{"ticker": {"uuid": "6b0c6a33-cecb-4fbb-bab8-b707d96e90fe", "symbol": "CEOEM", "name": "Ceo Event Medya A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEOEM rose 31.30%, moving from 21.02 to 27.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.39 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 51.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.60"}, {"label": "12-Week Change", "value": "31.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.39"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.84, "high": 28.58, "low": 26.620001, "close": 27.6, "volume": 5862118}, "trend_line": 23.744, "activity_lines": {"activity_5": 26.509333, "activity_10": 25.542545, "activity_20": 23.986952, "activity_30": 23.672817}, "trend_signal": 0, "fair_value": 27.052564, "relative_strength": -14.388889, "rate_of_change": 0.12650754828371907, "market_dynamics": 1.445557, "expectation": {"probability": 51.4151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.9, "high": 12.22, "low": 10.84, "close": 11.3, "volume": 15932033}, "trend_line": 15.996667, "activity_lines": {"activity_5": 10.629333, "activity_10": 11.243818, "activity_20": 13.42081, "activity_30": 14.817613}, "trend_signal": 0, "fair_value": 10.331768, "relative_strength": -39.933447, "rate_of_change": -0.22661385891599098, "market_dynamics": -1.26367, "expectation": {"probability": 60.7939, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.3, "high": 11.66, "low": 10.15, "close": 10.29, "volume": 9278656}, "trend_line": 15.901667, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.864545, "activity_20": 12.96519, "activity_30": 14.449441}, "trend_signal": 0, "fair_value": 10.376003, "relative_strength": -43.221766, "rate_of_change": -0.5938737113174928, "market_dynamics": -1.298251, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.29, "high": 10.34, "low": 9.48, "close": 10.11, "volume": 4074492}, "trend_line": 15.738667, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.568727, "activity_20": 12.544, "activity_30": 14.075785}, "trend_signal": 0, "fair_value": 10.418899, "relative_strength": -44.702218, "rate_of_change": -1.0250497636505673, "market_dynamics": -1.38268, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.15, "high": 10.8, "low": 10.07, "close": 10.69, "volume": 1392545}, "trend_line": 15.518333, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.489455, "activity_20": 12.218857, "activity_30": 13.750064}, "trend_signal": 0, "fair_value": 10.460159, "relative_strength": -42.737712, "rate_of_change": -1.3999533759752296, "market_dynamics": -1.361643, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.7, "high": 12.23, "low": 10.7, "close": 12.23, "volume": 13426403}, "trend_line": 15.353333, "activity_lines": {"activity_5": 11.074667, "activity_10": 10.774909, "activity_20": 12.060095, "activity_30": 13.537914}, "trend_signal": 0, "fair_value": 10.513506, "relative_strength": -38.409336, "rate_of_change": -1.0632585342768512, "market_dynamics": -1.08517, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.26, "high": 14.55, "low": 12.26, "close": 13.84, "volume": 19485357}, "trend_line": 15.276333, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.380727, "activity_20": 12.064905, "activity_30": 13.44028}, "trend_signal": 0, "fair_value": 10.57465, "relative_strength": -32.32882, "rate_of_change": -0.5015197677273069, "market_dynamics": -0.551109, "expectation": {"probability": 60.2261, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.84, "high": 14.15, "low": 13.2, "close": 13.62, "volume": 10053841}, "trend_line": 15.176333, "activity_lines": {"activity_5": 12.776, "activity_10": 11.886545, "activity_20": 12.063762, "activity_30": 13.333419}, "trend_signal": 0, "fair_value": 10.632168, "relative_strength": -35.224409, "rate_of_change": -0.6546073589780981, "market_dynamics": -0.062776, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.78, "high": 14.6, "low": 13.17, "close": 14.09, "volume": 12899281}, "trend_line": 15.056, "activity_lines": {"activity_5": 13.44, "activity_10": 12.392909, "activity_20": 12.149, "activity_30": 13.263333}, "trend_signal": 0, "fair_value": 10.694915, "relative_strength": -35.915716, "rate_of_change": -0.7928990488018447, "market_dynamics": 0.423643, "expectation": {"probability": 61.9751, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.21, "high": 14.36, "low": 13.46, "close": 13.95, "volume": 8352230}, "trend_line": 14.744333, "activity_lines": {"activity_5": 13.792, "activity_10": 12.796182, "activity_20": 12.249143, "activity_30": 13.191978}, "trend_signal": 0, "fair_value": 10.758857, "relative_strength": -38.611136, "rate_of_change": -2.0700518065887348, "market_dynamics": 0.601272, "expectation": {"probability": 59.703, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.3, "high": 14.91, "low": 12.8, "close": 13.4, "volume": 15566009}, "trend_line": 14.597333, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.032182, "activity_20": 12.314238, "activity_30": 13.105247}, "trend_signal": 0, "fair_value": 10.821612, "relative_strength": -42.580498, "rate_of_change": -0.9969932176653802, "market_dynamics": 0.674268, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.21, "high": 16.299999, "low": 13.58, "close": 15.88, "volume": 18677978}, "trend_line": 14.319333, "activity_lines": {"activity_5": 14.443333, "activity_10": 13.673636, "activity_20": 12.626, "activity_30": 13.188}, "trend_signal": 0, "fair_value": 10.899218, "relative_strength": -29.369801, "rate_of_change": -1.9044574786366828, "market_dynamics": 0.899601, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.049999, "high": 16.959999, "low": 14.2, "close": 15.17, "volume": 12675289}, "trend_line": 14.121, "activity_lines": {"activity_5": 14.770667, "activity_10": 14.102727, "activity_20": 12.871429, "activity_30": 13.242882}, "trend_signal": 0, "fair_value": 10.971842, "relative_strength": -33.55574, "rate_of_change": -1.3850714973944658, "market_dynamics": 0.951095, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.25, "high": 15.86, "low": 14.83, "close": 15.74, "volume": 6020469}, "trend_line": 14.023, "activity_lines": {"activity_5": 15.184667, "activity_10": 14.546727, "activity_20": 13.178333, "activity_30": 13.347333}, "trend_signal": 0, "fair_value": 11.04732, "relative_strength": -33.163428, "rate_of_change": -0.69400184122938, "market_dynamics": 0.971638, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.81, "high": 16.25, "low": 15.1, "close": 15.29, "volume": 6802996}, "trend_line": 14.038333, "activity_lines": {"activity_5": 15.338667, "activity_10": 14.806545, "activity_20": 13.444667, "activity_30": 13.429075}, "trend_signal": 0, "fair_value": 11.118929, "relative_strength": -36.5184, "rate_of_change": 0.10934179562147929, "market_dynamics": 0.870991, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.44, "high": 18.0, "low": 15.31, "close": 17.700001, "volume": 19878677}, "trend_line": 14.149, "activity_lines": {"activity_5": 16.206667, "activity_10": 15.420909, "activity_20": 13.94081, "activity_30": 13.665312}, "trend_signal": 0, "fair_value": 11.206109, "relative_strength": -22.500019, "rate_of_change": 0.7883200947006985, "market_dynamics": 0.911178, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.0, "high": 20.58, "low": 16.389999, "close": 19.65, "volume": 18800737}, "trend_line": 14.237667, "activity_lines": {"activity_5": 17.438, "activity_10": 16.290364, "activity_20": 14.603857, "activity_30": 14.020215}, "trend_signal": 0, "fair_value": 11.305974, "relative_strength": -14.176395, "rate_of_change": 0.6266661954908541, "market_dynamics": 1.096967, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.440001, "high": 21.24, "low": 18.360001, "close": 20.98, "volume": 9624162}, "trend_line": 14.191667, "activity_lines": {"activity_5": 18.861334, "activity_10": 17.296, "activity_20": 15.350191, "activity_30": 14.455204}, "trend_signal": 1, "fair_value": 11.414364, "relative_strength": -11.056388, "rate_of_change": -0.32308664052895303, "market_dynamics": 1.292706, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.98, "high": 21.559999, "low": 19.9, "close": 20.200001, "volume": 7349465}, "trend_line": 14.197667, "activity_lines": {"activity_5": 19.637334, "activity_10": 18.026, "activity_20": 15.964953, "activity_30": 14.842839}, "trend_signal": 1, "fair_value": 11.509569, "relative_strength": -15.15853, "rate_of_change": 0.04227833136162546, "market_dynamics": 1.481934, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.209999, "high": 21.98, "low": 18.129999, "close": 18.799999, "volume": 7108130}, "trend_line": 14.238, "activity_lines": {"activity_5": 19.649333, "activity_10": 18.390364, "activity_20": 16.396952, "activity_30": 15.139763}, "trend_signal": 1, "fair_value": 11.574996, "relative_strength": -17.093886, "rate_of_change": 0.2840818847209221, "market_dynamics": 1.35843, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.75, "high": 19.9, "low": 17.74, "close": 19.76, "volume": 6290005}, "trend_line": 14.376667, "activity_lines": {"activity_5": 19.747333, "activity_10": 18.841091, "activity_20": 16.879667, "activity_30": 15.496022}, "trend_signal": 1, "fair_value": 11.652423, "relative_strength": -5.394428, "rate_of_change": 0.9739218991431372, "market_dynamics": 1.212143, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.059999, "high": 23.959999, "low": 19.93, "close": 23.6, "volume": 21650276}, "trend_line": 14.625, "activity_lines": {"activity_5": 20.988, "activity_10": 19.874364, "activity_20": 17.685905, "activity_30": 16.091075}, "trend_signal": 1, "fair_value": 11.766099, "relative_strength": 10.691621, "rate_of_change": 1.7273336024267696, "market_dynamics": 1.29933, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.780001, "high": 25.18, "low": 20.82, "close": 22.639999, "volume": 11040250}, "trend_line": 14.823667, "activity_lines": {"activity_5": 21.645333, "activity_10": 20.592727, "activity_20": 18.342143, "activity_30": 16.608172}, "trend_signal": 1, "fair_value": 11.869497, "relative_strength": 6.290881, "rate_of_change": 1.3584068376068401, "market_dynamics": 1.29501, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.84, "high": 22.719999, "low": 19.02, "close": 21.559999, "volume": 2768849}, "trend_line": 15.001667, "activity_lines": {"activity_5": 21.831999, "activity_10": 20.978909, "activity_20": 18.836714, "activity_30": 17.042774}, "trend_signal": 1, "fair_value": 11.965357, "relative_strength": 0.374493, "rate_of_change": 1.2007825054353893, "market_dynamics": 1.287938, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.5, "high": 22.5, "low": 19.6, "close": 20.040001, "volume": 2465776}, "trend_line": 15.158, "activity_lines": {"activity_5": 21.421333, "activity_10": 20.982909, "activity_20": 19.132, "activity_30": 17.367828}, "trend_signal": 1, "fair_value": 12.051165, "relative_strength": -7.451309, "rate_of_change": 1.0421041874879642, "market_dynamics": 1.144, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.02, "high": 21.98, "low": 19.0, "close": 20.940001, "volume": 2987737}, "trend_line": 15.397667, "activity_lines": {"activity_5": 21.228, "activity_10": 21.064182, "activity_20": 19.468476, "activity_30": 17.74086}, "trend_signal": 1, "fair_value": 12.14225, "relative_strength": -4.291807, "rate_of_change": 1.5811254782952946, "market_dynamics": 0.827778, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.059999, "high": 26.620001, "low": 21.0, "close": 25.84, "volume": 7425990}, "trend_line": 15.907667, "activity_lines": {"activity_5": 22.589334, "activity_10": 21.977455, "activity_20": 20.230143, "activity_30": 18.414559}, "trend_signal": 1, "fair_value": 12.264007, "relative_strength": 17.347215, "rate_of_change": 3.31219008697876, "market_dynamics": 0.822035, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.74, "high": 27.959999, "low": 22.68, "close": 23.08, "volume": 12178890}, "trend_line": 16.378667, "activity_lines": {"activity_5": 22.881334, "activity_10": 22.276364, "activity_20": 20.67181, "activity_30": 18.87729}, "trend_signal": 1, "fair_value": 12.371026, "relative_strength": 6.689058, "rate_of_change": 2.960836431891616, "market_dynamics": 0.832049, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0, "high": 26.799999, "low": 22.02, "close": 22.42, "volume": 10002740}, "trend_line": 16.798667, "activity_lines": {"activity_5": 22.924, "activity_10": 22.417091, "activity_20": 21.005571, "activity_30": 19.267054}, "trend_signal": 1, "fair_value": 12.473691, "relative_strength": 2.81133, "rate_of_change": 2.5643112470630127, "market_dynamics": 0.810365, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.4, "high": 22.780001, "low": 19.299999, "close": 19.49, "volume": 4293598}, "trend_line": 17.106667, "activity_lines": {"activity_5": 21.932667, "activity_10": 21.984727, "activity_20": 21.020619, "activity_30": 19.440688}, "trend_signal": 1, "fair_value": 12.558497, "relative_strength": -5.152219, "rate_of_change": 1.8334788111461668, "market_dynamics": 0.513976, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.01, "high": 21.219999, "low": 17.25, "close": 19.309999, "volume": 12001269}, "trend_line": 17.387, "activity_lines": {"activity_5": 20.918, "activity_10": 21.507091, "activity_20": 20.992143, "activity_30": 19.582839}, "trend_signal": 1, "fair_value": 12.642704, "relative_strength": -4.504658, "rate_of_change": 1.6387353538827802, "market_dynamics": 0.062627, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.540001, "high": 21.0, "low": 18.76, "close": 20.299999, "volume": 8919302}, "trend_line": 17.687, "activity_lines": {"activity_5": 20.341999, "activity_10": 21.217636, "activity_20": 21.029809, "activity_30": 19.770774}, "trend_signal": 1, "fair_value": 12.731348, "relative_strength": -0.492265, "rate_of_change": 1.7254270431931944, "market_dynamics": -0.350388, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.32, "high": 21.200001, "low": 18.190001, "close": 18.52, "volume": 7235683}, "trend_line": 17.961333, "activity_lines": {"activity_5": 19.542, "activity_10": 20.664545, "activity_20": 20.876905, "activity_30": 19.824516}, "trend_signal": 1, "fair_value": 12.809198, "relative_strength": -12.495646, "rate_of_change": 1.5510431390286572, "market_dynamics": -0.715932, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.620001, "high": 19.33, "low": 17.959999, "close": 19.08, "volume": 6859352}, "trend_line": 18.260333, "activity_lines": {"activity_5": 19.232666, "activity_10": 20.288182, "activity_20": 20.761381, "activity_30": 19.896688}, "trend_signal": 1, "fair_value": 12.887744, "relative_strength": -8.621634, "rate_of_change": 1.664687136528227, "market_dynamics": -0.770172, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.91, "high": 20.18, "low": 18.709999, "close": 19.389999, "volume": 9429903}, "trend_line": 18.550333, "activity_lines": {"activity_5": 19.249333, "activity_10": 20.013272, "activity_20": 20.659476, "activity_30": 19.96957}, "trend_signal": 1, "fair_value": 12.964647, "relative_strength": -9.868508, "rate_of_change": 1.58814190299815, "market_dynamics": -0.833486, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.440001, "high": 21.92, "low": 18.940001, "close": 21.84, "volume": 14651010}, "trend_line": 18.870667, "activity_lines": {"activity_5": 20.089333, "activity_10": 20.195636, "activity_20": 20.771381, "activity_30": 20.181806}, "trend_signal": 1, "fair_value": 13.0583, "relative_strength": -1.325537, "rate_of_change": 1.726836925245507, "market_dynamics": -0.74303, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.98, "high": 25.879999, "low": 21.84, "close": 23.0, "volume": 19377535}, "trend_line": 19.176, "activity_lines": {"activity_5": 21.147333, "activity_10": 20.572545, "activity_20": 20.974047, "activity_30": 20.448215}, "trend_signal": 1, "fair_value": 13.161914, "relative_strength": 0.1114, "rate_of_change": 1.6180297177624796, "market_dynamics": -0.449744, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.52, "high": 27.24, "low": 22.559999, "close": 26.620001, "volume": 21405539}, "trend_line": 19.609333, "activity_lines": {"activity_5": 23.232, "activity_10": 21.659273, "activity_20": 21.505524, "activity_30": 20.928473}, "trend_signal": 1, "fair_value": 13.285224, "relative_strength": 13.293179, "rate_of_change": 2.259767417605346, "market_dynamics": 0.023465, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.860001, "high": 27.440001, "low": 22.32, "close": 22.360001, "volume": 17027085}, "trend_line": 19.885, "activity_lines": {"activity_5": 23.356667, "activity_10": 21.907091, "activity_20": 21.604429, "activity_30": 21.105935}, "trend_signal": 1, "fair_value": 13.389412, "relative_strength": -5.396824, "rate_of_change": 1.4057948834873788, "market_dynamics": 0.28065, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.379999, "high": 22.959999, "low": 20.200001, "close": 22.6, "volume": 10286510}, "trend_line": 20.173333, "activity_lines": {"activity_5": 23.342667, "activity_10": 22.199637, "activity_20": 21.715905, "activity_30": 21.281097}, "trend_signal": 1, "fair_value": 13.493046, "relative_strength": -0.094145, "rate_of_change": 1.450002514458124, "market_dynamics": 0.332419, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.9, "high": 23.6, "low": 20.0, "close": 20.5, "volume": 7651669}, "trend_line": 20.41, "activity_lines": {"activity_5": 22.414667, "activity_10": 22.053818, "activity_20": 21.609286, "activity_30": 21.302172}, "trend_signal": 1, "fair_value": 13.585065, "relative_strength": -8.910718, "rate_of_change": 1.1731675673028379, "market_dynamics": 0.072646, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.0, "high": 22.6, "low": 19.690001, "close": 20.280001, "volume": 10526684}, "trend_line": 20.556667, "activity_lines": {"activity_5": 21.502667, "activity_10": 21.846364, "activity_20": 21.478191, "activity_30": 21.293785}, "trend_signal": 1, "fair_value": 13.676597, "relative_strength": -5.723163, "rate_of_change": 0.7186036256736931, "market_dynamics": -0.336219, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.34, "high": 20.58, "low": 18.67, "close": 19.200001, "volume": 5351375}, "trend_line": 20.691, "activity_lines": {"activity_5": 20.412001, "activity_10": 21.44291, "activity_20": 21.260048, "activity_30": 21.206258}, "trend_signal": 0, "fair_value": 13.765146, "relative_strength": -12.830988, "rate_of_change": 0.6534765582377631, "market_dynamics": -0.679145, "expectation": {"probability": 59.2837, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.43, "high": 19.43, "low": 17.08, "close": 17.41, "volume": 5628340}, "trend_line": 20.746667, "activity_lines": {"activity_5": 19.219334, "activity_10": 20.701637, "activity_20": 20.88781, "activity_30": 20.994581}, "trend_signal": 0, "fair_value": 13.83988, "relative_strength": -20.304762, "rate_of_change": 0.26903967908752446, "market_dynamics": -0.963505, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.41, "high": 17.49, "low": 14.28, "close": 15.71, "volume": 5236316}, "trend_line": 20.760667, "activity_lines": {"activity_5": 17.79, "activity_10": 19.681637, "activity_20": 20.373429, "activity_30": 20.669635}, "trend_signal": 0, "fair_value": 13.903349, "relative_strength": -30.66975, "rate_of_change": 0.06748071871015666, "market_dynamics": -1.066552, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.71, "high": 16.98, "low": 15.63, "close": 16.940001, "volume": 1039686}, "trend_line": 20.735333, "activity_lines": {"activity_5": 17.230001, "activity_10": 18.952182, "activity_20": 19.99681, "activity_30": 20.42314}, "trend_signal": 0, "fair_value": 13.966639, "relative_strength": -25.847005, "rate_of_change": -0.12202883462270675, "market_dynamics": -1.23711, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.0, "high": 18.389999, "low": 16.83, "close": 18.15, "volume": 6505855}, "trend_line": 20.685333, "activity_lines": {"activity_5": 17.310667, "activity_10": 18.531819, "activity_20": 19.754476, "activity_30": 20.256344}, "trend_signal": 0, "fair_value": 14.036269, "relative_strength": -18.762353, "rate_of_change": -0.241134299603487, "market_dynamics": -1.161993, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.27, "high": 19.0, "low": 17.76, "close": 17.969999, "volume": 4358559}, "trend_line": 20.585, "activity_lines": {"activity_5": 17.473333, "activity_10": 18.166909, "activity_20": 19.531619, "activity_30": 20.081161}, "trend_signal": 0, "fair_value": 14.09379, "relative_strength": -20.597632, "rate_of_change": -0.48504416148388385, "market_dynamics": -1.093281, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.9, "high": 18.5, "low": 17.27, "close": 18.450001, "volume": 3827418}, "trend_line": 20.526667, "activity_lines": {"activity_5": 17.878, "activity_10": 18.046546, "activity_20": 19.37881, "activity_30": 19.94342}, "trend_signal": 0, "fair_value": 14.149772, "relative_strength": -20.943292, "rate_of_change": -0.28337624483847984, "market_dynamics": -0.982091, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.440001, "high": 19.379999, "low": 17.620001, "close": 18.85, "volume": 6755978}, "trend_line": 20.528333, "activity_lines": {"activity_5": 18.346667, "activity_10": 18.07, "activity_20": 19.283, "activity_30": 19.835247}, "trend_signal": 0, "fair_value": 14.204441, "relative_strength": -18.753628, "rate_of_change": 0.008116271384926581, "market_dynamics": -0.891693, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.58, "high": 20.719999, "low": 17.200001, "close": 20.42, "volume": 8979155}, "trend_line": 20.550333, "activity_lines": {"activity_5": 19.129333, "activity_10": 18.447091, "activity_20": 19.339762, "activity_30": 19.828258}, "trend_signal": 0, "fair_value": 14.271943, "relative_strength": -15.312512, "rate_of_change": 0.10716895521910359, "market_dynamics": -0.805428, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.440001, "high": 22.82, "low": 20.26, "close": 21.98, "volume": 9895978}, "trend_line": 20.496333, "activity_lines": {"activity_5": 20.2, "activity_10": 19.109273, "activity_20": 19.53981, "activity_30": 19.920495}, "trend_signal": 0, "fair_value": 14.345753, "relative_strength": -8.987102, "rate_of_change": -0.262769464611588, "market_dynamics": -0.615964, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.98, "high": 22.280001, "low": 20.5, "close": 21.5, "volume": 7845739}, "trend_line": 20.458333, "activity_lines": {"activity_5": 20.855333, "activity_10": 19.653273, "activity_20": 19.686143, "activity_30": 19.985247}, "trend_signal": 0, "fair_value": 14.4163, "relative_strength": -8.560871, "rate_of_change": -0.18539901747302923, "market_dynamics": -0.283679, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.219999, "high": 23.1, "low": 20.620001, "close": 22.6, "volume": 8174782}, "trend_line": 20.493, "activity_lines": {"activity_5": 21.642, "activity_10": 20.355455, "activity_20": 19.923048, "activity_30": 20.123419}, "trend_signal": 0, "fair_value": 14.495931, "relative_strength": -1.588298, "rate_of_change": 0.1694517339218151, "market_dynamics": 0.176109, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.719999, "high": 22.719999, "low": 19.700001, "close": 21.799999, "volume": 6683766}, "trend_line": 20.551667, "activity_lines": {"activity_5": 21.885333, "activity_10": 20.817818, "activity_20": 20.067, "activity_30": 20.207742}, "trend_signal": 0, "fair_value": 14.565755, "relative_strength": -8.24222, "rate_of_change": 0.2862782413507042, "market_dynamics": 0.508074, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.799999, "high": 22.68, "low": 21.219999, "close": 22.5, "volume": 3045653}, "trend_line": 20.603667, "activity_lines": {"activity_5": 22.165333, "activity_10": 21.296727, "activity_20": 20.266143, "activity_30": 20.333441}, "trend_signal": 0, "fair_value": 14.635204, "relative_strength": -8.150782, "rate_of_change": 0.25302083767707584, "market_dynamics": 0.73718, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.360001, "high": 23.860001, "low": 21.200001, "close": 23.5, "volume": 13258541}, "trend_line": 20.525667, "activity_lines": {"activity_5": 22.64, "activity_10": 21.856364, "activity_20": 20.557381, "activity_30": 20.520301}, "trend_signal": 0, "fair_value": 14.731436, "relative_strength": -3.242961, "rate_of_change": -0.37857338696069465, "market_dynamics": 0.974058, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.5, "high": 25.1, "low": 22.5, "close": 24.540001, "volume": 8990781}, "trend_line": 20.574333, "activity_lines": {"activity_5": 23.36, "activity_10": 22.507818, "activity_20": 20.945286, "activity_30": 20.77929}, "trend_signal": 1, "fair_value": 14.837351, "relative_strength": -1.096795, "rate_of_change": 0.23709826335972795, "market_dynamics": 1.063296, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.5, "high": 26.200001, "low": 23.139999, "close": 25.440001, "volume": 7530475}, "trend_line": 20.675, "activity_lines": {"activity_5": 24.177334, "activity_10": 23.203455, "activity_20": 21.42881, "activity_30": 21.093204}, "trend_signal": 1, "fair_value": 14.951127, "relative_strength": 0.429677, "rate_of_change": 0.48928439138222074, "market_dynamics": 1.156493, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.440001, "high": 29.24, "low": 24.24, "close": 28.799999, "volume": 10618865}, "trend_line": 20.985333, "activity_lines": {"activity_5": 25.925333, "activity_10": 24.382909, "activity_20": 22.217667, "activity_30": 21.617398}, "trend_signal": 1, "fair_value": 15.085457, "relative_strength": 12.249653, "rate_of_change": 1.5010060459492138, "market_dynamics": 1.379511, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.799999, "high": 33.040001, "low": 28.66, "close": 33.0, "volume": 12401182}, "trend_line": 21.441667, "activity_lines": {"activity_5": 28.606667, "activity_10": 26.145091, "activity_20": 23.377, "activity_30": 22.392538}, "trend_signal": 1, "fair_value": 15.243448, "relative_strength": 30.614731, "rate_of_change": 2.174537806953067, "market_dynamics": 1.469335, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.98, "high": 33.16, "low": 30.0, "close": 32.799999, "volume": 19753324}, "trend_line": 21.858333, "activity_lines": {"activity_5": 30.521333, "activity_10": 27.642182, "activity_20": 24.457762, "activity_30": 23.125333}, "trend_signal": 1, "fair_value": 15.405143, "relative_strength": 33.622113, "rate_of_change": 1.9432537591410188, "market_dynamics": 1.626726, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.459999, "high": 33.5, "low": 30.860001, "close": 32.939999, "volume": 10335066}, "trend_line": 22.339, "activity_lines": {"activity_5": 31.862666, "activity_10": 28.968, "activity_20": 25.492238, "activity_30": 23.84028}, "trend_signal": 1, "fair_value": 15.566134, "relative_strength": 40.03568, "rate_of_change": 2.1990103270912766, "market_dynamics": 1.724004, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.299999, "high": 38.599998, "low": 32.84, "close": 38.400002, "volume": 11206190}, "trend_line": 22.983, "activity_lines": {"activity_5": 34.464, "activity_10": 31.078546, "activity_20": 26.981286, "activity_30": 24.876473}, "trend_signal": 1, "fair_value": 15.760526, "relative_strength": 62.30574, "rate_of_change": 2.882850619991951, "market_dynamics": 1.754292, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.0, "high": 43.619999, "low": 36.900002, "close": 43.32, "volume": 10211608}, "trend_line": 23.780667, "activity_lines": {"activity_5": 37.841334, "activity_10": 33.796364, "activity_20": 28.838952, "activity_30": 26.188538}, "trend_signal": 1, "fair_value": 15.98861, "relative_strength": 82.354604, "rate_of_change": 3.4706826785015035, "market_dynamics": 1.736117, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.32, "high": 48.299999, "low": 39.700001, "close": 47.66, "volume": 11592570}, "trend_line": 24.641334, "activity_lines": {"activity_5": 41.697334, "activity_10": 36.912, "activity_20": 30.978476, "activity_30": 27.72914}, "trend_signal": 1, "fair_value": 16.24433, "relative_strength": 92.887794, "rate_of_change": 3.6191878049509683, "market_dynamics": 1.714432, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.66, "high": 55.599998, "low": 45.759998, "close": 54.700001, "volume": 10376803}, "trend_line": 25.698, "activity_lines": {"activity_5": 46.922667, "activity_10": 40.850182, "activity_20": 33.642191, "activity_30": 29.668409}, "trend_signal": 1, "fair_value": 16.542901, "relative_strength": 116.550565, "rate_of_change": 4.288185047124477, "market_dynamics": 1.734604, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.25, "high": 57.099998, "low": 44.82, "close": 52.799999, "volume": 11603992}, "trend_line": 26.570667, "activity_lines": {"activity_5": 50.054667, "activity_10": 43.875636, "activity_20": 35.950905, "activity_30": 31.416925}, "trend_signal": 1, "fair_value": 16.830892, "relative_strength": 105.932554, "rate_of_change": 3.3958557086154557, "market_dynamics": 1.701426, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.849998, "high": 55.099998, "low": 50.400002, "close": 53.5, "volume": 5219325}, "trend_line": 27.608667, "activity_lines": {"activity_5": 52.096, "activity_10": 46.514545, "activity_20": 38.160429, "activity_30": 33.154301}, "trend_signal": 1, "fair_value": 17.122509, "relative_strength": 99.838928, "rate_of_change": 3.9065635800561584, "market_dynamics": 1.591026, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.5, "high": 54.299999, "low": 50.799999, "close": 51.200001, "volume": 3682520}, "trend_line": 28.562, "activity_lines": {"activity_5": 52.364, "activity_10": 48.225091, "activity_20": 39.984, "activity_30": 34.676323}, "trend_signal": 1, "fair_value": 17.398706, "relative_strength": 89.975673, "rate_of_change": 3.4530207488829525, "market_dynamics": 1.375185, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.599998, "high": 63.650002, "low": 50.849998, "close": 62.400002, "volume": 5179602}, "trend_line": 29.958667, "activity_lines": {"activity_5": 55.840001, "activity_10": 51.564728, "activity_20": 42.720191, "activity_30": 36.85942}, "trend_signal": 1, "fair_value": 17.746082, "relative_strength": 141.010844, "rate_of_change": 4.889948182900347, "market_dynamics": 1.228291, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.599998, "high": 67.0, "low": 59.5, "close": 61.549999, "volume": 9199987}, "trend_line": 31.334333, "activity_lines": {"activity_5": 58.05, "activity_10": 54.215273, "activity_20": 45.175524, "activity_30": 38.89757}, "trend_signal": 1, "fair_value": 18.074222, "relative_strength": 136.580242, "rate_of_change": 4.591879872358815, "market_dynamics": 1.147174, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.650002, "high": 63.75, "low": 55.950001, "close": 57.75, "volume": 11583554}, "trend_line": 32.619333, "activity_lines": {"activity_5": 58.536667, "activity_10": 55.652182, "activity_20": 47.080524, "activity_30": 40.601807}, "trend_signal": 1, "fair_value": 18.393945, "relative_strength": 118.4182, "rate_of_change": 4.1009329925739815, "market_dynamics": 1.134139, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.5, "high": 62.400002, "low": 56.700001, "close": 60.099998, "volume": 9492801}, "trend_line": 34.042333, "activity_lines": {"activity_5": 59.476666, "activity_10": 57.065273, "activity_20": 49.036714, "activity_30": 42.374753}, "trend_signal": 1, "fair_value": 18.7283, "relative_strength": 119.209364, "rate_of_change": 4.362443585219851, "market_dynamics": 1.187754, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.099998, "high": 63.549999, "low": 58.099998, "close": 61.650002, "volume": 8303393}, "trend_line": 35.573667, "activity_lines": {"activity_5": 60.493333, "activity_10": 58.365637, "activity_20": 50.961953, "activity_30": 44.155893}, "trend_signal": 1, "fair_value": 19.070314, "relative_strength": 119.95888, "rate_of_change": 4.498322720713651, "market_dynamics": 1.172687, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.650002, "high": 61.650002, "low": 56.25, "close": 60.849998, "volume": 9247992}, "trend_line": 37.037333, "activity_lines": {"activity_5": 60.546666, "activity_10": 59.187273, "activity_20": 52.621238, "activity_30": 45.786624}, "trend_signal": 1, "fair_value": 19.399999, "relative_strength": 105.200964, "rate_of_change": 4.114464780929096, "market_dynamics": 1.07487, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.5, "high": 60.5, "low": 40.68, "close": 40.68, "volume": 14919146}, "trend_line": 37.788333, "activity_lines": {"activity_5": 53.98, "activity_10": 56.101818, "activity_20": 52.176952, "activity_30": 46.021634}, "trend_signal": 1, "fair_value": 19.599651, "relative_strength": 32.782329, "rate_of_change": 2.027683796778793, "market_dynamics": 0.668064, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.68, "high": 41.48, "low": 26.74, "close": 26.74, "volume": 24940806}, "trend_line": 38.080667, "activity_lines": {"activity_5": 44.158, "activity_10": 50.736727, "activity_20": 50.323238, "activity_30": 45.308839}, "trend_signal": 1, "fair_value": 19.705265, "relative_strength": -14.269443, "rate_of_change": 0.7736091454470796, "market_dynamics": 0.198276, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.76, "high": 35.560001, "low": 26.459999, "close": 27.280001, "volume": 28859405}, "trend_line": 38.375, "activity_lines": {"activity_5": 36.583334, "activity_10": 45.943636, "activity_20": 48.510476, "activity_30": 44.612022}, "trend_signal": 0, "fair_value": 19.799078, "relative_strength": -13.2626, "rate_of_change": 0.7729197600451739, "market_dynamics": -0.266737, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.440001, "high": 33.0, "low": 27.34, "close": 29.74, "volume": 26804247}, "trend_line": 38.738, "activity_lines": {"activity_5": 32.016667, "activity_10": 42.074545, "activity_20": 46.923238, "activity_30": 44.054925}, "trend_signal": 0, "fair_value": 19.905766, "relative_strength": -9.48295, "rate_of_change": 0.9459283387622138, "market_dynamics": -0.68654, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.200001, "high": 32.380001, "low": 28.98, "close": 30.02, "volume": 17529261}, "trend_line": 39.058, "activity_lines": {"activity_5": 29.670667, "activity_10": 38.646545, "activity_20": 45.358191, "activity_30": 43.492473}, "trend_signal": 0, "fair_value": 20.015173, "relative_strength": -9.118176, "rate_of_change": 0.8260622644431831, "market_dynamics": -0.837079, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.059999, "high": 35.919998, "low": 27.059999, "close": 29.700001, "volume": 32260712}, "trend_line": 39.315333, "activity_lines": {"activity_5": 29.273334, "activity_10": 35.749091, "activity_20": 43.776857, "activity_30": 42.888731}, "trend_signal": 0, "fair_value": 20.129299, "relative_strength": -6.640841, "rate_of_change": 0.6588483793333061, "market_dynamics": -0.826008, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.32, "high": 32.66, "low": 28.34, "close": 28.5, "volume": 16675460}, "trend_line": 39.548667, "activity_lines": {"activity_5": 29.208, "activity_10": 33.212546, "activity_20": 42.096, "activity_30": 42.190968}, "trend_signal": 0, "fair_value": 20.228346, "relative_strength": -13.234146, "rate_of_change": 0.5934936377112697, "market_dynamics": -0.889663, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.5, "high": 28.879999, "low": 27.299999, "close": 27.879999, "volume": 7919064}, "trend_line": 39.724667, "activity_lines": {"activity_5": 28.818667, "activity_10": 31.095091, "activity_20": 40.377238, "activity_30": 41.438151}, "trend_signal": 0, "fair_value": 20.317573, "relative_strength": -15.592988, "rate_of_change": 0.4450213201875927, "market_dynamics": -1.007846, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.66, "high": 28.18, "low": 26.959999, "close": 27.42, "volume": 7664666}, "trend_line": 39.912, "activity_lines": {"activity_5": 28.236, "activity_10": 29.479818, "activity_20": 38.664762, "activity_30": 40.644301}, "trend_signal": 0, "fair_value": 20.397941, "relative_strength": -15.828004, "rate_of_change": 0.47157852827313174, "market_dynamics": -1.087669, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.639999, "high": 28.32, "low": 25.620001, "close": 26.120001, "volume": 14337123}, "trend_line": 40.032667, "activity_lines": {"activity_5": 27.374667, "activity_10": 28.250546, "activity_20": 36.904191, "activity_30": 39.754495}, "trend_signal": 0, "fair_value": 20.471515, "relative_strength": -20.467334, "rate_of_change": 0.30233263178993136, "market_dynamics": -1.20633, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.26, "high": 26.74, "low": 25.799999, "close": 26.16, "volume": 7215091}, "trend_line": 40.121333, "activity_lines": {"activity_5": 26.786667, "activity_10": 27.66, "activity_20": 35.25, "activity_30": 38.859484}, "trend_signal": 0, "fair_value": 20.550332, "relative_strength": -21.468541, "rate_of_change": 0.22148411945675134, "market_dynamics": -1.270811, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.280001, "high": 26.9, "low": 24.58, "close": 25.0, "volume": 6935578}, "trend_line": 40.136667, "activity_lines": {"activity_5": 26.048, "activity_10": 27.122546, "activity_20": 33.621238, "activity_30": 37.883914}, "trend_signal": 0, "fair_value": 20.614326, "relative_strength": -24.187458, "rate_of_change": 0.03821906914210165, "market_dynamics": -1.286647, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.0, "high": 30.379999, "low": 24.459999, "close": 30.1, "volume": 24359610}, "trend_line": 40.292, "activity_lines": {"activity_5": 27.242667, "activity_10": 27.544, "activity_20": 32.610572, "activity_30": 37.236387}, "trend_signal": 0, "fair_value": 20.715752, "relative_strength": -8.495671, "rate_of_change": 0.38701021188430723, "market_dynamics": -1.100915, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.5, "high": 33.119999, "low": 28.52, "close": 32.5, "volume": 21846635}, "trend_line": 40.415333, "activity_lines": {"activity_5": 29.089333, "activity_10": 28.350546, "activity_20": 31.939905, "activity_30": 36.733677}, "trend_signal": 0, "fair_value": 20.819391, "relative_strength": -0.696805, "rate_of_change": 0.3060979847115935, "market_dynamics": -0.881046, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.380001, "high": 32.98, "low": 29.0, "close": 29.0, "volume": 19987671}, "trend_line": 40.282, "activity_lines": {"activity_5": 29.430667, "activity_10": 28.470546, "activity_20": 31.024952, "activity_30": 35.997204}, "trend_signal": 0, "fair_value": 20.921767, "relative_strength": -9.184254, "rate_of_change": -0.32990696872397507, "market_dynamics": -0.581627, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.48, "high": 29.9, "low": 25.1, "close": 26.639999, "volume": 18691281}, "trend_line": 40.076667, "activity_lines": {"activity_5": 28.793333, "activity_10": 28.18, "activity_20": 30.044286, "activity_30": 35.117075}, "trend_signal": 0, "fair_value": 21.001136, "relative_strength": -17.193924, "rate_of_change": -0.5097388411697433, "market_dynamics": -0.231738, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.780001, "high": 30.719999, "low": 26.08, "close": 27.9, "volume": 19014903}, "trend_line": 39.908667, "activity_lines": {"activity_5": 28.544, "activity_10": 28.174182, "activity_20": 29.349857, "activity_30": 34.331484}, "trend_signal": 0, "fair_value": 21.085443, "relative_strength": -20.470967, "rate_of_change": -0.41919653647844335, "market_dynamics": -0.034776, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.959999, "high": 33.400002, "low": 27.700001, "close": 33.299999, "volume": 23681193}, "trend_line": 39.738667, "activity_lines": {"activity_5": 29.901333, "activity_10": 29.161091, "activity_20": 29.311857, "activity_30": 33.905118}, "trend_signal": 0, "fair_value": 21.200673, "relative_strength": -8.407132, "rate_of_change": -0.4259726339644511, "market_dynamics": 0.194537, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.400002, "high": 40.0, "low": 33.200001, "close": 35.080002, "volume": 31920405}, "trend_line": 39.464, "activity_lines": {"activity_5": 31.638667, "activity_10": 30.373091, "activity_20": 29.571, "activity_30": 33.604559}, "trend_signal": 0, "fair_value": 21.31845, "relative_strength": 14.485926, "rate_of_change": -0.6911832246411308, "market_dynamics": 0.448726, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.080002, "high": 37.32, "low": 33.02, "close": 37.32, "volume": 22063002}, "trend_line": 39.119333, "activity_lines": {"activity_5": 33.950667, "activity_10": 31.853091, "activity_20": 30.17, "activity_30": 33.466237}, "trend_signal": 0, "fair_value": 21.478283, "relative_strength": 12.78866, "rate_of_change": -0.8733706669369581, "market_dynamics": 0.627606, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.32, "high": 38.18, "low": 33.799999, "close": 34.259998, "volume": 9660666}, "trend_line": 38.438, "activity_lines": {"activity_5": 34.688, "activity_10": 32.573091, "activity_20": 30.589619, "activity_30": 33.152731}, "trend_signal": 0, "fair_value": 21.624656, "relative_strength": 5.433024, "rate_of_change": -1.7416784688021012, "market_dynamics": 0.640388, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.080002, "high": 36.700001, "low": 31.879999, "close": 33.82, "volume": 19055615}, "trend_line": 37.805333, "activity_lines": {"activity_5": 34.770666, "activity_10": 33.065818, "activity_20": 30.997905, "activity_30": 32.854796}, "trend_signal": 0, "fair_value": 21.771531, "relative_strength": 2.991336, "rate_of_change": -1.645941516207932, "market_dynamics": 0.615093, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.099998, "high": 35.82, "low": 32.299999, "close": 32.299999, "volume": 10518862}, "trend_line": 37.098667, "activity_lines": {"activity_5": 33.951999, "activity_10": 33.121818, "activity_20": 31.227714, "activity_30": 32.499613}, "trend_signal": 0, "fair_value": 21.907925, "relative_strength": -1.823859, "rate_of_change": -1.8692230537950785, "market_dynamics": 0.419921, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.700001, "high": 33.0, "low": 28.5, "close": 28.540001, "volume": 7371467}, "trend_line": 36.343333, "activity_lines": {"activity_5": 31.946666, "activity_10": 32.454182, "activity_20": 31.075524, "activity_30": 31.947441}, "trend_signal": 0, "fair_value": 22.023601, "relative_strength": -14.876206, "rate_of_change": -2.0360138546217788, "market_dynamics": 0.183477, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.74, "high": 31.280001, "low": 27.76, "close": 28.059999, "volume": 8309175}, "trend_line": 35.198667, "activity_lines": {"activity_5": 30.217333, "activity_10": 31.771272, "activity_20": 30.883333, "activity_30": 31.413032}, "trend_signal": 0, "fair_value": 22.136508, "relative_strength": -14.474219, "rate_of_change": -3.1495900499824847, "market_dynamics": 0.057529, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.34, "high": 32.040001, "low": 28.16, "close": 30.0, "volume": 11108924}, "trend_line": 34.147, "activity_lines": {"activity_5": 29.752, "activity_10": 31.458182, "activity_20": 30.885238, "activity_30": 31.077634}, "trend_signal": 0, "fair_value": 22.263574, "relative_strength": -11.374574, "rate_of_change": -2.9878034869900096, "market_dynamics": -0.099804, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.9, "high": 30.58, "low": 28.5, "close": 29.08, "volume": 5803260}, "trend_line": 33.191333, "activity_lines": {"activity_5": 29.264, "activity_10": 30.916727, "activity_20": 30.798095, "activity_30": 30.750731}, "trend_signal": 0, "fair_value": 22.388374, "relative_strength": -17.043713, "rate_of_change": -2.7986850967874144, "market_dynamics": -0.23941, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.200001, "high": 31.200001, "low": 28.879999, "close": 30.34, "volume": 5877537}, "trend_line": 32.199333, "activity_lines": {"activity_5": 29.512, "activity_10": 30.582909, "activity_20": 30.82819, "activity_30": 30.566774}, "trend_signal": 0, "fair_value": 22.519527, "relative_strength": -11.117613, "rate_of_change": -2.9887320283279895, "market_dynamics": -0.299594, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.98, "high": 30.02, "low": 25.280001, "close": 25.32, "volume": 6687972}, "trend_line": 30.988333, "activity_lines": {"activity_5": 28.217333, "activity_10": 29.390182, "activity_20": 30.368476, "activity_30": 30.122946}, "trend_signal": 0, "fair_value": 22.620163, "relative_strength": -23.356366, "rate_of_change": -3.760947470557859, "market_dynamics": -0.428728, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.5, "high": 26.02, "low": 24.459999, "close": 25.52, "volume": 4524165}, "trend_line": 29.810667, "activity_lines": {"activity_5": 27.204, "activity_10": 28.411273, "activity_20": 29.937809, "activity_30": 29.77015}, "trend_signal": 0, "fair_value": 22.724358, "relative_strength": -26.731107, "rate_of_change": -3.8003528618335234, "market_dynamics": -0.603287, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.799999, "high": 26.32, "low": 22.74, "close": 23.74, "volume": 4241841}, "trend_line": 29.246, "activity_lines": {"activity_5": 25.766667, "activity_10": 27.323273, "activity_20": 29.340476, "activity_30": 29.378495}, "trend_signal": 0, "fair_value": 22.817574, "relative_strength": -30.732473, "rate_of_change": -1.894177678077448, "market_dynamics": -0.745141, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.58, "high": 25.68, "low": 23.24, "close": 25.68, "volume": 5453448}, "trend_line": 29.210667, "activity_lines": {"activity_5": 25.393333, "activity_10": 26.779273, "activity_20": 28.939428, "activity_30": 29.14843}, "trend_signal": 0, "fair_value": 22.922734, "relative_strength": -24.465516, "rate_of_change": -0.12081310264650837, "market_dynamics": -0.880149, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.459999, "high": 34.82, "low": 24.24, "close": 32.700001, "volume": 21296337}, "trend_line": 29.391333, "activity_lines": {"activity_5": 27.586667, "activity_10": 27.659637, "activity_20": 29.203714, "activity_30": 29.373548}, "trend_signal": 0, "fair_value": 23.076155, "relative_strength": -6.495942, "rate_of_change": 0.6184932374190519, "market_dynamics": -0.584363, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.720001, "high": 33.220001, "low": 28.9, "close": 30.34, "volume": 8137181}, "trend_line": 29.411333, "activity_lines": {"activity_5": 28.836, "activity_10": 28.103637, "activity_20": 29.230857, "activity_30": 29.434753}, "trend_signal": 0, "fair_value": 23.21371, "relative_strength": -20.879838, "rate_of_change": 0.06804727094208206, "market_dynamics": -0.426025, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.34, "high": 31.940001, "low": 28.620001, "close": 29.52, "volume": 9879236}, "trend_line": 29.394667, "activity_lines": {"activity_5": 29.477334, "activity_10": 28.365818, "activity_20": 29.19019, "activity_30": 29.441763}, "trend_signal": 0, "fair_value": 23.344285, "relative_strength": -23.84893, "rate_of_change": -0.05666523173227387, "market_dynamics": -0.1762, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.58, "high": 31.0, "low": 28.76, "close": 28.879999, "volume": 10932826}, "trend_line": 29.367333, "activity_lines": {"activity_5": 29.638666, "activity_10": 28.485091, "activity_20": 29.086095, "activity_30": 29.408559}, "trend_signal": 0, "fair_value": 23.468972, "relative_strength": -25.633376, "rate_of_change": -0.09298965693334695, "market_dynamics": 0.079597, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.9, "high": 29.52, "low": 26.799999, "close": 28.5, "volume": 12562551}, "trend_line": 29.367333, "activity_lines": {"activity_5": 29.330666, "activity_10": 28.555636, "activity_20": 28.935143, "activity_30": 29.352602}, "trend_signal": 0, "fair_value": 23.590054, "relative_strength": -28.388449, "rate_of_change": 0.0, "market_dynamics": 0.037399, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.84, "high": 30.639999, "low": 28.48, "close": 30.639999, "volume": 11700981}, "trend_line": 29.459333, "activity_lines": {"activity_5": 29.547999, "activity_10": 29.025818, "activity_20": 28.985143, "activity_30": 29.43471}, "trend_signal": 0, "fair_value": 23.716114, "relative_strength": -23.648995, "rate_of_change": 0.31327325501434644, "market_dynamics": 0.289961, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.74, "high": 33.560001, "low": 29.879999, "close": 32.82, "volume": 15046256}, "trend_line": 29.639333, "activity_lines": {"activity_5": 30.629333, "activity_10": 29.886909, "activity_20": 29.255428, "activity_30": 29.651527}, "trend_signal": 0, "fair_value": 23.851225, "relative_strength": -19.760292, "rate_of_change": 0.6110117971781632, "market_dynamics": 0.62063, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.720001, "high": 35.799999, "low": 32.32, "close": 35.799999, "volume": 16403494}, "trend_line": 29.962, "activity_lines": {"activity_5": 32.538666, "activity_10": 31.153454, "activity_20": 29.820285, "activity_30": 30.048989}, "trend_signal": 0, "fair_value": 24.006915, "relative_strength": -11.37162, "rate_of_change": 1.0886446061387385, "market_dynamics": 0.996014, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.799999, "high": 42.240002, "low": 35.099998, "close": 42.240002, "volume": 27177621}, "trend_line": 30.498, "activity_lines": {"activity_5": 36.176, "activity_10": 33.404, "activity_20": 31.005714, "activity_30": 30.841118}, "trend_signal": 1, "fair_value": 24.202595, "relative_strength": 0.35586, "rate_of_change": 1.7889326480208312, "market_dynamics": 1.427797, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.580002, "high": 44.34, "low": 33.740002, "close": 37.580002, "volume": 22013680}, "trend_line": 30.917333, "activity_lines": {"activity_5": 37.369334, "activity_10": 34.470909, "activity_20": 31.709334, "activity_30": 31.298022}, "trend_signal": 1, "fair_value": 24.365079, "relative_strength": -9.33463, "rate_of_change": 1.3749524558987414, "market_dynamics": 1.583494, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.779999, "high": 42.220001, "low": 36.299999, "close": 37.799999, "volume": 25428100}, "trend_line": 31.174, "activity_lines": {"activity_5": 38.030667, "activity_10": 35.361455, "activity_20": 32.416, "activity_30": 31.742065}, "trend_signal": 1, "fair_value": 24.530513, "relative_strength": -3.001846, "rate_of_change": 0.83017186508293, "market_dynamics": 1.653657, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 33.360001, "close": 35.16, "volume": 11853720}, "trend_line": 31.262667, "activity_lines": {"activity_5": 37.334667, "activity_10": 35.679273, "activity_20": 32.845048, "activity_30": 31.999226}, "trend_signal": 1, "fair_value": 24.680064, "relative_strength": -5.63647, "rate_of_change": 0.28442612433438424, "market_dynamics": 1.449384, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.16, "high": 40.099998, "low": 35.16, "close": 39.0, "volume": 17860058}, "trend_line": 31.596, "activity_lines": {"activity_5": 37.762667, "activity_10": 36.607637, "activity_20": 33.608286, "activity_30": 32.498409}, "trend_signal": 1, "fair_value": 24.856282, "relative_strength": -2.865199, "rate_of_change": 1.0662334086851888, "market_dynamics": 1.280648, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.299999, "high": 39.439999, "low": 36.799999, "close": 37.98, "volume": 11213559}, "trend_line": 31.974, "activity_lines": {"activity_5": 37.637333, "activity_10": 37.178182, "activity_20": 34.222286, "activity_30": 32.91028}, "trend_signal": 1, "fair_value": 25.029359, "relative_strength": -3.23174, "rate_of_change": 1.1963539688568177, "market_dynamics": 1.123857, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.860001, "high": 39.139999, "low": 37.099998, "close": 37.68, "volume": 9994282}, "trend_line": 32.3, "activity_lines": {"activity_5": 37.696, "activity_10": 37.528727, "activity_20": 34.769714, "activity_30": 33.278409}, "trend_signal": 1, "fair_value": 25.195705, "relative_strength": 0.446835, "rate_of_change": 1.0195784074560486, "market_dynamics": 0.859829, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.68, "high": 38.080002, "low": 31.459999, "close": 32.82, "volume": 11095715}, "trend_line": 32.284, "activity_lines": {"activity_5": 36.128, "activity_10": 36.828727, "activity_20": 34.813333, "activity_30": 33.311957}, "trend_signal": 1, "fair_value": 25.330769, "relative_strength": -9.42924, "rate_of_change": -0.04953560371516483, "market_dynamics": 0.649252, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.599998, "high": 34.34, "low": 26.200001, "close": 26.200001, "volume": 13256017}, "trend_line": 31.988, "activity_lines": {"activity_5": 32.685334, "activity_10": 34.885455, "activity_20": 34.214667, "activity_30": 32.919441}, "trend_signal": 1, "fair_value": 25.413974, "relative_strength": -22.30612, "rate_of_change": -0.9168628422748092, "market_dynamics": 0.147627, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.4, "high": 27.059999, "low": 23.959999, "close": 25.299999, "volume": 18352206}, "trend_line": 31.587333, "activity_lines": {"activity_5": 29.54, "activity_10": 32.898909, "activity_20": 33.526095, "activity_30": 32.487957}, "trend_signal": 0, "fair_value": 25.481474, "relative_strength": -28.14609, "rate_of_change": -1.2525540827810384, "market_dynamics": -0.246973, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.52, "high": 29.24, "low": 25.48, "close": 26.700001, "volume": 11677405}, "trend_line": 31.335333, "activity_lines": {"activity_5": 27.774667, "activity_10": 31.357818, "activity_20": 32.971905, "activity_30": 32.172645}, "trend_signal": 0, "fair_value": 25.56968, "relative_strength": -22.282883, "rate_of_change": -0.7977881513453587, "market_dynamics": -0.624281, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.200001, "high": 29.74, "low": 26.700001, "close": 27.58, "volume": 14313006}, "trend_line": 31.127333, "activity_lines": {"activity_5": 27.054667, "activity_10": 30.259273, "activity_20": 32.487429, "activity_30": 31.930366}, "trend_signal": 0, "fair_value": 25.667051, "relative_strength": -17.293247, "rate_of_change": -0.6637874248855068, "market_dynamics": -0.815101, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.4, "high": 27.9, "low": 24.48, "close": 24.719999, "volume": 5651195}, "trend_line": 30.874667, "activity_lines": {"activity_5": 26.054666, "activity_10": 28.822545, "activity_20": 31.721524, "activity_30": 31.516989}, "trend_signal": 0, "fair_value": 25.741282, "relative_strength": -22.377878, "rate_of_change": -0.8117174703017486, "market_dynamics": -0.938177, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.82, "high": 26.620001, "low": 23.139999, "close": 25.92, "volume": 8843590}, "trend_line": 30.787333, "activity_lines": {"activity_5": 25.994666, "activity_10": 27.841818, "activity_20": 31.107905, "activity_30": 31.197333}, "trend_signal": 0, "fair_value": 25.811282, "relative_strength": -21.056336, "rate_of_change": -0.28286620872703977, "market_dynamics": -1.019487, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.120001, "high": 26.540001, "low": 24.32, "close": 24.48, "volume": 5956827}, "trend_line": 30.668, "activity_lines": {"activity_5": 25.473333, "activity_10": 26.767273, "activity_20": 30.378191, "activity_30": 30.790409}, "trend_signal": 0, "fair_value": 25.857308, "relative_strength": -24.998128, "rate_of_change": -0.38760421371997705, "market_dynamics": -1.11199, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.620001, "high": 29.0, "low": 24.620001, "close": 26.440001, "volume": 7405414}, "trend_line": 30.549333, "activity_lines": {"activity_5": 25.66, "activity_10": 26.313091, "activity_20": 29.859143, "activity_30": 30.517635}, "trend_signal": 0, "fair_value": 25.916667, "relative_strength": -19.50974, "rate_of_change": -0.3869407851832481, "market_dynamics": -1.154654, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.559999, "high": 27.48, "low": 24.6, "close": 25.0, "volume": 7352494}, "trend_line": 30.413333, "activity_lines": {"activity_5": 25.384, "activity_10": 25.806909, "activity_20": 29.214572, "activity_30": 30.159613}, "trend_signal": 0, "fair_value": 25.973397, "relative_strength": -25.576308, "rate_of_change": -0.44518156910332296, "market_dynamics": -1.125821, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 25.540001, "low": 24.620001, "close": 24.92, "volume": 4339676}, "trend_line": 30.232667, "activity_lines": {"activity_5": 25.253334, "activity_10": 25.516727, "activity_20": 28.579048, "activity_30": 29.805204}, "trend_signal": 0, "fair_value": 26.026603, "relative_strength": -25.601739, "rate_of_change": -0.5940355172516021, "market_dynamics": -1.119123, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.040001, "high": 25.040001, "low": 23.52, "close": 23.700001, "volume": 4046770}, "trend_line": 30.178667, "activity_lines": {"activity_5": 24.702667, "activity_10": 25.148364, "activity_20": 27.854572, "activity_30": 29.383742}, "trend_signal": 0, "fair_value": 26.065064, "relative_strength": -28.600364, "rate_of_change": -0.1786147414649144, "market_dynamics": -1.116429, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.719999, "high": 25.1, "low": 23.52, "close": 23.940001, "volume": 4908358}, "trend_line": 30.126, "activity_lines": {"activity_5": 24.380001, "activity_10": 24.869091, "activity_20": 27.196381, "activity_30": 28.981248}, "trend_signal": 0, "fair_value": 26.069167, "relative_strength": -28.837851, "rate_of_change": -0.17451731714989124, "market_dynamics": -1.190987, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.940001, "high": 24.34, "low": 22.84, "close": 22.959999, "volume": 5317577}, "trend_line": 30.1, "activity_lines": {"activity_5": 23.766667, "activity_10": 24.436364, "activity_20": 26.501333, "activity_30": 28.518925}, "trend_signal": 0, "fair_value": 26.10218, "relative_strength": -35.30477, "rate_of_change": -0.08630418907256125, "market_dynamics": -1.266906, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.98, "high": 23.360001, "low": 22.1, "close": 22.16, "volume": 4744651}, "trend_line": 29.982667, "activity_lines": {"activity_5": 23.118667, "activity_10": 23.926182, "activity_20": 25.821905, "activity_30": 28.006667}, "trend_signal": 0, "fair_value": 26.088974, "relative_strength": -39.51586, "rate_of_change": -0.3898106312292429, "market_dynamics": -1.351948, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.5, "high": 23.6, "low": 21.0, "close": 22.780001, "volume": 8480518}, "trend_line": 29.652, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.627273, "activity_20": 25.274953, "activity_30": 27.541979}, "trend_signal": 0, "fair_value": 26.099615, "relative_strength": -39.036344, "rate_of_change": -1.1028605293851887, "market_dynamics": -1.119981, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.82, "high": 24.5, "low": 21.379999, "close": 22.139999, "volume": 7264923}, "trend_line": 29.378667, "activity_lines": {"activity_5": 22.544, "activity_10": 23.247273, "activity_20": 24.738572, "activity_30": 27.057333}, "trend_signal": 0, "fair_value": 26.121795, "relative_strength": -44.033243, "rate_of_change": -0.9218029138000841, "market_dynamics": -0.901614, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.139999, "high": 23.48, "low": 21.48, "close": 21.6, "volume": 5611212}, "trend_line": 29.114667, "activity_lines": {"activity_5": 22.145333, "activity_10": 22.837818, "activity_20": 24.212762, "activity_30": 26.555484}, "trend_signal": 0, "fair_value": 26.165192, "relative_strength": -43.579362, "rate_of_change": -0.898611226983169, "market_dynamics": -0.712714, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.76, "high": 23.6, "low": 21.74, "close": 23.059999, "volume": 7319977}, "trend_line": 28.920667, "activity_lines": {"activity_5": 22.389333, "activity_10": 22.746182, "activity_20": 23.908857, "activity_30": 26.16486}, "trend_signal": 0, "fair_value": 26.220833, "relative_strength": -41.907006, "rate_of_change": -0.666330822193498, "market_dynamics": -0.378, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.1, "high": 24.26, "low": 21.879999, "close": 22.280001, "volume": 7130504}, "trend_line": 28.713333, "activity_lines": {"activity_5": 22.366667, "activity_10": 22.574182, "activity_20": 23.601714, "activity_30": 25.73643}, "trend_signal": 0, "fair_value": 26.254744, "relative_strength": -42.315437, "rate_of_change": -0.7169060105010822, "market_dynamics": -0.278281, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.6, "high": 22.940001, "low": 20.5, "close": 20.6, "volume": 5236240}, "trend_line": 28.378667, "activity_lines": {"activity_5": 21.776, "activity_10": 22.146182, "activity_20": 23.207905, "activity_30": 25.212989}, "trend_signal": 0, "fair_value": 26.243462, "relative_strength": -45.347706, "rate_of_change": -1.1655421542319682, "market_dynamics": -0.291741, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.700001, "high": 21.76, "low": 18.700001, "close": 20.34, "volume": 3793891}, "trend_line": 27.962667, "activity_lines": {"activity_5": 21.244, "activity_10": 21.749455, "activity_20": 22.847524, "activity_30": 24.694366}, "trend_signal": 0, "fair_value": 26.245513, "relative_strength": -41.700954, "rate_of_change": -1.4658898531069144, "market_dynamics": -0.283818, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.219999, "high": 22.440001, "low": 19.870001, "close": 21.02, "volume": 5872446}, "trend_line": 27.47, "activity_lines": {"activity_5": 21.058667, "activity_10": 21.537455, "activity_20": 22.57981, "activity_30": 24.246452}, "trend_signal": 0, "fair_value": 26.2675, "relative_strength": -40.517826, "rate_of_change": -1.7618741445513793, "market_dynamics": -0.39264, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.1, "high": 22.48, "low": 20.799999, "close": 21.6, "volume": 5328622}, "trend_line": 26.782, "activity_lines": {"activity_5": 21.105333, "activity_10": 21.484, "activity_20": 22.387714, "activity_30": 23.867742}, "trend_signal": 0, "fair_value": 26.305962, "relative_strength": -37.677632, "rate_of_change": -2.5045504186385106, "market_dynamics": -0.426276, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.6, "high": 25.5, "low": 20.799999, "close": 21.02, "volume": 31970504}, "trend_line": 26.23, "activity_lines": {"activity_5": 21.056, "activity_10": 21.349818, "activity_20": 22.164667, "activity_30": 23.496}, "trend_signal": 0, "fair_value": 26.33718, "relative_strength": -36.669369, "rate_of_change": -2.061085803898139, "market_dynamics": -0.231815, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.139999, "high": 21.42, "low": 20.459999, "close": 20.780001, "volume": 6989801}, "trend_line": 25.662667, "activity_lines": {"activity_5": 21.010667, "activity_10": 21.192727, "activity_20": 21.95, "activity_30": 23.144387}, "trend_signal": 0, "fair_value": 26.363462, "relative_strength": -37.605931, "rate_of_change": -2.162916507815484, "market_dynamics": -0.116801, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.76, "high": 25.16, "low": 20.76, "close": 23.82, "volume": 22073757}, "trend_line": 25.284667, "activity_lines": {"activity_5": 21.966667, "activity_10": 21.624727, "activity_20": 22.043619, "activity_30": 23.025505}, "trend_signal": 0, "fair_value": 26.41218, "relative_strength": -33.305319, "rate_of_change": -1.472956805307882, "market_dynamics": 0.366869, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.959999, "high": 24.9, "low": 23.299999, "close": 24.139999, "volume": 13513412}, "trend_line": 24.789333, "activity_lines": {"activity_5": 22.797333, "activity_10": 22.084364, "activity_20": 22.177714, "activity_30": 22.951656}, "trend_signal": 0, "fair_value": 26.468526, "relative_strength": -33.883502, "rate_of_change": -1.9590291618236448, "market_dynamics": 0.728341, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.059999, "high": 26.1, "low": 23.82, "close": 25.48, "volume": 12614314}, "trend_line": 24.372667, "activity_lines": {"activity_5": 23.866667, "activity_10": 22.741455, "activity_20": 22.441048, "activity_30": 22.996215}, "trend_signal": 0, "fair_value": 26.543718, "relative_strength": -28.658195, "rate_of_change": -1.6808277979887531, "market_dynamics": 1.01408, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.6, "high": 25.9, "low": 24.0, "close": 24.34, "volume": 8440925}, "trend_line": 23.928, "activity_lines": {"activity_5": 24.297333, "activity_10": 23.147273, "activity_20": 22.600381, "activity_30": 22.994108}, "trend_signal": 0, "fair_value": 26.63218, "relative_strength": -31.274746, "rate_of_change": -1.8244494950019179, "market_dynamics": 1.331104, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.440001, "high": 25.9, "low": 24.360001, "close": 24.9, "volume": 11874549}, "trend_line": 23.664, "activity_lines": {"activity_5": 24.693333, "activity_10": 23.617455, "activity_20": 22.81619, "activity_30": 23.056817}, "trend_signal": 0, "fair_value": 26.734423, "relative_strength": -31.762952, "rate_of_change": -1.1033099297893654, "market_dynamics": 1.289435, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.82, "high": 29.52, "low": 23.74, "close": 26.5, "volume": 30381605}, "trend_line": 23.674, "activity_lines": {"activity_5": 25.348, "activity_10": 24.300364, "activity_20": 23.184476, "activity_30": 23.239785}, "trend_signal": 0, "fair_value": 26.841346, "relative_strength": -23.155184, "rate_of_change": 0.042258282623385775, "market_dynamics": 1.39665, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.52, "high": 27.08, "low": 24.200001, "close": 26.5, "volume": 16742307}, "trend_line": 23.714, "activity_lines": {"activity_5": 25.824, "activity_10": 24.871273, "activity_20": 23.539429, "activity_30": 23.422108}, "trend_signal": 0, "fair_value": 26.945513, "relative_strength": -19.184934, "rate_of_change": 0.16896173016811333, "market_dynamics": 1.408772, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.84, "high": 28.58, "low": 26.620001, "close": 27.6, "volume": 5862118}, "trend_line": 23.744, "activity_lines": {"activity_5": 26.509333, "activity_10": 25.542545, "activity_20": 23.986952, "activity_30": 23.672817}, "trend_signal": 0, "fair_value": 27.052564, "relative_strength": -14.388889, "rate_of_change": 0.12650754828371907, "market_dynamics": 1.445557, "expectation": {"probability": 51.4151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b0c6a33-cecb-4fbb-bab8-b707d96e90fe/", "share_image": "https://sharemaestro.com/terminal/6b0c6a33-cecb-4fbb-bab8-b707d96e90fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}