245, "volume": 18909}, "trend_line": 38.138474, "activity_lines": {"activity_5": 37.165825, "activity_10": 37.762827, "activity_20": 37.886558, "activity_30": 38.010764}, "trend_signal": 0, "fair_value": 34.280379, "relative_strength": -12.062623, "rate_of_change": -0.05373047605547166, "market_dynamics": -0.746331, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.088481, "high": 37.769229, "low": 35.017282, "close": 35.036594, "volume": 72867}, "trend_line": 38.055287, "activity_lines": {"activity_5": 36.33049, "activity_10": 37.216424, "activity_20": 37.597762, "activity_30": 37.810643}, "trend_signal": 0, "fair_value": 34.246584, "relative_strength": -9.612596, "rate_of_change": -0.21811832324492675, "market_dynamics": -0.828023, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.906855, "high": 34.964179, "low": 32.019113, "close": 33.144032, "volume": 56136}, "trend_line": 37.859708, "activity_lines": {"activity_5": 35.169847, "activity_10": 36.373977, "activity_20": 37.144592, "activity_30": 37.493788}, "trend_signal": 0, "fair_value": 34.201015, "relative_strength": -13.140093, "rate_of_change": -0.5139338457754955, "market_dynamics": -0.815887, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.593029, "high": 35.29731, "low": 33.593029, "close": 35.253857, "volume": 30354}, "trend_line": 37.75903, "activity_lines": {"activity_5": 35.00956, "activity_10": 36.011449, "activity_20": 36.922427, "activity_30": 37.325668}, "trend_signal": 0, "fair_value": 34.168282, "relative_strength": -11.066693, "rate_of_change": -0.2659238681925253, "market_dynamics": -0.804764, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.751747, "high": 35.818725, "low": 34.62139, "close": 35.244198, "volume": 16095}, "trend_line": 37.649152, "activity_lines": {"activity_5": 34.926196, "activity_10": 35.713308, "activity_20": 36.720745, "activity_30": 37.163421}, "trend_signal": 0, "fair_value": 34.138517, "relative_strength": -15.022432, "rate_of_change": -0.2909979414195807, "market_dynamics": -0.895844, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.321447, "high": 36.41257, "low": 35.277994, "close": 36.2967, "volume": 38783}, "trend_line": 37.589102, "activity_lines": {"activity_5": 35.303101, "activity_10": 35.671105, "activity_20": 36.635758, "activity_30": 37.076166}, "trend_signal": 0, "fair_value": 34.132913, "relative_strength": -15.422803, "rate_of_change": -0.1594989443587041, "market_dynamics": -0.884195, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.306349, "high": 36.586375, "low": 36.040816, "close": 36.552574, "volume": 22398}, "trend_line": 37.543289, "activity_lines": {"activity_5": 35.822267, "activity_10": 35.722694, "activity_20": 36.58419, "activity_30": 37.009293}, "trend_signal": 0, "fair_value": 34.132862, "relative_strength": -16.102373, "rate_of_change": -0.12187841039670338, "market_dynamics": -0.880518, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.996754, "high": 37.262294, "low": 35.746306, "close": 36.832603, "volume": 21740}, "trend_line": 37.471613, "activity_lines": {"activity_5": 36.333711, "activity_10": 35.880964, "activity_20": 36.56224, "activity_30": 36.963443}, "trend_signal": 0, "fair_value": 34.141108, "relative_strength": -16.167252, "rate_of_change": -0.19091561210847463, "market_dynamics": -0.81554, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.692592, "high": 36.871227, "low": 35.432487, "close": 35.582153, "volume": 19928}, "trend_line": 37.373476, "activity_lines": {"activity_5": 36.182433, "activity_10": 35.825837, "activity_20": 36.423044, "activity_30": 36.841542}, "trend_signal": 0, "fair_value": 34.134533, "relative_strength": -18.30773, "rate_of_change": -0.26189691914250196, "market_dynamics": -0.7612, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.591811, "high": 36.702243, "low": 35.591811, "close": 36.407742, "volume": 26268}, "trend_line": 37.338055, "activity_lines": {"activity_5": 36.284465, "activity_10": 35.936705, "activity_20": 36.371917, "activity_30": 36.779237}, "trend_signal": 0, "fair_value": 34.137282, "relative_strength": -17.443414, "rate_of_change": -0.09477577092374144, "market_dynamics": -0.697101, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.402912, "high": 36.711907, "low": 35.920115, "close": 36.452694, "volume": 47450}, "trend_line": 37.272741, "activity_lines": {"activity_5": 36.323912, "activity_10": 36.064437, "activity_20": 36.326338, "activity_30": 36.722117}, "trend_signal": 0, "fair_value": 34.149193, "relative_strength": -18.10615, "rate_of_change": -0.17492609082072877, "market_dynamics": -0.487991, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.530774, "high": 36.735729, "low": 35.803677, "close": 35.974472, "volume": 25397}, "trend_line": 37.192913, "activity_lines": {"activity_5": 36.193551, "activity_10": 36.11792, "activity_20": 36.241901, "activity_30": 36.638357}, "trend_signal": 0, "fair_value": 34.166912, "relative_strength": -16.144007, "rate_of_change": -0.21417260404864302, "market_dynamics": -0.338951, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.984226, "high": 36.345341, "low": 35.740232, "close": 36.257504, "volume": 20525}, "trend_line": 37.086213, "activity_lines": {"activity_5": 36.196075, "activity_10": 36.205811, "activity_20": 36.19254, "activity_30": 36.578008}, "trend_signal": 0, "fair_value": 34.179241, "relative_strength": -14.591422, "rate_of_change": -0.2868826112114329, "market_dynamics": -0.038914, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.189186, "high": 36.481978, "low": 35.349847, "close": 35.720715, "volume": 14898}, "trend_line": 36.951948, "activity_lines": {"activity_5": 36.058009, "activity_10": 36.139496, "activity_20": 36.102455, "activity_30": 36.489912}, "trend_signal": 0, "fair_value": 34.187684, "relative_strength": -17.900071, "rate_of_change": -0.3620348079217449, "market_dynamics": 0.023593, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.652395, "high": 35.974469, "low": 35.276646, "close": 35.681675, "volume": 31915}, "trend_line": 36.851336, "activity_lines": {"activity_5": 35.897692, "activity_10": 36.057594, "activity_20": 36.023752, "activity_30": 36.407959}, "trend_signal": 0, "fair_value": 34.190536, "relative_strength": -16.828778, "rate_of_change": -0.27227793241102777, "market_dynamics": 0.050243, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.759751, "high": 35.920788, "low": 35.442557, "close": 35.623116, "volume": 23190}, "trend_line": 36.765537, "activity_lines": {"activity_5": 35.76626, "activity_10": 35.957091, "activity_20": 35.954301, "activity_30": 36.328719}, "trend_signal": 0, "fair_value": 34.193123, "relative_strength": -18.202573, "rate_of_change": -0.23282466611251623, "market_dynamics": 0.137667, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.618234, "high": 36.111105, "low": 35.574319, "close": 35.798794, "volume": 13869}, "trend_line": 36.719764, "activity_lines": {"activity_5": 35.748693, "activity_10": 35.900776, "activity_20": 35.917169, "activity_30": 36.266348}, "trend_signal": 0, "fair_value": 34.190829, "relative_strength": -17.485959, "rate_of_change": -0.12449974550896416, "market_dynamics": 0.121363, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.062307, "high": 36.452694, "low": 35.808551, "close": 35.935429, "volume": 12681}, "trend_line": 36.676949, "activity_lines": {"activity_5": 35.788382, "activity_10": 35.883009, "activity_20": 35.911245, "activity_30": 36.215746}, "trend_signal": 0, "fair_value": 34.180536, "relative_strength": -16.523755, "rate_of_change": -0.1165993332636816, "market_dynamics": 0.172475, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.252625, "high": 36.891887, "low": 35.520644, "close": 35.628002, "volume": 22597}, "trend_line": 36.61239, "activity_lines": {"activity_5": 35.747068, "activity_10": 35.825659, "activity_20": 35.88397, "activity_30": 36.148072}, "trend_signal": 0, "fair_value": 34.173919, "relative_strength": -13.971853, "rate_of_change": -0.17602063901226542, "market_dynamics": 0.122511, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.828069, "high": 36.584454, "low": 35.828069, "close": 36.21846, "volume": 17194}, "trend_line": 36.597212, "activity_lines": {"activity_5": 35.908753, "activity_10": 35.874831, "activity_20": 35.916872, "activity_30": 36.122657}, "trend_signal": 0, "fair_value": 34.161908, "relative_strength": -14.708987, "rate_of_change": -0.04145591150973429, "market_dynamics": 0.077019, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.208697, "high": 36.296535, "low": 35.803673, "close": 36.062309, "volume": 15263}, "trend_line": 36.53739, "activity_lines": {"activity_5": 35.982603, "activity_10": 35.899053, "activity_20": 35.93808, "activity_30": 36.088147}, "trend_signal": 0, "fair_value": 34.150009, "relative_strength": -15.294058, "rate_of_change": -0.16346053901591448, "market_dynamics": -0.004406, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.091585, "high": 37.082199, "low": 35.979351, "close": 37.052921, "volume": 24308}, "trend_line": 36.516496, "activity_lines": {"activity_5": 36.357377, "activity_10": 36.110485, "activity_20": 36.058817, "activity_30": 36.121407}, "trend_signal": 0, "fair_value": 34.150273, "relative_strength": -12.524925, "rate_of_change": -0.0571852559802589, "market_dynamics": 0.247029, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.940682, "high": 37.501873, "low": 36.730848, "close": 36.926044, "volume": 17518}, "trend_line": 36.465985, "activity_lines": {"activity_5": 36.60625, "activity_10": 36.279239, "activity_20": 36.157869, "activity_30": 36.14783}, "trend_signal": 0, "fair_value": 34.156929, "relative_strength": -10.696477, "rate_of_change": -0.13832378659768751, "market_dynamics": 0.578243, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.013881, "high": 37.180264, "low": 36.465636, "close": 37.017624, "volume": 19030}, "trend_line": 36.403517, "activity_lines": {"activity_5": 36.819609, "activity_10": 36.45249, "activity_20": 36.247633, "activity_30": 36.183419}, "trend_signal": 0, "fair_value": 34.15999, "relative_strength": -8.828481, "rate_of_change": -0.17130484751749508, "market_dynamics": 0.868462, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.24926, "high": 37.549897, "low": 36.850052, "close": 37.4464, "volume": 17651}, "trend_line": 36.358535, "activity_lines": {"activity_5": 37.083252, "activity_10": 36.680119, "activity_20": 36.369834, "activity_30": 36.250702}, "trend_signal": 0, "fair_value": 34.179359, "relative_strength": -7.643766, "rate_of_change": -0.12356498411952177, "market_dynamics": 1.292116, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.510468, "high": 37.540038, "low": 36.790917, "close": 37.032406, "volume": 17529}, "trend_line": 36.2964, "activity_lines": {"activity_5": 37.127034, "activity_10": 36.800391, "activity_20": 36.442121, "activity_30": 36.294178}, "trend_signal": 0, "fair_value": 34.202246, "relative_strength": -7.943267, "rate_of_change": -0.17089522446381553, "market_dynamics": 1.34054, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.904268, "high": 37.239404, "low": 36.588848, "close": 37.150692, "volume": 10987}, "trend_line": 36.214098, "activity_lines": {"activity_5": 37.145572, "activity_10": 36.916547, "activity_20": 36.52217, "activity_30": 36.349293}, "trend_signal": 1, "fair_value": 34.233563, "relative_strength": -7.606025, "rate_of_change": -0.22674976030680327, "market_dynamics": 1.281753, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.451327, "high": 37.653398, "low": 37.081693, "close": 37.505543, "volume": 16446}, "trend_line": 36.210941, "activity_lines": {"activity_5": 37.275875, "activity_10": 37.07264, "activity_20": 36.633165, "activity_30": 36.432612}, "trend_signal": 1, "fair_value": 34.271005, "relative_strength": -8.699005, "rate_of_change": -0.00871759942771909, "market_dynamics": 1.322945, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.594254, "high": 37.914605, "low": 36.766272, "close": 36.815556, "volume": 21228}, "trend_line": 36.222925, "activity_lines": {"activity_5": 37.137549, "activity_10": 37.074734, "activity_20": 36.675244, "activity_30": 36.47162}, "trend_signal": 1, "fair_value": 34.306401, "relative_strength": -9.417142, "rate_of_change": 0.033094969832455384, "market_dynamics": 1.19598, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.894412, "high": 37.747032, "low": 36.716987, "close": 37.678036, "volume": 27990}, "trend_line": 36.249336, "activity_lines": {"activity_5": 37.300188, "activity_10": 37.21205, "activity_20": 36.793589, "activity_30": 36.565498}, "trend_signal": 1, "fair_value": 34.348346, "relative_strength": -5.261368, "rate_of_change": 0.07291238904644799, "market_dynamics": 1.329474, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.820958, "high": 38.575015, "low": 37.820958, "close": 38.23988, "volume": 21560}, "trend_line": 36.285624, "activity_lines": {"activity_5": 37.634666, "activity_10": 37.424982, "activity_20": 36.959395, "activity_30": 36.69392}, "trend_signal": 1, "fair_value": 34.386079, "relative_strength": -5.030861, "rate_of_change": 0.10010666126408216, "market_dynamics": 1.543397, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.387733, "high": 38.530659, "low": 37.017625, "close": 37.130974, "volume": 33176}, "trend_line": 36.355437, "activity_lines": {"activity_5": 37.51901, "activity_10": 37.396703, "activity_20": 37.01108, "activity_30": 36.748459}, "trend_signal": 1, "fair_value": 34.419393, "relative_strength": -6.271099, "rate_of_change": 0.19239851021992474, "market_dynamics": 1.454103, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.446402, "high": 37.742105, "low": 37.150691, "close": 37.594254, "volume": 32386}, "trend_line": 36.503778, "activity_lines": {"activity_5": 37.559096, "activity_10": 37.451237, "activity_20": 37.10138, "activity_30": 36.828382}, "trend_signal": 1, "fair_value": 34.448033, "relative_strength": -3.082709, "rate_of_change": 0.40802975356889515, "market_dynamics": 1.56952, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.062459, "high": 38.230021, "low": 37.456257, "close": 37.776608, "volume": 14592}, "trend_line": 36.587869, "activity_lines": {"activity_5": 37.654052, "activity_10": 37.526778, "activity_20": 37.202682, "activity_30": 36.9105}, "trend_signal": 1, "fair_value": 34.482145, "relative_strength": -3.394517, "rate_of_change": 0.23036245727771193, "market_dynamics": 1.329059, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.648466, "high": 37.889959, "low": 37.372472, "close": 37.835743, "volume": 15711}, "trend_line": 36.674254, "activity_lines": {"activity_5": 37.704649, "activity_10": 37.59927, "activity_20": 37.299825, "activity_30": 36.991008}, "trend_signal": 1, "fair_value": 34.513578, "relative_strength": 0.520971, "rate_of_change": 0.23610284600067838, "market_dynamics": 1.103101, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.01317, "high": 38.579944, "low": 37.811105, "close": 38.501091, "volume": 36858}, "trend_line": 36.747734, "activity_lines": {"activity_5": 37.966516, "activity_10": 37.785656, "activity_20": 37.450078, "activity_30": 37.108869}, "trend_signal": 1, "fair_value": 34.550607, "relative_strength": -0.426226, "rate_of_change": 0.20035854035368666, "market_dynamics": 1.268203, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.234952, "high": 38.299021, "low": 37.73568, "close": 37.904522, "volume": 36042}, "trend_line": 36.792799, "activity_lines": {"activity_5": 38.012112, "activity_10": 37.836871, "activity_20": 37.52981, "activity_30": 37.1835}, "trend_signal": 1, "fair_value": 34.584759, "relative_strength": -2.378296, "rate_of_change": 0.12263341189963176, "market_dynamics": 1.175, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.879689, "high": 37.879689, "low": 37.080185, "close": 37.209297, "volume": 21483}, "trend_line": 36.805355, "activity_lines": {"activity_5": 37.774396, "activity_10": 37.747976, "activity_20": 37.533302, "activity_30": 37.210371}, "trend_signal": 1, "fair_value": 34.621334, "relative_strength": -4.416954, "rate_of_change": 0.034126243018359266, "market_dynamics": 0.873498, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.502284, "high": 37.537045, "low": 37.164604, "close": 37.358276, "volume": 21288}, "trend_line": 36.864559, "activity_lines": {"activity_5": 37.612004, "activity_10": 37.691554, "activity_20": 37.544917, "activity_30": 37.246044}, "trend_signal": 1, "fair_value": 34.660348, "relative_strength": -4.057181, "rate_of_change": 0.16085702746244712, "market_dynamics": 0.518297, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.956036, "high": 37.263922, "low": 36.916308, "close": 37.075222, "volume": 13707}, "trend_line": 36.886809, "activity_lines": {"activity_5": 37.383149, "activity_10": 37.5738, "activity_20": 37.521335, "activity_30": 37.259635}, "trend_signal": 1, "fair_value": 34.697205, "relative_strength": -4.597981, "rate_of_change": 0.06035607261706198, "market_dynamics": -0.131178, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.383104, "high": 37.53208, "low": 37.149706, "close": 37.189434, "volume": 31135}, "trend_line": 36.911367, "activity_lines": {"activity_5": 37.243067, "activity_10": 37.487773, "activity_20": 37.504551, "activity_30": 37.279159}, "trend_signal": 1, "fair_value": 34.731568, "relative_strength": -4.654477, "rate_of_change": 0.06657664532597268, "market_dynamics": -0.514905, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.353309, "high": 38.351451, "low": 37.293717, "close": 38.286892, "volume": 24729}, "trend_line": 36.988447, "activity_lines": {"activity_5": 37.556247, "activity_10": 37.620382, "activity_20": 37.586919, "activity_30": 37.367902}, "trend_signal": 1, "fair_value": 34.7684, "relative_strength": -4.301762, "rate_of_change": 0.2088245607376239, "market_dynamics": -0.40612, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.103156, "high": 39.051637, "low": 38.008804, "close": 39.026806, "volume": 24390}, "trend_line": 37.080757, "activity_lines": {"activity_5": 38.090575, "activity_10": 37.866504, "activity_20": 37.733879, "activity_30": 37.499409}, "trend_signal": 1, "fair_value": 34.811031, "relative_strength": -2.270799, "rate_of_change": 0.24956441128765874, "market_dynamics": -0.099875, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.03674, "high": 39.056604, "low": 37.745615, "close": 37.979012, "volume": 28072}, "trend_line": 37.156034, "activity_lines": {"activity_5": 38.15447, "activity_10": 37.896072, "activity_20": 37.771046, "activity_30": 37.557361}, "trend_signal": 1, "fair_value": 34.84018, "relative_strength": -3.102051, "rate_of_change": 0.203008261131238, "market_dynamics": 0.1182, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.929347, "high": 37.929347, "low": 37.283786, "close": 37.805202, "volume": 37287}, "trend_line": 37.226818, "activity_lines": {"activity_5": 38.119046, "activity_10": 37.890358, "activity_20": 37.787081, "activity_30": 37.599243}, "trend_signal": 1, "fair_value": 34.863534, "relative_strength": -1.849277, "rate_of_change": 0.1905047239433662, "market_dynamics": 0.214489, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.192543, "high": 39.210545, "low": 37.770439, "close": 39.006947, "volume": 30095}, "trend_line": 37.339613, "activity_lines": {"activity_5": 38.435539, "activity_10": 38.103698, "activity_20": 37.91586, "activity_30": 37.71409}, "trend_signal": 1, "fair_value": 34.897445, "relative_strength": 0.778362, "rate_of_change": 0.3029939330296735, "market_dynamics": 0.443471, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.240338, "high": 40.496707, "low": 38.92749, "close": 40.19379, "volume": 49952}, "trend_line": 37.486112, "activity_lines": {"activity_5": 39.026478, "activity_10": 38.52363, "activity_20": 38.148268, "activity_30": 37.898231}, "trend_signal": 1, "fair_value": 34.940906, "relative_strength": 3.177909, "rate_of_change": 0.39234204168103887, "market_dynamics": 0.715122, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.397389, "high": 40.918809, "low": 40.3229, "close": 40.65065, "volume": 25590}, "trend_line": 37.643286, "activity_lines": {"activity_5": 39.642578, "activity_10": 38.985005, "activity_20": 38.409697, "activity_30": 38.102394}, "trend_signal": 1, "fair_value": 34.99035, "relative_strength": 3.094557, "rate_of_change": 0.41928594781983475, "market_dynamics": 1.109094, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.695341, "high": 41.39553, "low": 40.581128, "close": 41.311111, "volume": 17816}, "trend_line": 37.832723, "activity_lines": {"activity_5": 40.370575, "activity_10": 39.503894, "activity_20": 38.719049, "activity_30": 38.339028}, "trend_signal": 1, "fair_value": 35.043205, "relative_strength": 4.830743, "rate_of_change": 0.503242464008052, "market_dynamics": 1.48278, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.037989, "high": 41.251522, "low": 40.57, "close": 40.645, "volume": 20131}, "trend_line": 37.980275, "activity_lines": {"activity_5": 40.654395, "activity_10": 39.829802, "activity_20": 38.943555, "activity_30": 38.520465}, "trend_signal": 1, "fair_value": 35.100973, "relative_strength": 10.422352, "rate_of_change": 0.39001157807223513, "market_dynamics": 1.486203, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.785, "high": 40.59, "low": 39.599998, "close": 40.154999, "volume": 31328}, "trend_line": 38.116698, "activity_lines": {"activity_5": 40.585561, "activity_10": 40.001714, "activity_20": 39.107266, "activity_30": 38.66077}, "trend_signal": 1, "fair_value": 35.161039, "relative_strength": 9.588894, "rate_of_change": 0.35919434495932595, "market_dynamics": 1.301527, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.215, "high": 40.5, "low": 38.349998, "close": 38.509998, "volume": 80664}, "trend_line": 38.165267, "activity_lines": {"activity_5": 39.891857, "activity_10": 39.820615, "activity_20": 39.10519, "activity_30": 38.686144}, "trend_signal": 1, "fair_value": 35.218131, "relative_strength": 9.962599, "rate_of_change": 0.12742184540749182, "market_dynamics": 1.069612, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.810001, "high": 38.77, "low": 37.615002, "close": 37.860001, "volume": 26795}, "trend_line": 38.196399, "activity_lines": {"activity_5": 39.09374, "activity_10": 39.517278, "activity_20": 39.034643, "activity_30": 38.66645}, "trend_signal": 1, "fair_value": 35.263313, "relative_strength": 8.433432, "rate_of_change": 0.08157155038375467, "market_dynamics": 0.595571, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.884998, "high": 39.080002, "low": 37.884998, "close": 39.080002, "volume": 29494}, "trend_line": 38.265145, "activity_lines": {"activity_5": 38.888334, "activity_10": 39.456975, "activity_20": 39.079022, "activity_30": 38.723457}, "trend_signal": 1, "fair_value": 35.316863, "relative_strength": 7.751405, "rate_of_change": 0.17998031699270214, "market_dynamics": 0.320936, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.915001, "high": 39.785, "low": 38.720001, "close": 39.52, "volume": 35111}, "trend_line": 38.334265, "activity_lines": {"activity_5": 38.978334, "activity_10": 39.456653, "activity_20": 39.159098, "activity_30": 38.804415}, "trend_signal": 1, "fair_value": 35.374615, "relative_strength": 6.010255, "rate_of_change": 0.18063436059109453, "market_dynamics": 0.057878, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.455002, "high": 40.560001, "low": 39.294998, "close": 40.494999, "volume": 35278}, "trend_line": 38.449685, "activity_lines": {"activity_5": 39.468333, "activity_10": 39.602426, "activity_20": 39.324011, "activity_30": 38.943817}, "trend_signal": 1, "fair_value": 35.436199, "relative_strength": 4.705235, "rate_of_change": 0.30108833441830773, "market_dynamics": -0.043068, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.424999, "high": 40.705002, "low": 39.669998, "close": 40.290001, "volume": 21743}, "trend_line": 38.554328, "activity_lines": {"activity_5": 39.867334, "activity_10": 39.683871, "activity_20": 39.459906, "activity_30": 39.062547}, "trend_signal": 1, "fair_value": 35.493619, "relative_strength": 6.538662, "rate_of_change": 0.27215567565767007, "market_dynamics": 0.026496, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.974998, "high": 40.445, "low": 39.845001, "close": 40.384998, "volume": 23474}, "trend_line": 38.65031, "activity_lines": {"activity_5": 40.179333, "activity_10": 39.780838, "activity_20": 39.593488, "activity_30": 39.180655}, "trend_signal": 1, "fair_value": 35.551907, "relative_strength": 5.954206, "rate_of_change": 0.2489525948941435, "market_dynamics": 0.070018, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.439999, "high": 40.849998, "low": 40.005001, "close": 40.52, "volume": 46501}, "trend_line": 38.773792, "activity_lines": {"activity_5": 40.368, "activity_10": 39.907182, "activity_20": 39.724805, "activity_30": 39.30128}, "trend_signal": 1, "fair_value": 35.611608, "relative_strength": 5.964339, "rate_of_change": 0.3194851477258598, "market_dynamics": 0.173067, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.384998, "high": 40.580002, "low": 39.825001, "close": 39.860001, "volume": 32712}, "trend_line": 38.846524, "activity_lines": {"activity_5": 40.240667, "activity_10": 39.927909, "activity_20": 39.77821, "activity_30": 39.371358}, "trend_signal": 1, "fair_value": 35.6701, "relative_strength": 5.778981, "rate_of_change": 0.18758031197980848, "market_dynamics": 0.016161, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.41, "high": 40.755001, "low": 39.314999, "close": 40.485001, "volume": 37343}, "trend_line": 38.921361, "activity_lines": {"activity_5": 40.299, "activity_10": 40.076546, "activity_20": 39.877877, "activity_30": 39.477066}, "trend_signal": 1, "fair_value": 35.734469, "relative_strength": 3.236062, "rate_of_change": 0.19264786728407196, "market_dynamics": -0.004374, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.775002, "high": 40.889999, "low": 39.849998, "close": 39.950001, "volume": 17975}, "trend_line": 39.015329, "activity_lines": {"activity_5": 40.179667, "activity_10": 40.121909, "activity_20": 39.910899, "activity_30": 39.54343}, "trend_signal": 1, "fair_value": 35.788703, "relative_strength": 0.903394, "rate_of_change": 0.24143040630055004, "market_dynamics": -0.210601, "expectation": {"probability": 61.7092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b0ad98c-b76c-4265-ab37-1a1298da3c5f/", "share_image": "https://sharemaestro.com/terminal/6b0ad98c-b76c-4265-ab37-1a1298da3c5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}