{"ticker": {"uuid": "6b0b3c03-3ed0-4633-bb1f-c61ecbbc0449", "symbol": "ROBO", "name": "L&G ROBO Global Robotics and Automation UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROBO rose 23.39%, moving from 24.86 to 30.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.48 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 56.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.67"}, {"label": "12-Week Change", "value": "23.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.48"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.450001, "high": 31.365, "low": 30.445, "close": 30.674999, "volume": 58722}, "trend_line": 25.704833, "activity_lines": {"activity_5": 30.002, "activity_10": 28.827545, "activity_20": 27.406857, "activity_30": 26.690161}, "trend_signal": 1, "fair_value": 21.628686, "relative_strength": 18.479637, "rate_of_change": 0.8513866204318049, "market_dynamics": 1.477904, "expectation": {"probability": 56.7344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.125, "high": 21.344999, "low": 20.934999, "close": 21.18, "volume": 37232}, "trend_line": 19.272867, "activity_lines": {"activity_5": 20.754333, "activity_10": 20.242545, "activity_20": 19.938457, "activity_30": 19.671965}, "trend_signal": 1, "fair_value": 19.854429, "relative_strength": 5.780932, "rate_of_change": 0.4039210989462907, "market_dynamics": 0.818897, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.365, "high": 21.82, "low": 21.295, "close": 21.615, "volume": 34438}, "trend_line": 19.3767, "activity_lines": {"activity_5": 21.137, "activity_10": 20.551327, "activity_20": 20.11, "activity_30": 19.823071}, "trend_signal": 1, "fair_value": 19.894474, "relative_strength": 6.001958, "rate_of_change": 0.5387522261218222, "market_dynamics": 1.168065, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.795, "high": 21.795, "low": 20.799999, "close": 20.795, "volume": 13298}, "trend_line": 19.446867, "activity_lines": {"activity_5": 21.099333, "activity_10": 20.668018, "activity_20": 20.1929, "activity_30": 19.914574}, "trend_signal": 1, "fair_value": 19.931429, "relative_strength": 4.092869, "rate_of_change": 0.3621204849122989, "market_dynamics": 1.183038, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.82, "high": 21.5, "low": 20.565001, "close": 21.41, "volume": 24335}, "trend_line": 19.537467, "activity_lines": {"activity_5": 21.229333, "activity_10": 20.873963, "activity_20": 20.332205, "activity_30": 20.041228}, "trend_signal": 1, "fair_value": 19.970122, "relative_strength": 4.662017, "rate_of_change": 0.4658848132195199, "market_dynamics": 1.290304, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.51, "high": 21.59, "low": 20.66, "close": 20.870001, "volume": 16154}, "trend_line": 19.6194, "activity_lines": {"activity_5": 21.119, "activity_10": 20.946346, "activity_20": 20.412224, "activity_30": 20.127198}, "trend_signal": 1, "fair_value": 20.004481, "relative_strength": 4.756515, "rate_of_change": 0.419363472245401, "market_dynamics": 1.051919, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.684999, "high": 21.35, "low": 20.625, "close": 21.094999, "volume": 9624}, "trend_line": 19.732767, "activity_lines": {"activity_5": 21.092667, "activity_10": 21.029636, "activity_20": 20.508443, "activity_30": 20.222398}, "trend_signal": 1, "fair_value": 20.038962, "relative_strength": 2.40412, "rate_of_change": 0.5778311263341398, "market_dynamics": 0.767433, "expectation": {"probability": 58.0031, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.934999, "high": 21.475, "low": 20.924999, "close": 21.139999, "volume": 15627}, "trend_line": 19.857767, "activity_lines": {"activity_5": 21.087, "activity_10": 21.089272, "activity_20": 20.601676, "activity_30": 20.313187}, "trend_signal": 1, "fair_value": 20.075141, "relative_strength": 3.280965, "rate_of_change": 0.6334641259383441, "market_dynamics": 0.750295, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.0, "high": 21.65, "low": 21.0, "close": 21.415001, "volume": 20154}, "trend_line": 19.996667, "activity_lines": {"activity_5": 21.204667, "activity_10": 21.167454, "activity_20": 20.716124, "activity_30": 20.413654}, "trend_signal": 1, "fair_value": 20.11466, "relative_strength": 1.916339, "rate_of_change": 0.6994744172393582, "market_dynamics": 0.639673, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.205, "high": 21.41, "low": 20.4, "close": 20.504999, "volume": 30712}, "trend_line": 20.084967, "activity_lines": {"activity_5": 20.977666, "activity_10": 21.058727, "activity_20": 20.735195, "activity_30": 20.446449}, "trend_signal": 1, "fair_value": 20.144692, "relative_strength": 0.386605, "rate_of_change": 0.4415735882384813, "market_dynamics": 0.599967, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.525, "high": 20.559999, "low": 19.986, "close": 19.99, "volume": 13736}, "trend_line": 20.129633, "activity_lines": {"activity_5": 20.639333, "activity_10": 20.856363, "activity_20": 20.699176, "activity_30": 20.440322}, "trend_signal": 1, "fair_value": 20.170346, "relative_strength": -1.028705, "rate_of_change": 0.22238522970936137, "market_dynamics": 0.221967, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.940001, "high": 19.986, "low": 19.186001, "close": 19.288, "volume": 16077}, "trend_line": 20.146633, "activity_lines": {"activity_5": 20.125667, "activity_10": 20.544818, "activity_20": 20.593024, "activity_30": 20.386024}, "trend_signal": 0, "fair_value": 20.192833, "relative_strength": -0.474356, "rate_of_change": 0.08445260775496014, "market_dynamics": -0.268241, "expectation": {"probability": 55.6945, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.285999, "high": 19.874001, "low": 19.200001, "close": 19.476, "volume": 17093}, "trend_line": 20.149167, "activity_lines": {"activity_5": 19.795133, "activity_10": 20.301854, "activity_20": 20.508405, "activity_30": 20.342757}, "trend_signal": 0, "fair_value": 20.214705, "relative_strength": 0.802697, "rate_of_change": 0.012577784089267668, "market_dynamics": -0.809665, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.629999, "high": 20.285, "low": 19.591999, "close": 20.26, "volume": 7212}, "trend_line": 20.1465, "activity_lines": {"activity_5": 19.836867, "activity_10": 20.240327, "activity_20": 20.497376, "activity_30": 20.349907}, "trend_signal": 0, "fair_value": 20.243795, "relative_strength": 3.091614, "rate_of_change": -0.013236279197045045, "market_dynamics": -1.161709, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.375, "high": 20.41, "low": 19.690001, "close": 19.705999, "volume": 7816}, "trend_line": 20.1447, "activity_lines": {"activity_5": 19.770933, "activity_10": 20.0878, "activity_20": 20.430224, "activity_30": 20.321488}, "trend_signal": 0, "fair_value": 20.268333, "relative_strength": 1.277272, "rate_of_change": -0.008934554389096655, "market_dynamics": -1.274942, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.67, "high": 19.802, "low": 19.299999, "close": 19.506001, "volume": 12117}, "trend_line": 20.135833, "activity_lines": {"activity_5": 19.6916, "activity_10": 19.929891, "activity_20": 20.342871, "activity_30": 20.280282}, "trend_signal": 0, "fair_value": 20.290103, "relative_strength": -0.052831, "rate_of_change": -0.04401654033070051, "market_dynamics": -1.238804, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.530001, "high": 19.535999, "low": 18.822001, "close": 18.884001, "volume": 8284}, "trend_line": 20.113033, "activity_lines": {"activity_5": 19.4372, "activity_10": 19.683691, "activity_20": 20.194919, "activity_30": 20.199518}, "trend_signal": 0, "fair_value": 20.309641, "relative_strength": -1.653468, "rate_of_change": -0.11323097484966305, "market_dynamics": -1.274758, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.848, "high": 19.254, "low": 18.587999, "close": 19.136, "volume": 7803}, "trend_line": 20.081067, "activity_lines": {"activity_5": 19.293734, "activity_10": 19.523509, "activity_20": 20.073157, "activity_30": 20.136484}, "trend_signal": 0, "fair_value": 20.327705, "relative_strength": -0.121905, "rate_of_change": -0.15893177324375, "market_dynamics": -1.321413, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.143999, "high": 19.278, "low": 18.549999, "close": 18.664, "volume": 7598}, "trend_line": 20.050333, "activity_lines": {"activity_5": 19.0156, "activity_10": 19.313946, "activity_20": 19.907748, "activity_30": 20.04506}, "trend_signal": 0, "fair_value": 20.338885, "relative_strength": -2.214194, "rate_of_change": -0.15304963625689053, "market_dynamics": -1.368647, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.667999, "high": 19.218, "low": 18.629999, "close": 18.788, "volume": 27671}, "trend_line": 20.0354, "activity_lines": {"activity_5": 18.8852, "activity_10": 19.176946, "activity_20": 19.761629, "activity_30": 19.963619}, "trend_signal": 0, "fair_value": 20.34909, "relative_strength": -2.453555, "rate_of_change": -0.07447756603343793, "market_dynamics": -1.242635, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.788, "high": 18.841999, "low": 17.799999, "close": 17.83, "volume": 16718}, "trend_line": 19.986333, "activity_lines": {"activity_5": 18.496667, "activity_10": 18.896982, "activity_20": 19.532448, "activity_30": 19.821335}, "trend_signal": 0, "fair_value": 20.354526, "relative_strength": -5.057518, "rate_of_change": -0.24490152430198978, "market_dynamics": -1.205532, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.813999, "high": 17.886, "low": 17.280001, "close": 17.341999, "volume": 12793}, "trend_line": 19.896067, "activity_lines": {"activity_5": 18.0572, "activity_10": 18.567564, "activity_20": 19.271909, "activity_30": 19.650733}, "trend_signal": 0, "fair_value": 20.360372, "relative_strength": -7.245643, "rate_of_change": -0.45163862725593407, "market_dynamics": -1.24793, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.426001, "high": 18.139999, "low": 17.17, "close": 18.104, "volume": 23153}, "trend_line": 19.857867, "activity_lines": {"activity_5": 17.974533, "activity_10": 18.412073, "activity_20": 19.102219, "activity_30": 19.535116}, "trend_signal": 0, "fair_value": 20.365308, "relative_strength": -5.966409, "rate_of_change": -0.19199774508197923, "market_dynamics": -1.164081, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.177999, "high": 18.33, "low": 17.889999, "close": 18.025999, "volume": 20620}, "trend_line": 19.806933, "activity_lines": {"activity_5": 17.934666, "activity_10": 18.267345, "activity_20": 18.941819, "activity_30": 19.416931}, "trend_signal": 0, "fair_value": 20.367705, "relative_strength": -7.4444, "rate_of_change": -0.2564928045897278, "market_dynamics": -1.247111, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.082001, "high": 18.884001, "low": 18.002001, "close": 18.672001, "volume": 17642}, "trend_line": 19.780533, "activity_lines": {"activity_5": 18.152667, "activity_10": 18.280691, "activity_20": 18.856129, "activity_30": 19.34371}, "trend_signal": 0, "fair_value": 20.371346, "relative_strength": -5.585587, "rate_of_change": -0.13328666280641438, "market_dynamics": -1.030713, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.695999, "high": 19.073999, "low": 18.695999, "close": 18.996, "volume": 13819}, "trend_line": 19.773067, "activity_lines": {"activity_5": 18.4864, "activity_10": 18.371745, "activity_20": 18.814333, "activity_30": 19.293095}, "trend_signal": 0, "fair_value": 20.373808, "relative_strength": -4.760941, "rate_of_change": -0.03774418009867231, "market_dynamics": -0.722657, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.865999, "high": 19.388, "low": 18.799999, "close": 19.388, "volume": 19304}, "trend_line": 19.774533, "activity_lines": {"activity_5": 18.873067, "activity_10": 18.543345, "activity_20": 18.818795, "activity_30": 19.268252}, "trend_signal": 0, "fair_value": 20.377077, "relative_strength": -3.484183, "rate_of_change": 0.0074141254869597795, "market_dynamics": -0.327143, "expectation": {"probability": 54.2187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.424, "high": 19.642, "low": 19.309999, "close": 19.642, "volume": 34851}, "trend_line": 19.782267, "activity_lines": {"activity_5": 19.208, "activity_10": 18.751964, "activity_20": 18.855576, "activity_30": 19.259701}, "trend_signal": 0, "fair_value": 20.382179, "relative_strength": -3.50884, "rate_of_change": 0.039110910988387135, "market_dynamics": 0.157401, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.705999, "high": 20.655001, "low": 19.636, "close": 20.65, "volume": 27294}, "trend_line": 19.7961, "activity_lines": {"activity_5": 19.7764, "activity_10": 19.134655, "activity_20": 18.99549, "activity_30": 19.315684}, "trend_signal": 0, "fair_value": 20.389769, "relative_strength": -0.055814, "rate_of_change": 0.06992626274834025, "market_dynamics": 0.58714, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.48, "high": 20.82, "low": 20.23, "close": 20.725, "volume": 65962}, "trend_line": 19.803433, "activity_lines": {"activity_5": 20.194867, "activity_10": 19.494873, "activity_20": 19.14619, "activity_30": 19.375613}, "trend_signal": 0, "fair_value": 20.395955, "relative_strength": 1.169901, "rate_of_change": 0.03704264981485821, "market_dynamics": 0.993431, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.9, "high": 20.99, "low": 20.74, "close": 20.75, "volume": 3273}, "trend_line": 19.794933, "activity_lines": {"activity_5": 20.4848, "activity_10": 19.824418, "activity_20": 19.298224, "activity_30": 19.436682}, "trend_signal": 0, "fair_value": 20.402635, "relative_strength": 1.015841, "rate_of_change": -0.04292185097401018, "market_dynamics": 1.072604, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.805, "high": 20.9, "low": 19.74, "close": 19.934, "volume": 20280}, "trend_line": 19.7534, "activity_lines": {"activity_5": 20.3858, "activity_10": 19.952509, "activity_20": 19.368924, "activity_30": 19.445654}, "trend_signal": 0, "fair_value": 20.39391, "relative_strength": -2.012911, "rate_of_change": -0.20981632016638377, "market_dynamics": 1.004493, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.922001, "high": 20.6, "low": 19.878, "close": 20.465, "volume": 12664}, "trend_line": 19.715067, "activity_lines": {"activity_5": 20.4274, "activity_10": 20.130018, "activity_20": 19.487119, "activity_30": 19.491563}, "trend_signal": 0, "fair_value": 20.387532, "relative_strength": 0.099101, "rate_of_change": -0.19405773183349678, "market_dynamics": 0.849483, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.4, "high": 20.415001, "low": 19.846001, "close": 20.1, "volume": 7759}, "trend_line": 19.6919, "activity_lines": {"activity_5": 20.292467, "activity_10": 20.198236, "activity_20": 19.565843, "activity_30": 19.516398}, "trend_signal": 0, "fair_value": 20.37641, "relative_strength": -1.339151, "rate_of_change": -0.11750911117877928, "market_dynamics": 0.601933, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.360001, "high": 20.879999, "low": 20.360001, "close": 20.785, "volume": 33946}, "trend_line": 19.671067, "activity_lines": {"activity_5": 20.422533, "activity_10": 20.353291, "activity_20": 19.710567, "activity_30": 19.58692}, "trend_signal": 0, "fair_value": 20.373045, "relative_strength": -2.7934, "rate_of_change": -0.10579476840731293, "market_dynamics": 0.709148, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.67, "high": 20.940001, "low": 20.35, "close": 20.545, "volume": 14825}, "trend_line": 19.660233, "activity_lines": {"activity_5": 20.4686, "activity_10": 20.426291, "activity_20": 19.827295, "activity_30": 19.643303}, "trend_signal": 0, "fair_value": 20.360545, "relative_strength": -4.359307, "rate_of_change": -0.055075812613515684, "market_dynamics": 0.759977, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.565001, "high": 20.809999, "low": 20.370001, "close": 20.780001, "volume": 21703}, "trend_line": 19.649733, "activity_lines": {"activity_5": 20.606667, "activity_10": 20.513855, "activity_20": 19.961457, "activity_30": 19.715546}, "trend_signal": 1, "fair_value": 20.344263, "relative_strength": -6.457102, "rate_of_change": -0.05340730193787834, "market_dynamics": 0.847036, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.875, "high": 21.09, "low": 20.5, "close": 20.950001, "volume": 13972}, "trend_line": 19.6434, "activity_lines": {"activity_5": 20.745001, "activity_10": 20.607019, "activity_20": 20.102781, "activity_30": 19.799435}, "trend_signal": 1, "fair_value": 20.331571, "relative_strength": -6.289778, "rate_of_change": -0.03222944556041284, "market_dynamics": 0.996355, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.889999, "high": 21.030001, "low": 20.629999, "close": 20.955, "volume": 23877}, "trend_line": 19.628067, "activity_lines": {"activity_5": 20.852667, "activity_10": 20.677309, "activity_20": 20.235943, "activity_30": 19.884054}, "trend_signal": 1, "fair_value": 20.328558, "relative_strength": -5.804515, "rate_of_change": -0.07805675188612085, "market_dynamics": 0.989028, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.92, "high": 21.42, "low": 20.92, "close": 21.450001, "volume": 30127}, "trend_line": 19.659567, "activity_lines": {"activity_5": 21.068334, "activity_10": 20.832055, "activity_20": 20.405338, "activity_30": 20.001598}, "trend_signal": 1, "fair_value": 20.337083, "relative_strength": -3.387893, "rate_of_change": 0.16048447358569562, "market_dynamics": 1.166771, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.475, "high": 21.799999, "low": 21.23, "close": 21.639999, "volume": 11539}, "trend_line": 19.714567, "activity_lines": {"activity_5": 21.303, "activity_10": 21.008164, "activity_20": 20.580153, "activity_30": 20.129368}, "trend_signal": 1, "fair_value": 20.339071, "relative_strength": -3.331237, "rate_of_change": 0.2797620110351348, "market_dynamics": 1.246531, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.35, "high": 21.535, "low": 21.115, "close": 21.07, "volume": 16842}, "trend_line": 19.773967, "activity_lines": {"activity_5": 21.274667, "activity_10": 21.064455, "activity_20": 20.682538, "activity_30": 20.216815}, "trend_signal": 1, "fair_value": 20.336603, "relative_strength": -4.619088, "rate_of_change": 0.30130004884205736, "market_dynamics": 1.149523, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.205, "high": 21.74, "low": 21.065001, "close": 21.6, "volume": 15519}, "trend_line": 19.844767, "activity_lines": {"activity_5": 21.403667, "activity_10": 21.196455, "activity_20": 20.817648, "activity_30": 20.334624}, "trend_signal": 1, "fair_value": 20.339135, "relative_strength": -4.838289, "rate_of_change": 0.35804651641222, "market_dynamics": 1.076457, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.58, "high": 21.719999, "low": 21.385, "close": 21.719999, "volume": 13233}, "trend_line": 19.893433, "activity_lines": {"activity_5": 21.529333, "activity_10": 21.329636, "activity_20": 20.947538, "activity_30": 20.455606}, "trend_signal": 1, "fair_value": 20.338141, "relative_strength": -4.766832, "rate_of_change": 0.24523341594285666, "market_dynamics": 0.934173, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.59, "high": 21.68, "low": 20.875, "close": 20.975, "volume": 12713}, "trend_line": 19.935733, "activity_lines": {"activity_5": 21.355666, "activity_10": 21.297909, "activity_20": 20.988886, "activity_30": 20.525385}, "trend_signal": 1, "fair_value": 20.332276, "relative_strength": -7.809322, "rate_of_change": 0.21263298295471342, "market_dynamics": 0.582279, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.91, "high": 21.245001, "low": 20.870001, "close": 20.940001, "volume": 12782}, "trend_line": 19.983533, "activity_lines": {"activity_5": 21.202, "activity_10": 21.256364, "activity_20": 21.015933, "activity_30": 20.590176}, "trend_signal": 1, "fair_value": 20.326795, "relative_strength": -8.121587, "rate_of_change": 0.23977046642830882, "market_dynamics": 0.38186, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.955, "high": 21.030001, "low": 19.914, "close": 20.045, "volume": 19134}, "trend_line": 20.022233, "activity_lines": {"activity_5": 20.796667, "activity_10": 21.044909, "activity_20": 20.948486, "activity_30": 20.594142}, "trend_signal": 1, "fair_value": 20.316026, "relative_strength": -9.501044, "rate_of_change": 0.1936594495077453, "market_dynamics": -0.02678, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.01, "high": 20.549999, "low": 19.972, "close": 20.504999, "volume": 28412}, "trend_line": 20.067867, "activity_lines": {"activity_5": 20.613, "activity_10": 20.930454, "activity_20": 20.921719, "activity_30": 20.625288}, "trend_signal": 1, "fair_value": 20.310256, "relative_strength": -9.654559, "rate_of_change": 0.22791663647106558, "market_dynamics": -0.325206, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.555, "high": 20.790001, "low": 20.48, "close": 20.73, "volume": 21602}, "trend_line": 20.136733, "activity_lines": {"activity_5": 20.577333, "activity_10": 20.865, "activity_20": 20.912271, "activity_30": 20.668006}, "trend_signal": 1, "fair_value": 20.308878, "relative_strength": -8.993808, "rate_of_change": 0.34316551928513317, "market_dynamics": -0.409294, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.805, "high": 21.25, "low": 20.775, "close": 21.145, "volume": 36134}, "trend_line": 20.2153, "activity_lines": {"activity_5": 20.746, "activity_10": 20.879091, "activity_20": 20.941967, "activity_30": 20.733056}, "trend_signal": 1, "fair_value": 20.314904, "relative_strength": -9.358325, "rate_of_change": 0.3901675609444671, "market_dynamics": -0.324206, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.139999, "high": 21.254999, "low": 20.985001, "close": 21.040001, "volume": 20161}, "trend_line": 20.3223, "activity_lines": {"activity_5": 20.868334, "activity_10": 20.879636, "activity_20": 20.959662, "activity_30": 20.786262}, "trend_signal": 1, "fair_value": 20.319038, "relative_strength": -9.845085, "rate_of_change": 0.5293020632886938, "market_dynamics": -0.216258, "expectation": {"probability": 61.5609, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.055, "high": 21.209999, "low": 20.834999, "close": 20.924999, "volume": 23327}, "trend_line": 20.441733, "activity_lines": {"activity_5": 20.945667, "activity_10": 20.870182, "activity_20": 20.965024, "activity_30": 20.825146}, "trend_signal": 1, "fair_value": 20.319103, "relative_strength": -10.270553, "rate_of_change": 0.5876943062547093, "market_dynamics": -0.256311, "expectation": {"probability": 60.5745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.945, "high": 21.049999, "low": 20.41, "close": 20.395, "volume": 15095}, "trend_line": 20.5181, "activity_lines": {"activity_5": 20.787667, "activity_10": 20.767, "activity_20": 20.91519, "activity_30": 20.822131}, "trend_signal": 1, "fair_value": 20.315321, "relative_strength": -11.092437, "rate_of_change": 0.3735837856800164, "market_dynamics": -0.414524, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.725, "high": 20.870001, "low": 20.4, "close": 20.615, "volume": 19338}, "trend_line": 20.6044, "activity_lines": {"activity_5": 20.710333, "activity_10": 20.725727, "activity_20": 20.886643, "activity_30": 20.828383}, "trend_signal": 1, "fair_value": 20.312596, "relative_strength": -11.716013, "rate_of_change": 0.42060424698192245, "market_dynamics": -0.672972, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.594999, "high": 20.91, "low": 20.51, "close": 20.530001, "volume": 15398}, "trend_line": 20.666333, "activity_lines": {"activity_5": 20.612334, "activity_10": 20.689091, "activity_20": 20.847548, "activity_30": 20.823583}, "trend_signal": 0, "fair_value": 20.308429, "relative_strength": -11.222506, "rate_of_change": 0.3005814292093114, "market_dynamics": -0.868739, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.514999, "high": 20.780001, "low": 20.4, "close": 20.525, "volume": 21349}, "trend_line": 20.7173, "activity_lines": {"activity_5": 20.553667, "activity_10": 20.659636, "activity_20": 20.809191, "activity_30": 20.814465}, "trend_signal": 0, "fair_value": 20.300096, "relative_strength": -11.510238, "rate_of_change": 0.24661849782445672, "market_dynamics": -0.983152, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.549999, "high": 20.725, "low": 20.365, "close": 20.629999, "volume": 17445}, "trend_line": 20.7587, "activity_lines": {"activity_5": 20.564333, "activity_10": 20.656818, "activity_20": 20.780929, "activity_30": 20.808832}, "trend_signal": 0, "fair_value": 20.292147, "relative_strength": -10.558781, "rate_of_change": 0.19983298982009934, "market_dynamics": -0.974543, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.549999, "high": 20.665001, "low": 20.32, "close": 20.610001, "volume": 12210}, "trend_line": 20.790967, "activity_lines": {"activity_5": 20.588, "activity_10": 20.639727, "activity_20": 20.751476, "activity_30": 20.799239}, "trend_signal": 0, "fair_value": 20.28391, "relative_strength": -11.209126, "rate_of_change": 0.15543844267703363, "market_dynamics": -1.058878, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.629999, "high": 21.32, "low": 20.545, "close": 21.290001, "volume": 15216}, "trend_line": 20.8123, "activity_lines": {"activity_5": 20.824, "activity_10": 20.744364, "activity_20": 20.788405, "activity_30": 20.831435}, "trend_signal": 0, "fair_value": 20.281923, "relative_strength": -9.04167, "rate_of_change": 0.10260706007566674, "market_dynamics": -0.728553, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.219999, "high": 21.445, "low": 20.6, "close": 20.514999, "volume": 19552}, "trend_line": 20.8053, "activity_lines": {"activity_5": 20.756667, "activity_10": 20.697909, "activity_20": 20.749929, "activity_30": 20.812254}, "trend_signal": 0, "fair_value": 20.272083, "relative_strength": -8.385501, "rate_of_change": -0.03363395684283548, "market_dynamics": -0.698011, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.59, "high": 20.955, "low": 20.135, "close": 20.389999, "volume": 16438}, "trend_line": 20.7933, "activity_lines": {"activity_5": 20.648666, "activity_10": 20.640182, "activity_20": 20.704, "activity_30": 20.78546}, "trend_signal": 0, "fair_value": 20.261667, "relative_strength": -8.557778, "rate_of_change": -0.05767761099335485, "market_dynamics": -0.630542, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.51, "high": 20.67, "low": 18.964001, "close": 18.983999, "volume": 36190}, "trend_line": 20.761633, "activity_lines": {"activity_5": 20.080999, "activity_10": 20.338636, "activity_20": 20.530119, "activity_30": 20.668731}, "trend_signal": 0, "fair_value": 20.239385, "relative_strength": -11.836764, "rate_of_change": -0.15229424862815802, "market_dynamics": -0.594539, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.266001, "high": 19.284, "low": 17.761999, "close": 19.08, "volume": 30543}, "trend_line": 20.715467, "activity_lines": {"activity_5": 19.655066, "activity_10": 20.089836, "activity_20": 20.375314, "activity_30": 20.560239}, "trend_signal": 0, "fair_value": 20.217974, "relative_strength": -11.523967, "rate_of_change": -0.22236208490921447, "market_dynamics": -0.927427, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.174, "high": 19.794001, "low": 19.101999, "close": 19.642, "volume": 11619}, "trend_line": 20.7002, "activity_lines": {"activity_5": 19.518466, "activity_10": 19.967127, "activity_20": 20.286033, "activity_30": 20.490983}, "trend_signal": 0, "fair_value": 20.203083, "relative_strength": -10.840818, "rate_of_change": -0.07369855576995427, "market_dynamics": -1.106974, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.594, "high": 19.988001, "low": 19.594, "close": 19.889999, "volume": 8998}, "trend_line": 20.670367, "activity_lines": {"activity_5": 19.574399, "activity_10": 19.9072, "activity_20": 20.230266, "activity_30": 20.438712}, "trend_signal": 0, "fair_value": 20.186192, "relative_strength": -9.669132, "rate_of_change": -0.14411938048907738, "market_dynamics": -1.21402, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.832001, "high": 20.065001, "low": 19.686001, "close": 19.986, "volume": 26558}, "trend_line": 20.651733, "activity_lines": {"activity_5": 19.704, "activity_10": 19.876363, "activity_20": 20.188809, "activity_30": 20.394559}, "trend_signal": 0, "fair_value": 20.16559, "relative_strength": -9.84469, "rate_of_change": -0.09014837520784565, "market_dynamics": -1.073197, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.948, "high": 20.0, "low": 18.827999, "close": 18.652, "volume": 20317}, "trend_line": 20.5808, "activity_lines": {"activity_5": 19.415866, "activity_10": 19.612782, "activity_20": 20.024847, "activity_30": 20.265544}, "trend_signal": 0, "fair_value": 20.135346, "relative_strength": -11.711561, "rate_of_change": -0.34347238558623694, "market_dynamics": -1.081719, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.886, "high": 19.441999, "low": 18.813999, "close": 19.5, "volume": 5028}, "trend_line": 20.532467, "activity_lines": {"activity_5": 19.432533, "activity_10": 19.539345, "activity_20": 19.948281, "activity_30": 20.195815}, "trend_signal": 0, "fair_value": 20.111244, "relative_strength": -9.445931, "rate_of_change": -0.23484509834408532, "market_dynamics": -0.991137, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.516001, "high": 20.01, "low": 19.4, "close": 19.768, "volume": 28677}, "trend_line": 20.4929, "activity_lines": {"activity_5": 19.510533, "activity_10": 19.534818, "activity_20": 19.902024, "activity_30": 20.146494}, "trend_signal": 0, "fair_value": 20.0895, "relative_strength": -7.706938, "rate_of_change": -0.19270455907710302, "market_dynamics": -0.765046, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.938, "high": 20.76, "low": 19.822001, "close": 20.735001, "volume": 21867}, "trend_line": 20.469067, "activity_lines": {"activity_5": 19.902467, "activity_10": 19.733782, "activity_20": 19.952443, "activity_30": 20.162114}, "trend_signal": 0, "fair_value": 20.081679, "relative_strength": -5.010078, "rate_of_change": -0.11629881568738329, "market_dynamics": -0.537172, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.639999, "high": 20.695, "low": 20.24, "close": 20.674999, "volume": 5975}, "trend_line": 20.4369, "activity_lines": {"activity_5": 20.218067, "activity_10": 19.917836, "activity_20": 19.9991, "activity_30": 20.1754}, "trend_signal": 0, "fair_value": 20.07325, "relative_strength": -4.468876, "rate_of_change": -0.1571493219500313, "market_dynamics": -0.181228, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.76, "high": 20.91, "low": 20.440001, "close": 20.92, "volume": 5789}, "trend_line": 20.4319, "activity_lines": {"activity_5": 20.5694, "activity_10": 20.141254, "activity_20": 20.070828, "activity_30": 20.206568}, "trend_signal": 0, "fair_value": 20.06216, "relative_strength": -3.55906, "rate_of_change": -0.024465550058974495, "market_dynamics": 0.214061, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.905001, "high": 21.105, "low": 20.68, "close": 20.825001, "volume": 18209}, "trend_line": 20.406067, "activity_lines": {"activity_5": 20.737867, "activity_10": 20.3122, "activity_20": 20.133533, "activity_30": 20.231929}, "trend_signal": 0, "fair_value": 20.048827, "relative_strength": -2.517506, "rate_of_change": -0.12643464386571324, "market_dynamics": 0.446206, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.85, "high": 20.865, "low": 20.450001, "close": 20.545, "volume": 41922}, "trend_line": 20.3669, "activity_lines": {"activity_5": 20.724667, "activity_10": 20.400509, "activity_20": 20.167524, "activity_30": 20.240892}, "trend_signal": 0, "fair_value": 20.029436, "relative_strength": -3.225148, "rate_of_change": -0.19193801529711269, "market_dynamics": 0.611128, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.695, "high": 20.950001, "low": 20.360001, "close": 20.67, "volume": 17104}, "trend_line": 20.356733, "activity_lines": {"activity_5": 20.701333, "activity_10": 20.495127, "activity_20": 20.213752, "activity_30": 20.260447}, "trend_signal": 0, "fair_value": 20.003474, "relative_strength": -0.865044, "rate_of_change": -0.049919231694576495, "market_dynamics": 0.722025, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.635, "high": 21.719999, "low": 20.540001, "close": 21.645, "volume": 21571}, "trend_line": 20.380233, "activity_lines": {"activity_5": 21.007333, "activity_10": 20.752836, "activity_20": 20.352171, "activity_30": 20.343561}, "trend_signal": 0, "fair_value": 19.984083, "relative_strength": 4.880287, "rate_of_change": 0.11544092070177507, "market_dynamics": 0.920058, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.799999, "high": 21.945, "low": 21.110001, "close": 21.16, "volume": 16074}, "trend_line": 20.4174, "activity_lines": {"activity_5": 21.087, "activity_10": 20.8922, "activity_20": 20.439067, "activity_30": 20.393869}, "trend_signal": 0, "fair_value": 19.959051, "relative_strength": 3.925535, "rate_of_change": 0.1823678855879625, "market_dynamics": 1.003759, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.15, "high": 22.07, "low": 21.040001, "close": 22.07, "volume": 19403}, "trend_line": 20.469567, "activity_lines": {"activity_5": 21.454, "activity_10": 21.151418, "activity_20": 20.610105, "activity_30": 20.500488}, "trend_signal": 1, "fair_value": 19.948026, "relative_strength": 6.23967, "rate_of_change": 0.25550265949631557, "market_dynamics": 1.067368, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.215, "high": 22.309999, "low": 21.495001, "close": 21.870001, "volume": 12316}, "trend_line": 20.507567, "activity_lines": {"activity_5": 21.671334, "activity_10": 21.327546, "activity_20": 20.755143, "activity_30": 20.590839}, "trend_signal": 1, "fair_value": 19.935686, "relative_strength": 5.074811, "rate_of_change": 0.18564144517566128, "market_dynamics": 1.139609, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.889999, "high": 22.225, "low": 21.889999, "close": 22.120001, "volume": 20236}, "trend_line": 20.540067, "activity_lines": {"activity_5": 21.883667, "activity_10": 21.510909, "activity_20": 20.921229, "activity_30": 20.694867}, "trend_signal": 1, "fair_value": 19.921647, "relative_strength": 5.118198, "rate_of_change": 0.15847808762491847, "market_dynamics": 1.125717, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.23, "high": 22.4, "low": 21.975, "close": 21.985001, "volume": 17643}, "trend_line": 20.571567, "activity_lines": {"activity_5": 21.954334, "activity_10": 21.644546, "activity_20": 21.066815, "activity_30": 20.788088}, "trend_signal": 1, "fair_value": 19.907353, "relative_strength": 4.378636, "rate_of_change": 0.15335879868357388, "market_dynamics": 1.212129, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.969999, "high": 22.139999, "low": 21.235001, "close": 21.709999, "volume": 37419}, "trend_line": 20.597733, "activity_lines": {"activity_5": 21.910667, "activity_10": 21.704364, "activity_20": 21.178614, "activity_30": 20.861536}, "trend_signal": 1, "fair_value": 19.888859, "relative_strength": 5.341651, "rate_of_change": 0.1271949774171307, "market_dynamics": 1.268303, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.785, "high": 22.17, "low": 21.65, "close": 21.959999, "volume": 9699}, "trend_line": 20.6499, "activity_lines": {"activity_5": 21.913666, "activity_10": 21.795273, "activity_20": 21.301243, "activity_30": 20.949424}, "trend_signal": 1, "fair_value": 19.871487, "relative_strength": 6.160891, "rate_of_change": 0.25326573560302573, "market_dynamics": 1.298413, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.955, "high": 22.215, "low": 21.709999, "close": 22.0, "volume": 14456}, "trend_line": 20.696067, "activity_lines": {"activity_5": 21.937333, "activity_10": 21.872818, "activity_20": 21.413967, "activity_30": 21.036527}, "trend_signal": 1, "fair_value": 19.861231, "relative_strength": 5.829419, "rate_of_change": 0.22357008992779878, "market_dynamics": 1.22006, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.275, "high": 22.639999, "low": 21.975, "close": 22.065001, "volume": 22343}, "trend_line": 20.747233, "activity_lines": {"activity_5": 21.974, "activity_10": 21.935727, "activity_20": 21.521653, "activity_30": 21.124845}, "trend_signal": 1, "fair_value": 19.855526, "relative_strength": 5.581536, "rate_of_change": 0.24722571684756356, "market_dynamics": 1.162854, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.945, "high": 22.924999, "low": 21.83, "close": 22.865, "volume": 13357}, "trend_line": 20.825233, "activity_lines": {"activity_5": 22.281, "activity_10": 22.118727, "activity_20": 21.695172, "activity_30": 21.261475}, "trend_signal": 1, "fair_value": 19.859756, "relative_strength": 6.614121, "rate_of_change": 0.37595374766360123, "market_dynamics": 1.115453, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.92, "high": 23.415001, "low": 22.799999, "close": 23.415001, "volume": 31546}, "trend_line": 20.918067, "activity_lines": {"activity_5": 22.712667, "activity_10": 22.379546, "activity_20": 21.907362, "activity_30": 21.428557}, "trend_signal": 1, "fair_value": 19.873987, "relative_strength": 10.691563, "rate_of_change": 0.44577652504536136, "market_dynamics": 1.300063, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.855, "high": 23.305, "low": 22.41, "close": 23.24, "volume": 24029}, "trend_line": 21.005733, "activity_lines": {"activity_5": 22.972334, "activity_10": 22.567546, "activity_20": 22.080205, "activity_30": 21.578359}, "trend_signal": 1, "fair_value": 19.886904, "relative_strength": 7.388019, "rate_of_change": 0.4190922612495633, "market_dynamics": 1.498498, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.65, "high": 23.295, "low": 22.584999, "close": 23.049999, "volume": 15779}, "trend_line": 21.0644, "activity_lines": {"activity_5": 23.083333, "activity_10": 22.699727, "activity_20": 22.217143, "activity_30": 21.710247}, "trend_signal": 1, "fair_value": 19.89575, "relative_strength": 6.213511, "rate_of_change": 0.2792904203819015, "market_dynamics": 1.525388, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.200001, "high": 23.415001, "low": 22.665001, "close": 22.690001, "volume": 8392}, "trend_line": 21.1369, "activity_lines": {"activity_5": 23.004334, "activity_10": 22.745, "activity_20": 22.304167, "activity_30": 21.815125}, "trend_signal": 1, "fair_value": 19.906647, "relative_strength": 2.105541, "rate_of_change": 0.3441826019255311, "market_dynamics": 1.277022, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.82, "high": 23.24, "low": 22.815001, "close": 22.945, "volume": 7462}, "trend_line": 21.222067, "activity_lines": {"activity_5": 22.968667, "activity_10": 22.826273, "activity_20": 22.406167, "activity_30": 21.931776}, "trend_signal": 1, "fair_value": 19.918635, "relative_strength": 4.250652, "rate_of_change": 0.4029304202602957, "market_dynamics": 0.953686, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.76, "high": 22.77, "low": 21.700001, "close": 21.805, "volume": 11844}, "trend_line": 21.3161, "activity_lines": {"activity_5": 22.547667, "activity_10": 22.682818, "activity_20": 22.388786, "activity_30": 21.969385}, "trend_signal": 1, "fair_value": 19.926455, "relative_strength": 0.874765, "rate_of_change": 0.44309067538048763, "market_dynamics": 0.311222, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.004999, "high": 22.004999, "low": 20.635, "close": 20.645, "volume": 11871}, "trend_line": 21.368267, "activity_lines": {"activity_5": 21.847333, "activity_10": 22.326727, "activity_20": 22.256714, "activity_30": 21.926088}, "trend_signal": 1, "fair_value": 19.929788, "relative_strength": -3.188164, "rate_of_change": 0.24473050886419534, "market_dynamics": -0.316306, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.870001, "high": 20.870001, "low": 19.9, "close": 20.379999, "volume": 18069}, "trend_line": 21.392867, "activity_lines": {"activity_5": 21.231666, "activity_10": 21.946364, "activity_20": 22.100262, "activity_30": 21.862329}, "trend_signal": 0, "fair_value": 19.923763, "relative_strength": -3.651485, "rate_of_change": 0.11512398267954772, "market_dynamics": -0.716334, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.365, "high": 20.75, "low": 20.360001, "close": 20.440001, "volume": 8977}, "trend_line": 21.4112, "activity_lines": {"activity_5": 20.814, "activity_10": 21.606364, "activity_20": 21.95031, "activity_30": 21.800854}, "trend_signal": 0, "fair_value": 19.919885, "relative_strength": -4.157709, "rate_of_change": 0.0856967885604203, "market_dynamics": -1.212498, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.575001, "high": 20.725, "low": 19.441999, "close": 19.462, "volume": 4416}, "trend_line": 21.393733, "activity_lines": {"activity_5": 20.220333, "activity_10": 21.118091, "activity_20": 21.70831, "activity_30": 21.675099}, "trend_signal": 0, "fair_value": 19.909609, "relative_strength": -7.759995, "rate_of_change": -0.08157879988043593, "market_dynamics": -1.376931, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.208, "high": 19.288, "low": 16.5, "close": 16.902, "volume": 41168}, "trend_line": 21.3354, "activity_lines": {"activity_5": 19.005533, "activity_10": 20.226236, "activity_20": 21.232895, "activity_30": 21.38531}, "trend_signal": 0, "fair_value": 19.887474, "relative_strength": -13.325216, "rate_of_change": -0.2726639619181985, "market_dynamics": -1.31012, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.514, "high": 17.757999, "low": 15.0, "close": 16.534, "volume": 36309}, "trend_line": 21.236533, "activity_lines": {"activity_5": 17.994933, "activity_10": 19.385891, "activity_20": 20.74271, "activity_30": 21.075542}, "trend_signal": 0, "fair_value": 19.865859, "relative_strength": -12.708748, "rate_of_change": -0.4633941711896589, "market_dynamics": -1.264936, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.972, "high": 17.455999, "low": 16.799999, "close": 16.846001, "volume": 16278}, "trend_line": 21.139134, "activity_lines": {"activity_5": 17.3624, "activity_10": 18.7242, "activity_20": 20.3086, "activity_30": 20.792282}, "trend_signal": 0, "fair_value": 19.849513, "relative_strength": -14.215258, "rate_of_change": -0.4586388936461658, "market_dynamics": -1.250921, "expectation": {"probability": 55.6945, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.6, "high": 17.851999, "low": 16.566, "close": 17.872, "volume": 18836}, "trend_line": 21.0437, "activity_lines": {"activity_5": 17.307467, "activity_10": 18.361855, "activity_20": 19.996129, "activity_30": 20.581499}, "trend_signal": 0, "fair_value": 19.839423, "relative_strength": -10.937823, "rate_of_change": -0.4514565260809519, "market_dynamics": -1.158482, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.968, "high": 18.708, "low": 17.75, "close": 18.639999, "volume": 8633}, "trend_line": 20.975867, "activity_lines": {"activity_5": 17.679733, "activity_10": 18.226745, "activity_20": 19.777029, "activity_30": 20.426422}, "trend_signal": 0, "fair_value": 19.840551, "relative_strength": -9.479589, "rate_of_change": -0.32234350423167146, "market_dynamics": -1.179119, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.694, "high": 19.33, "low": 18.450001, "close": 19.124001, "volume": 24479}, "trend_line": 20.916, "activity_lines": {"activity_5": 18.268134, "activity_10": 18.257909, "activity_20": 19.619953, "activity_30": 20.306946}, "trend_signal": 0, "fair_value": 19.844295, "relative_strength": -7.797868, "rate_of_change": -0.28540894161848257, "market_dynamics": -1.035273, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.922001, "high": 20.305, "low": 19.922001, "close": 20.299999, "volume": 10977}, "trend_line": 20.8985, "activity_lines": {"activity_5": 19.1004, "activity_10": 18.551636, "activity_20": 19.587191, "activity_30": 20.267204}, "trend_signal": 0, "fair_value": 19.857705, "relative_strength": -4.674699, "rate_of_change": -0.08366800535476118, "market_dynamics": -0.752771, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.045, "high": 20.290001, "low": 19.506001, "close": 19.686001, "volume": 5699}, "trend_line": 20.869867, "activity_lines": {"activity_5": 19.476933, "activity_10": 18.74, "activity_20": 19.503857, "activity_30": 20.188979}, "trend_signal": 0, "fair_value": 19.863256, "relative_strength": -6.085658, "rate_of_change": -0.13700983324161659, "market_dynamics": -0.551422, "expectation": {"probability": 59.8996, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.834, "high": 20.59, "low": 19.834, "close": 19.868, "volume": 8690}, "trend_line": 20.843133, "activity_lines": {"activity_5": 19.7248, "activity_10": 18.974073, "activity_20": 19.448876, "activity_30": 20.124342}, "trend_signal": 0, "fair_value": 19.86991, "relative_strength": -5.703538, "rate_of_change": -0.12809856430804084, "market_dynamics": -0.293849, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.732, "high": 20.174999, "low": 19.5, "close": 20.110001, "volume": 5106}, "trend_line": 20.791967, "activity_lines": {"activity_5": 19.920267, "activity_10": 19.262546, "activity_20": 19.427405, "activity_30": 20.077043}, "trend_signal": 0, "fair_value": 19.882077, "relative_strength": -5.218147, "rate_of_change": -0.2454813295103094, "market_dynamics": -0.154216, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.174999, "high": 20.405001, "low": 19.757999, "close": 19.826, "volume": 5083}, "trend_line": 20.7475, "activity_lines": {"activity_5": 19.923067, "activity_10": 19.4876, "activity_20": 19.392005, "activity_30": 20.014723}, "trend_signal": 0, "fair_value": 19.899359, "relative_strength": -5.74821, "rate_of_change": -0.21386624940295898, "market_dynamics": -0.048687, "expectation": {"probability": 61.2962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.846001, "high": 20.059999, "low": 19.719999, "close": 19.736, "volume": 5235}, "trend_line": 20.6697, "activity_lines": {"activity_5": 19.849067, "activity_10": 19.643127, "activity_20": 19.365124, "activity_30": 19.949465}, "trend_signal": 0, "fair_value": 19.91291, "relative_strength": -4.682927, "rate_of_change": -0.3749849379443301, "market_dynamics": 0.088808, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.75, "high": 20.555, "low": 19.604, "close": 20.555, "volume": 7537}, "trend_line": 20.625867, "activity_lines": {"activity_5": 20.085667, "activity_10": 19.889346, "activity_20": 19.432929, "activity_30": 19.942065}, "trend_signal": 0, "fair_value": 19.934365, "relative_strength": -1.98185, "rate_of_change": -0.21206403576248975, "market_dynamics": 0.218033, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.495001, "high": 20.950001, "low": 20.315001, "close": 20.719999, "volume": 10351}, "trend_line": 20.5792, "activity_lines": {"activity_5": 20.319333, "activity_10": 20.098127, "activity_20": 19.528329, "activity_30": 19.948138}, "trend_signal": 0, "fair_value": 19.949212, "relative_strength": 0.015357, "rate_of_change": -0.22625473149807157, "market_dynamics": 0.339096, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.645, "high": 20.99, "low": 20.5, "close": 20.82, "volume": 8780}, "trend_line": 20.540367, "activity_lines": {"activity_5": 20.529533, "activity_10": 20.273309, "activity_20": 19.642633, "activity_30": 19.963673}, "trend_signal": 0, "fair_value": 19.967622, "relative_strength": -0.930405, "rate_of_change": -0.18870024102006075, "market_dynamics": 0.479457, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.735001, "high": 21.405001, "low": 20.58, "close": 21.305, "volume": 11964}, "trend_line": 20.526867, "activity_lines": {"activity_5": 20.854066, "activity_10": 20.497036, "activity_20": 19.813248, "activity_30": 20.013004}, "trend_signal": 0, "fair_value": 19.982436, "relative_strength": 2.384089, "rate_of_change": -0.06572423949387327, "market_dynamics": 0.672528, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.4, "high": 21.834999, "low": 20.924999, "close": 21.620001, "volume": 4751}, "trend_line": 20.515533, "activity_lines": {"activity_5": 21.185, "activity_10": 20.738382, "activity_20": 20.016243, "activity_30": 20.083529}, "trend_signal": 0, "fair_value": 19.995282, "relative_strength": 4.519057, "rate_of_change": -0.055215440329973185, "market_dynamics": 0.759138, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.9, "high": 22.905001, "low": 21.24, "close": 21.42, "volume": 10890}, "trend_line": 20.4962, "activity_lines": {"activity_5": 21.323667, "activity_10": 20.919364, "activity_20": 20.195548, "activity_30": 20.141882}, "trend_signal": 0, "fair_value": 20.00468, "relative_strength": 5.719172, "rate_of_change": -0.0942359138317274, "market_dynamics": 0.884139, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.67, "high": 22.184999, "low": 21.645, "close": 21.785, "volume": 6267}, "trend_line": 20.486867, "activity_lines": {"activity_5": 21.526334, "activity_10": 21.135182, "activity_20": 20.404662, "activity_30": 20.22503}, "trend_signal": 0, "fair_value": 20.013718, "relative_strength": 6.483702, "rate_of_change": -0.04553526995248675, "market_dynamics": 0.966359, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.895, "high": 22.184999, "low": 21.655001, "close": 21.889999, "volume": 11371}, "trend_line": 20.454367, "activity_lines": {"activity_5": 21.693, "activity_10": 21.335236, "activity_20": 20.617371, "activity_30": 20.315555}, "trend_signal": 0, "fair_value": 20.025577, "relative_strength": 6.225473, "rate_of_change": -0.15863821442292206, "market_dynamics": 1.111645, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.0, "high": 22.245001, "low": 21.424999, "close": 22.045, "volume": 17464}, "trend_line": 20.4087, "activity_lines": {"activity_5": 21.84, "activity_10": 21.531109, "activity_20": 20.833281, "activity_30": 20.418176}, "trend_signal": 1, "fair_value": 20.042058, "relative_strength": 4.770396, "rate_of_change": -0.22326283673311267, "market_dynamics": 1.33215, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.135, "high": 22.395, "low": 21.98, "close": 21.955, "volume": 7844}, "trend_line": 20.365867, "activity_lines": {"activity_5": 21.907666, "activity_10": 21.670273, "activity_20": 21.016129, "activity_30": 20.517938}, "trend_signal": 1, "fair_value": 20.063897, "relative_strength": 5.998032, "rate_of_change": -0.20987618025645008, "market_dynamics": 1.444329, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.93, "high": 21.975, "low": 21.51, "close": 21.865, "volume": 4346}, "trend_line": 20.326367, "activity_lines": {"activity_5": 21.923, "activity_10": 21.752727, "activity_20": 21.16459, "activity_30": 20.614656}, "trend_signal": 1, "fair_value": 20.083224, "relative_strength": 5.048906, "rate_of_change": -0.1939519687524244, "market_dynamics": 1.482016, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.18, "high": 22.385, "low": 21.98, "close": 22.264999, "volume": 5440}, "trend_line": 20.3122, "activity_lines": {"activity_5": 22.042, "activity_10": 21.884091, "activity_20": 21.327248, "activity_30": 20.739729}, "trend_signal": 1, "fair_value": 20.112385, "relative_strength": 5.521886, "rate_of_change": -0.06969764936351136, "market_dynamics": 1.438839, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.280001, "high": 22.639999, "low": 22.110001, "close": 22.575001, "volume": 5490}, "trend_line": 20.299867, "activity_lines": {"activity_5": 22.232333, "activity_10": 22.043727, "activity_20": 21.49851, "activity_30": 20.885716}, "trend_signal": 1, "fair_value": 20.146942, "relative_strength": 4.374607, "rate_of_change": -0.0607172044387201, "market_dynamics": 1.39412, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.815001, "high": 23.040001, "low": 22.344999, "close": 22.344999, "volume": 17587}, "trend_line": 20.317867, "activity_lines": {"activity_5": 22.300333, "activity_10": 22.129636, "activity_20": 21.629128, "activity_30": 21.01766}, "trend_signal": 1, "fair_value": 20.180026, "relative_strength": 2.282783, "rate_of_change": 0.08867053168378237, "market_dynamics": 1.438817, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.514999, "high": 23.35, "low": 22.295, "close": 23.35, "volume": 11912}, "trend_line": 20.408033, "activity_lines": {"activity_5": 22.683333, "activity_10": 22.379363, "activity_20": 21.840124, "activity_30": 21.213282}, "trend_signal": 1, "fair_value": 20.217885, "relative_strength": 4.170064, "rate_of_change": 0.44377689843131646, "market_dynamics": 1.529594, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.514999, "high": 23.92, "low": 23.02, "close": 23.014999, "volume": 13558}, "trend_line": 20.495867, "activity_lines": {"activity_5": 22.861666, "activity_10": 22.536727, "activity_20": 22.00469, "activity_30": 21.381473}, "trend_signal": 1, "fair_value": 20.257596, "relative_strength": 4.832507, "rate_of_change": 0.4303893471752072, "market_dynamics": 1.555763, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.049999, "high": 23.555, "low": 22.709999, "close": 23.035, "volume": 45836}, "trend_line": 20.582367, "activity_lines": {"activity_5": 22.97, "activity_10": 22.668727, "activity_20": 22.155309, "activity_30": 21.545288}, "trend_signal": 1, "fair_value": 20.295885, "relative_strength": 3.144197, "rate_of_change": 0.4220363061489466, "market_dynamics": 1.594507, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.485001, "high": 23.940001, "low": 23.445, "close": 23.715, "volume": 13862}, "trend_line": 20.724133, "activity_lines": {"activity_5": 23.253666, "activity_10": 22.901636, "activity_20": 22.355609, "activity_30": 21.747393}, "trend_signal": 1, "fair_value": 20.334378, "relative_strength": 3.565798, "rate_of_change": 0.6887740365332954, "market_dynamics": 1.513092, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.235001, "high": 24.375, "low": 23.945, "close": 24.165001, "volume": 12168}, "trend_line": 20.966233, "activity_lines": {"activity_5": 23.611334, "activity_10": 23.183182, "activity_20": 22.5816, "activity_30": 21.969385}, "trend_signal": 1, "fair_value": 20.376859, "relative_strength": 6.217347, "rate_of_change": 1.1682032729668386, "market_dynamics": 1.45575, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.295, "high": 24.495001, "low": 23.280001, "close": 23.209999, "volume": 18562}, "trend_line": 21.188767, "activity_lines": {"activity_5": 23.529333, "activity_10": 23.252545, "activity_20": 22.695976, "activity_30": 22.114144}, "trend_signal": 1, "fair_value": 20.404782, "relative_strength": 4.269558, "rate_of_change": 1.0613923826945908, "market_dynamics": 1.294782, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.809999, "high": 24.219999, "low": 22.825001, "close": 23.35, "volume": 12857}, "trend_line": 21.405567, "activity_lines": {"activity_5": 23.503333, "activity_10": 23.324545, "activity_20": 22.807143, "activity_30": 22.253578}, "trend_signal": 1, "fair_value": 20.435872, "relative_strength": 4.772123, "rate_of_change": 1.0231836519793849, "market_dynamics": 1.020092, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.26, "high": 23.27, "low": 21.83, "close": 22.165001, "volume": 35059}, "trend_line": 21.548667, "activity_lines": {"activity_5": 23.06, "activity_10": 23.154091, "activity_20": 22.792143, "activity_30": 22.302574}, "trend_signal": 1, "fair_value": 20.458147, "relative_strength": 2.260758, "rate_of_change": 0.6685176804706779, "market_dynamics": 0.617514, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.485001, "high": 23.785, "low": 22.434999, "close": 23.73, "volume": 11407}, "trend_line": 21.718333, "activity_lines": {"activity_5": 23.196334, "activity_10": 23.27, "activity_20": 22.919309, "activity_30": 22.443305}, "trend_signal": 1, "fair_value": 20.490442, "relative_strength": 7.514267, "rate_of_change": 0.7873619282343683, "market_dynamics": 0.30326, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.629999, "high": 24.605, "low": 23.504999, "close": 24.594999, "volume": 14409}, "trend_line": 21.9007, "activity_lines": {"activity_5": 23.62, "activity_10": 23.522182, "activity_20": 23.115, "activity_30": 22.628897}, "trend_signal": 1, "fair_value": 20.530077, "relative_strength": 10.842815, "rate_of_change": 0.8396915177605909, "market_dynamics": 0.253109, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.6, "high": 24.76, "low": 23.934999, "close": 24.215, "volume": 22066}, "trend_line": 22.0312, "activity_lines": {"activity_5": 23.888333, "activity_10": 23.664364, "activity_20": 23.258833, "activity_30": 22.778206}, "trend_signal": 1, "fair_value": 20.571878, "relative_strength": 9.943552, "rate_of_change": 0.5958713648422098, "market_dynamics": 0.251267, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.225, "high": 24.33, "low": 23.299999, "close": 23.695, "volume": 22356}, "trend_line": 22.164833, "activity_lines": {"activity_5": 23.916333, "activity_10": 23.696273, "activity_20": 23.340786, "activity_30": 22.885548}, "trend_signal": 1, "fair_value": 20.612295, "relative_strength": 6.988022, "rate_of_change": 0.6065625113475581, "market_dynamics": 0.314283, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.975, "high": 24.405001, "low": 23.790001, "close": 23.815001, "volume": 23382}, "trend_line": 22.2964, "activity_lines": {"activity_5": 23.961334, "activity_10": 23.737636, "activity_20": 23.423333, "activity_30": 22.992011}, "trend_signal": 1, "fair_value": 20.654391, "relative_strength": 7.868013, "rate_of_change": 0.5935844407219169, "market_dynamics": 0.272187, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.895, "high": 24.35, "low": 23.825001, "close": 24.190001, "volume": 14670}, "trend_line": 22.4324, "activity_lines": {"activity_5": 24.021334, "activity_10": 23.833, "activity_20": 23.531929, "activity_30": 23.114179}, "trend_signal": 1, "fair_value": 20.694994, "relative_strength": 6.586118, "rate_of_change": 0.6099639403670672, "market_dynamics": 0.083823, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.545, "high": 25.5, "low": 24.469999, "close": 25.440001, "volume": 47238}, "trend_line": 22.619533, "activity_lines": {"activity_5": 24.467334, "activity_10": 24.147, "activity_20": 23.748619, "activity_30": 23.308217}, "trend_signal": 1, "fair_value": 20.738519, "relative_strength": 9.672978, "rate_of_change": 0.8342085554822458, "market_dynamics": 0.228484, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.395, "high": 26.049999, "low": 25.275, "close": 25.9, "volume": 34271}, "trend_line": 22.825, "activity_lines": {"activity_5": 25.010334, "activity_10": 24.521455, "activity_20": 23.992953, "activity_30": 23.51986}, "trend_signal": 1, "fair_value": 20.784173, "relative_strength": 9.163825, "rate_of_change": 0.908360928583268, "market_dynamics": 0.56026, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.58, "high": 25.74, "low": 24.825001, "close": 25.344999, "volume": 48260}, "trend_line": 22.984667, "activity_lines": {"activity_5": 25.256, "activity_10": 24.746091, "activity_20": 24.165643, "activity_30": 23.682441}, "trend_signal": 1, "fair_value": 20.822282, "relative_strength": 7.958579, "rate_of_change": 0.6995268346111827, "market_dynamics": 0.887976, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.205, "high": 25.459999, "low": 24.645, "close": 24.825001, "volume": 50048}, "trend_line": 23.1215, "activity_lines": {"activity_5": 25.218334, "activity_10": 24.839909, "activity_20": 24.272238, "activity_30": 23.801172}, "trend_signal": 1, "fair_value": 20.851032, "relative_strength": 5.618745, "rate_of_change": 0.5953229603021846, "market_dynamics": 1.096759, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.375, "high": 25.35, "low": 24.375, "close": 25.225, "volume": 32485}, "trend_line": 23.268333, "activity_lines": {"activity_5": 25.246667, "activity_10": 24.958091, "activity_20": 24.404738, "activity_30": 23.936882}, "trend_signal": 1, "fair_value": 20.886064, "relative_strength": 7.964475, "rate_of_change": 0.6350496291330464, "market_dynamics": 0.985513, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.434999, "high": 26.42, "low": 25.285, "close": 26.325001, "volume": 21090}, "trend_line": 23.435667, "activity_lines": {"activity_5": 25.572667, "activity_10": 25.249091, "activity_20": 24.629381, "activity_30": 24.134086}, "trend_signal": 1, "fair_value": 20.928071, "relative_strength": 12.613602, "rate_of_change": 0.7191490683926534, "market_dynamics": 0.992276, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.360001, "high": 27.045, "low": 25.959999, "close": 26.965, "volume": 24580}, "trend_line": 23.613833, "activity_lines": {"activity_5": 26.053, "activity_10": 25.625, "activity_20": 24.896024, "activity_30": 24.361785}, "trend_signal": 1, "fair_value": 20.975487, "relative_strength": 12.463006, "rate_of_change": 0.7602343897444905, "market_dynamics": 1.0565, "expectation": {"probability": 56.3517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.690001, "high": 27.299999, "low": 26.48, "close": 26.844999, "volume": 44821}, "trend_line": 23.794667, "activity_lines": {"activity_5": 26.422333, "activity_10": 25.929091, "activity_20": 25.134024, "activity_30": 24.570247}, "trend_signal": 1, "fair_value": 21.018756, "relative_strength": 10.717364, "rate_of_change": 0.7657968954044896, "market_dynamics": 1.368136, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.475, "high": 26.975, "low": 25.629999, "close": 25.805, "volume": 49085}, "trend_line": 23.928667, "activity_lines": {"activity_5": 26.345, "activity_10": 25.986818, "activity_20": 25.254738, "activity_30": 24.699946}, "trend_signal": 1, "fair_value": 21.058622, "relative_strength": 11.163534, "rate_of_change": 0.5631513985886011, "market_dynamics": 1.497712, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.48, "high": 25.594999, "low": 24.219999, "close": 24.860001, "volume": 47852}, "trend_line": 24.027667, "activity_lines": {"activity_5": 25.887334, "activity_10": 25.836546, "activity_20": 25.272262, "activity_30": 24.760032}, "trend_signal": 1, "fair_value": 21.094673, "relative_strength": 4.616513, "rate_of_change": 0.41372969083484756, "market_dynamics": 1.149728, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 25.514999, "low": 24.25, "close": 24.26, "volume": 31841}, "trend_line": 24.1015, "activity_lines": {"activity_5": 25.254, "activity_10": 25.565, "activity_20": 25.227191, "activity_30": 24.775022}, "trend_signal": 1, "fair_value": 21.126455, "relative_strength": 6.094324, "rate_of_change": 0.3072832664111771, "market_dynamics": 0.538134, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.705, "high": 25.09, "low": 23.6, "close": 23.745001, "volume": 56854}, "trend_line": 24.161167, "activity_lines": {"activity_5": 24.586667, "activity_10": 25.221273, "activity_20": 25.132619, "activity_30": 24.752022}, "trend_signal": 1, "fair_value": 21.150141, "relative_strength": 3.718229, "rate_of_change": 0.24756550422171844, "market_dynamics": -0.14498, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.709999, "high": 24.665001, "low": 23.219999, "close": 24.285, "volume": 20026}, "trend_line": 24.241833, "activity_lines": {"activity_5": 24.314, "activity_10": 25.014909, "activity_20": 25.086929, "activity_30": 24.760011}, "trend_signal": 1, "fair_value": 21.182417, "relative_strength": 3.974716, "rate_of_change": 0.3338663235927337, "market_dynamics": -0.742373, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.360001, "high": 25.66, "low": 24.110001, "close": 25.639999, "volume": 28375}, "trend_line": 24.354333, "activity_lines": {"activity_5": 24.663667, "activity_10": 25.074182, "activity_20": 25.165833, "activity_30": 24.850215}, "trend_signal": 1, "fair_value": 21.22143, "relative_strength": 5.597492, "rate_of_change": 0.46407381818033605, "market_dynamics": -0.884848, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.375, "high": 27.450001, "low": 25.32, "close": 27.325001, "volume": 31850}, "trend_line": 24.512667, "activity_lines": {"activity_5": 25.586, "activity_10": 25.425, "activity_20": 25.388667, "activity_30": 25.041871}, "trend_signal": 1, "fair_value": 21.271821, "relative_strength": 10.448697, "rate_of_change": 0.6501266119667494, "market_dynamics": -0.632051, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.120001, "high": 27.67, "low": 27.014999, "close": 27.51, "volume": 35436}, "trend_line": 24.684833, "activity_lines": {"activity_5": 26.405667, "activity_10": 25.771273, "activity_20": 25.612, "activity_30": 25.235247}, "trend_signal": 1, "fair_value": 21.324962, "relative_strength": 10.959988, "rate_of_change": 0.702355235356482, "market_dynamics": -0.381123, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.049999, "low": 27.174999, "close": 27.885, "volume": 26101}, "trend_line": 24.836, "activity_lines": {"activity_5": 27.133667, "activity_10": 26.164182, "activity_20": 25.857167, "activity_30": 25.44171}, "trend_signal": 1, "fair_value": 21.379712, "relative_strength": 12.594515, "rate_of_change": 0.6123881818442821, "market_dynamics": 0.026334, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.315001, "high": 29.715, "low": 27.924999, "close": 29.434999, "volume": 60479}, "trend_line": 25.05, "activity_lines": {"activity_5": 28.102333, "activity_10": 26.822182, "activity_20": 26.232476, "activity_30": 25.738419}, "trend_signal": 1, "fair_value": 21.443974, "relative_strength": 17.730357, "rate_of_change": 0.8616524400064511, "market_dynamics": 0.571717, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.6, "high": 30.205, "low": 29.41, "close": 29.639999, "volume": 142282}, "trend_line": 25.270167, "activity_lines": {"activity_5": 28.795999, "activity_10": 27.470363, "activity_20": 26.599976, "activity_30": 26.034548}, "trend_signal": 1, "fair_value": 21.504263, "relative_strength": 18.679494, "rate_of_change": 0.8789101796407186, "market_dynamics": 0.954346, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.275, "high": 30.48, "low": 28.440001, "close": 30.245001, "volume": 79168}, "trend_line": 25.487833, "activity_lines": {"activity_5": 29.424667, "activity_10": 28.158818, "activity_20": 26.997357, "activity_30": 26.355505}, "trend_signal": 1, "fair_value": 21.566699, "relative_strength": 16.413551, "rate_of_change": 0.8613556056040219, "market_dynamics": 1.261821, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.450001, "high": 31.365, "low": 30.445, "close": 30.674999, "volume": 58722}, "trend_line": 25.704833, "activity_lines": {"activity_5": 30.002, "activity_10": 28.827545, "activity_20": 27.406857, "activity_30": 26.690161}, "trend_signal": 1, "fair_value": 21.628686, "relative_strength": 18.479637, "rate_of_change": 0.8513866204318049, "market_dynamics": 1.477904, "expectation": {"probability": 56.7344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b0b3c03-3ed0-4633-bb1f-c61ecbbc0449/", "share_image": "https://sharemaestro.com/terminal/6b0b3c03-3ed0-4633-bb1f-c61ecbbc0449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}