{"ticker": {"uuid": "6b0df600-054d-4644-857d-2e0b29ec00ae", "symbol": "301236", "name": "iSoftStone Information Technology (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301236 fell 27.62%, moving from 45.65 to 33.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.81 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.04"}, {"label": "12-Week Change", "value": "-27.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.81"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.93, "high": 40.400002, "low": 32.880001, "close": 33.040001, "volume": 125733907}, "trend_line": 45.009333, "activity_lines": {"activity_5": 37.412, "activity_10": 38.759455, "activity_20": 40.851238, "activity_30": 42.69729}, "trend_signal": 0, "fair_value": 45.225178, "relative_strength": -44.814518, "rate_of_change": -1.2852192569796532, "market_dynamics": -0.465154, "expectation": {"probability": 48.2676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.507783, "high": 25.620569, "low": 23.196286, "close": 25.050928, "volume": 84588837}, "trend_line": 26.217208, "activity_lines": {"activity_5": 25.488977, "activity_10": 27.647429, "activity_20": 27.566587, "activity_30": 27.041836}, "trend_signal": 0, "fair_value": 23.675193, "relative_strength": 9.344951, "rate_of_change": 0.8298968867973124, "market_dynamics": -0.573435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.037681, "high": 25.779538, "low": 23.289019, "close": 25.607321, "volume": 84204581}, "trend_line": 26.380483, "activity_lines": {"activity_5": 25.255381, "activity_10": 27.111027, "activity_20": 27.421969, "activity_30": 27.002488}, "trend_signal": 0, "fair_value": 23.706867, "relative_strength": 13.03718, "rate_of_change": 0.6227779861227111, "market_dynamics": -0.737059, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.965003, "high": 28.919183, "low": 25.103917, "close": 28.707224, "volume": 121803043}, "trend_line": 26.651883, "activity_lines": {"activity_5": 26.381855, "activity_10": 27.149926, "activity_20": 27.561604, "activity_30": 27.152601}, "trend_signal": 0, "fair_value": 23.787518, "relative_strength": 24.733407, "rate_of_change": 1.028790867854845, "market_dynamics": -0.61067, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.210626, "high": 30.230681, "low": 27.329488, "close": 29.760397, "volume": 124020757}, "trend_line": 26.731809, "activity_lines": {"activity_5": 27.684963, "activity_10": 27.367426, "activity_20": 27.787284, "activity_30": 27.35315}, "trend_signal": 1, "fair_value": 23.882325, "relative_strength": 30.556719, "rate_of_change": 0.2998887545769161, "market_dynamics": -0.428998, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.674289, "high": 30.999033, "low": 28.283305, "close": 29.270241, "volume": 113121042}, "trend_line": 26.871128, "activity_lines": {"activity_5": 28.518669, "activity_10": 27.556864, "activity_20": 27.947641, "activity_30": 27.51692}, "trend_signal": 1, "fair_value": 23.966512, "relative_strength": 21.698146, "rate_of_change": 0.5211731087858679, "market_dynamics": -0.275397, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.276862, "high": 31.724332, "low": 29.243744, "close": 29.806763, "volume": 79863499}, "trend_line": 26.981523, "activity_lines": {"activity_5": 29.227849, "activity_10": 27.936584, "activity_20": 28.152377, "activity_30": 27.706316}, "trend_signal": 1, "fair_value": 24.056362, "relative_strength": 25.603988, "rate_of_change": 0.41083128330154384, "market_dynamics": -0.1506, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.131143, "high": 29.419276, "low": 25.484783, "close": 27.034733, "volume": 91952255}, "trend_line": 27.032636, "activity_lines": {"activity_5": 28.695964, "activity_10": 27.857581, "activity_20": 28.081566, "activity_30": 27.709748}, "trend_signal": 1, "fair_value": 24.101488, "relative_strength": 13.524711, "rate_of_change": 0.18943704549220908, "market_dynamics": -0.261826, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.875763, "high": 28.882753, "low": 26.587632, "close": 27.730225, "volume": 94418282}, "trend_line": 27.092581, "activity_lines": {"activity_5": 28.300748, "activity_10": 27.968197, "activity_20": 28.072088, "activity_30": 27.754754}, "trend_signal": 1, "fair_value": 24.155649, "relative_strength": 17.084327, "rate_of_change": 0.22175047967944758, "market_dynamics": -0.423184, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.968679, "high": 28.167391, "low": 25.057551, "close": 25.723236, "volume": 61792002}, "trend_line": 27.117862, "activity_lines": {"activity_5": 27.30167, "activity_10": 27.6841, "activity_20": 27.861674, "activity_30": 27.666409}, "trend_signal": 1, "fair_value": 24.178701, "relative_strength": 6.101523, "rate_of_change": 0.09331336870414696, "market_dynamics": -0.670227, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.633816, "high": 25.941821, "low": 23.487727, "close": 23.676504, "volume": 45691775}, "trend_line": 27.090373, "activity_lines": {"activity_5": 25.889491, "activity_10": 27.017813, "activity_20": 27.452565, "activity_30": 27.444386}, "trend_signal": 0, "fair_value": 24.171423, "relative_strength": -0.405728, "rate_of_change": -0.10136861084402307, "market_dynamics": -0.994555, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.726184, "high": 23.954702, "low": 22.563719, "close": 23.130049, "volume": 44234691}, "trend_line": 27.098763, "activity_lines": {"activity_5": 24.668077, "activity_10": 26.271139, "activity_20": 26.999943, "activity_30": 27.188881}, "trend_signal": 0, "fair_value": 24.156546, "relative_strength": -5.396745, "rate_of_change": 0.030970411518520317, "market_dynamics": -1.265846, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.130049, "high": 25.196651, "low": 22.981014, "close": 24.908518, "volume": 56478638}, "trend_line": 27.152305, "activity_lines": {"activity_5": 24.4846, "activity_10": 25.882748, "activity_20": 26.72446, "activity_30": 27.047575}, "trend_signal": 0, "fair_value": 24.167138, "relative_strength": 0.429959, "rate_of_change": 0.19758097445258532, "market_dynamics": -1.381162, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.838969, "high": 25.176779, "low": 23.845411, "close": 23.845411, "volume": 36520242}, "trend_line": 27.090042, "activity_lines": {"activity_5": 24.088501, "activity_10": 25.31377, "activity_20": 26.354115, "activity_30": 26.834227}, "trend_signal": 0, "fair_value": 24.162669, "relative_strength": -0.328457, "rate_of_change": -0.22931018195323735, "market_dynamics": -1.43462, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.587085, "high": 24.252769, "low": 22.076874, "close": 22.196102, "volume": 45748937}, "trend_line": 26.968386, "activity_lines": {"activity_5": 23.401621, "activity_10": 24.533314, "activity_20": 25.846469, "activity_30": 26.518489}, "trend_signal": 0, "fair_value": 24.13573, "relative_strength": -4.363284, "rate_of_change": -0.44908014539069946, "market_dynamics": -1.428402, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.186166, "high": 22.712753, "low": 18.927294, "close": 19.533365, "volume": 69762761}, "trend_line": 26.690852, "activity_lines": {"activity_5": 22.062303, "activity_10": 23.406257, "activity_20": 25.137242, "activity_30": 26.03881}, "trend_signal": 0, "fair_value": 24.073536, "relative_strength": -13.20087, "rate_of_change": -1.0291086756174408, "market_dynamics": -1.373685, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.162802, "high": 21.202545, "low": 19.443946, "close": 20.228857, "volume": 94465812}, "trend_line": 26.452398, "activity_lines": {"activity_5": 21.231026, "activity_10": 22.582687, "activity_20": 24.564904, "activity_30": 25.621908}, "trend_signal": 0, "fair_value": 24.022273, "relative_strength": -13.122872, "rate_of_change": -0.8933922379098309, "market_dynamics": -1.384135, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.397761, "high": 28.038228, "low": 20.199049, "close": 26.329308, "volume": 465027854}, "trend_line": 26.463217, "activity_lines": {"activity_5": 22.626645, "activity_10": 23.042434, "activity_20": 24.631031, "activity_30": 25.613966}, "trend_signal": 0, "fair_value": 24.052629, "relative_strength": 14.232335, "rate_of_change": 0.040899883632483786, "market_dynamics": -1.069688, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.03124, "high": 28.316425, "low": 23.636764, "close": 25.385426, "volume": 366382795}, "trend_line": 26.453612, "activity_lines": {"activity_5": 23.612918, "activity_10": 23.343392, "activity_20": 24.627168, "activity_30": 25.544431}, "trend_signal": 0, "fair_value": 24.069938, "relative_strength": 10.948953, "rate_of_change": -0.03629566276844017, "market_dynamics": -0.73176, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.988002, "high": 27.819646, "low": 24.540902, "close": 27.700418, "volume": 310442612}, "trend_line": 26.545903, "activity_lines": {"activity_5": 25.268186, "activity_10": 24.10789, "activity_20": 24.847138, "activity_30": 25.62487}, "trend_signal": 0, "fair_value": 24.116483, "relative_strength": 19.650065, "rate_of_change": 0.3488786332845566, "market_dynamics": -0.213204, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.928937, "high": 29.707406, "low": 25.385426, "close": 26.408791, "volume": 272754328}, "trend_line": 26.577255, "activity_lines": {"activity_5": 26.125959, "activity_10": 24.601599, "activity_20": 24.932048, "activity_30": 25.616024}, "trend_signal": 0, "fair_value": 24.145499, "relative_strength": 13.935751, "rate_of_change": 0.11810485407108519, "market_dynamics": 0.211684, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.54789, "high": 31.793881, "low": 26.448536, "close": 31.267294, "volume": 413114990}, "trend_line": 26.794182, "activity_lines": {"activity_5": 28.14487, "activity_10": 25.928993, "activity_20": 25.471629, "activity_30": 25.918608}, "trend_signal": 0, "fair_value": 24.234522, "relative_strength": 33.817649, "rate_of_change": 0.8162129610450677, "market_dynamics": 0.579447, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.505748, "high": 32.986152, "low": 28.564814, "close": 28.852947, "volume": 378774359}, "trend_line": 26.880953, "activity_lines": {"activity_5": 28.623103, "activity_10": 26.669466, "activity_20": 25.751671, "activity_30": 26.051431}, "trend_signal": 0, "fair_value": 24.291539, "relative_strength": 28.387719, "rate_of_change": 0.323842690924479, "market_dynamics": 0.892063, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.525071, "high": 35.132239, "low": 26.518085, "close": 32.797375, "volume": 433548611}, "trend_line": 27.040916, "activity_lines": {"activity_5": 30.247903, "activity_10": 28.05539, "activity_20": 26.391917, "activity_30": 26.433136}, "trend_signal": 0, "fair_value": 24.395269, "relative_strength": 40.997774, "rate_of_change": 0.5950793485632657, "market_dynamics": 1.119784, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.323961, "high": 36.344382, "low": 32.221109, "close": 34.54604, "volume": 389321226}, "trend_line": 27.088497, "activity_lines": {"activity_5": 31.961461, "activity_10": 29.59649, "activity_20": 27.179226, "activity_30": 26.917337}, "trend_signal": 0, "fair_value": 24.517567, "relative_strength": 45.37394, "rate_of_change": 0.17595927593577446, "market_dynamics": 1.367836, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.337391, "high": 40.129842, "low": 32.996086, "close": 37.347878, "volume": 400902769}, "trend_line": 27.187742, "activity_lines": {"activity_5": 34.152591, "activity_10": 31.422471, "activity_20": 28.210588, "activity_30": 27.579233}, "trend_signal": 1, "fair_value": 24.670309, "relative_strength": 53.046163, "rate_of_change": 0.3663732247676931, "market_dynamics": 1.394773, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.848148, "high": 51.168277, "low": 38.838214, "close": 44.074268, "volume": 632871400}, "trend_line": 27.580308, "activity_lines": {"activity_5": 37.856578, "activity_10": 34.147532, "activity_20": 29.844093, "activity_30": 28.668686}, "trend_signal": 1, "fair_value": 24.898591, "relative_strength": 77.833463, "rate_of_change": 1.4439080670987632, "market_dynamics": 1.504595, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.395701, "high": 47.591468, "low": 41.332045, "close": 41.799019, "volume": 372704274}, "trend_line": 27.956646, "activity_lines": {"activity_5": 39.94835, "activity_10": 36.025358, "activity_20": 31.192967, "activity_30": 29.586022}, "trend_signal": 1, "fair_value": 25.095108, "relative_strength": 68.452462, "rate_of_change": 1.3645170314994326, "market_dynamics": 1.474774, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.007664, "high": 43.25955, "low": 38.569951, "close": 40.507389, "volume": 256935132}, "trend_line": 28.437197, "activity_lines": {"activity_5": 40.746508, "activity_10": 37.387075, "activity_20": 32.348523, "activity_30": 30.395748}, "trend_signal": 1, "fair_value": 25.27226, "relative_strength": 63.010416, "rate_of_change": 1.71891506584875, "market_dynamics": 1.365988, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.696165, "high": 44.104071, "low": 38.073171, "close": 40.547138, "volume": 310559551}, "trend_line": 28.949764, "activity_lines": {"activity_5": 41.043914, "activity_10": 38.481074, "activity_20": 33.447021, "activity_30": 31.177034}, "trend_signal": 1, "fair_value": 25.445839, "relative_strength": 63.670618, "rate_of_change": 1.8024526116269375, "market_dynamics": 1.270501, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.173073, "high": 45.69377, "low": 41.033976, "close": 43.567551, "volume": 315606312}, "trend_line": 29.578024, "activity_lines": {"activity_5": 41.948052, "activity_10": 39.890663, "activity_20": 34.762588, "activity_30": 32.120117}, "trend_signal": 1, "fair_value": 25.649453, "relative_strength": 75.979699, "rate_of_change": 2.170173131635895, "market_dynamics": 1.182116, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.219808, "high": 45.803057, "low": 40.934624, "close": 43.38871, "volume": 335384949}, "trend_line": 30.189283, "activity_lines": {"activity_5": 42.377931, "activity_10": 40.955758, "activity_20": 35.966402, "activity_30": 33.011129}, "trend_signal": 1, "fair_value": 25.846556, "relative_strength": 75.138293, "rate_of_change": 2.0665984989396193, "market_dynamics": 1.144943, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.031032, "high": 46.339581, "low": 39.166084, "close": 45.902416, "volume": 271186585}, "trend_line": 30.865786, "activity_lines": {"activity_5": 43.691416, "activity_10": 42.2575, "activity_20": 37.313147, "activity_30": 34.02488}, "trend_signal": 1, "fair_value": 26.06695, "relative_strength": 76.04368, "rate_of_change": 2.240871371473116, "market_dynamics": 1.175286, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.270034, "high": 49.558711, "low": 44.91879, "close": 46.111061, "volume": 299988852}, "trend_line": 31.445914, "activity_lines": {"activity_5": 44.800889, "activity_10": 43.287188, "activity_20": 38.579793, "activity_30": 35.008446}, "trend_signal": 1, "fair_value": 26.284821, "relative_strength": 81.012939, "rate_of_change": 1.8795179879754185, "market_dynamics": 1.198523, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.660471, "high": 49.081807, "low": 41.033978, "close": 46.905907, "volume": 287589962}, "trend_line": 32.017431, "activity_lines": {"activity_5": 45.801733, "activity_10": 44.219326, "activity_20": 39.816111, "activity_30": 36.005865}, "trend_signal": 1, "fair_value": 26.506553, "relative_strength": 82.696937, "rate_of_change": 1.8174602907074147, "market_dynamics": 1.19505, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.905907, "high": 47.780243, "low": 40.884945, "close": 40.884945, "volume": 245704121}, "trend_line": 32.404588, "activity_lines": {"activity_5": 44.371672, "activity_10": 43.832019, "activity_20": 40.361338, "activity_30": 36.577962}, "trend_signal": 1, "fair_value": 26.659515, "relative_strength": 60.45243, "rate_of_change": 1.2092069473031577, "market_dynamics": 0.906047, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.444283, "high": 40.825329, "low": 34.377132, "close": 34.56591, "volume": 300547300}, "trend_line": 32.563226, "activity_lines": {"activity_5": 41.014106, "activity_10": 42.231486, "activity_20": 40.203078, "activity_30": 36.717403}, "trend_signal": 1, "fair_value": 26.74274, "relative_strength": 34.503987, "rate_of_change": 0.4895541335072781, "market_dynamics": 0.453999, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.883849, "high": 36.066183, "low": 30.094896, "close": 31.048712, "volume": 213411760}, "trend_line": 32.697026, "activity_lines": {"activity_5": 37.072327, "activity_10": 40.164342, "activity_20": 39.641576, "activity_30": 36.619692}, "trend_signal": 1, "fair_value": 26.787594, "relative_strength": 30.110199, "rate_of_change": 0.4108929502255115, "market_dynamics": -0.137353, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.810258, "high": 35.251466, "low": 28.465458, "close": 34.714943, "volume": 215607004}, "trend_line": 32.92985, "activity_lines": {"activity_5": 35.342873, "activity_10": 38.959246, "activity_20": 39.406765, "activity_30": 36.74988}, "trend_signal": 1, "fair_value": 26.869319, "relative_strength": 31.439725, "rate_of_change": 0.7120647608745847, "market_dynamics": -0.677751, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.105924, "high": 41.083657, "low": 35.122299, "close": 40.547138, "volume": 322859569}, "trend_line": 33.42398, "activity_lines": {"activity_5": 36.317224, "activity_10": 38.919865, "activity_20": 39.682974, "activity_30": 37.241318}, "trend_signal": 1, "fair_value": 27.008889, "relative_strength": 47.137027, "rate_of_change": 1.5005534492261532, "market_dynamics": -0.802151, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.901322, "high": 45.902413, "low": 39.195896, "close": 45.18705, "volume": 415307456}, "trend_line": 34.140998, "activity_lines": {"activity_5": 39.262131, "activity_10": 39.724106, "activity_20": 40.339906, "activity_30": 38.000226}, "trend_signal": 1, "fair_value": 27.192506, "relative_strength": 55.074985, "rate_of_change": 2.145220287948961, "market_dynamics": -0.614519, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.253655, "high": 50.870209, "low": 45.216857, "close": 47.690823, "volume": 429936561}, "trend_line": 34.95969, "activity_lines": {"activity_5": 42.754822, "activity_10": 40.954132, "activity_20": 41.145871, "activity_30": 38.874408}, "trend_signal": 1, "fair_value": 27.39749, "relative_strength": 61.817557, "rate_of_change": 2.3979732519828465, "market_dynamics": -0.237808, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.647582, "high": 55.520062, "low": 46.498547, "close": 52.440033, "volume": 421514806}, "trend_line": 35.877408, "activity_lines": {"activity_5": 46.955588, "activity_10": 42.96943, "activity_20": 42.325935, "activity_30": 40.002172}, "trend_signal": 1, "fair_value": 27.645436, "relative_strength": 69.985041, "rate_of_change": 2.6250747646789794, "market_dynamics": 0.171208, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.658615, "high": 55.520068, "low": 50.30388, "close": 51.049049, "volume": 331475818}, "trend_line": 36.784195, "activity_lines": {"activity_5": 49.266606, "activity_10": 44.612957, "activity_20": 43.261205, "activity_30": 40.980988}, "trend_signal": 1, "fair_value": 27.874883, "relative_strength": 63.189748, "rate_of_change": 2.5274596202713258, "market_dynamics": 0.369556, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.582078, "high": 52.638745, "low": 44.690274, "close": 46.180611, "volume": 275316569}, "trend_line": 37.583679, "activity_lines": {"activity_5": 48.86587, "activity_10": 45.281532, "activity_20": 43.645902, "activity_30": 41.587208}, "trend_signal": 1, "fair_value": 28.052608, "relative_strength": 47.964129, "rate_of_change": 2.173444328467701, "market_dynamics": 0.306149, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.707198, "high": 47.571597, "low": 43.488066, "close": 44.223297, "volume": 127107065}, "trend_line": 38.406677, "activity_lines": {"activity_5": 47.437131, "activity_10": 45.607418, "activity_20": 43.788784, "activity_30": 42.015571}, "trend_signal": 1, "fair_value": 28.208096, "relative_strength": 37.779265, "rate_of_change": 2.1897749818478536, "market_dynamics": 0.102569, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.819435, "high": 47.333137, "low": 42.385218, "close": 43.060837, "volume": 248195581}, "trend_line": 39.167743, "activity_lines": {"activity_5": 45.685156, "activity_10": 45.661251, "activity_20": 43.788217, "activity_30": 42.315839}, "trend_signal": 1, "fair_value": 28.34955, "relative_strength": 37.312972, "rate_of_change": 1.9815981476345885, "market_dynamics": -0.183678, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.911803, "high": 44.600853, "low": 40.179517, "close": 42.196442, "volume": 228192108}, "trend_line": 39.696647, "activity_lines": {"activity_5": 43.953715, "activity_10": 45.403468, "activity_20": 43.710151, "activity_30": 42.511239}, "trend_signal": 1, "fair_value": 28.480181, "relative_strength": 32.556954, "rate_of_change": 1.3503560825549665, "market_dynamics": -0.430789, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.239129, "high": 44.690271, "low": 39.24557, "close": 44.133877, "volume": 194218525}, "trend_line": 40.321596, "activity_lines": {"activity_5": 43.550991, "activity_10": 45.29526, "activity_20": 43.814711, "activity_30": 42.797512}, "trend_signal": 1, "fair_value": 28.626478, "relative_strength": 34.488788, "rate_of_change": 1.5743118052262721, "market_dynamics": -0.54705, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.716586, "high": 45.117504, "low": 41.292302, "close": 41.878502, "volume": 123650884}, "trend_line": 40.794198, "activity_lines": {"activity_5": 42.857488, "activity_10": 44.60573, "activity_20": 43.687205, "activity_30": 42.897957}, "trend_signal": 1, "fair_value": 28.749182, "relative_strength": 24.796707, "rate_of_change": 1.1720815812945549, "market_dynamics": -0.599143, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.385218, "high": 44.272981, "low": 39.195895, "close": 39.394608, "volume": 167755475}, "trend_line": 41.227059, "activity_lines": {"activity_5": 41.622827, "activity_10": 43.440376, "activity_20": 43.316797, "activity_30": 42.807661}, "trend_signal": 1, "fair_value": 28.846846, "relative_strength": 14.556485, "rate_of_change": 1.0610847160176933, "market_dynamics": -0.672677, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.255503, "high": 40.050355, "low": 38.043363, "close": 39.255505, "volume": 141982690}, "trend_line": 41.493333, "activity_lines": {"activity_5": 40.663711, "activity_10": 42.355048, "activity_20": 42.953012, "activity_30": 42.680464}, "trend_signal": 0, "fair_value": 28.94147, "relative_strength": 13.303695, "rate_of_change": 0.6458719260086023, "market_dynamics": -0.718594, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.2257, "high": 42.027533, "low": 38.629567, "close": 39.245571, "volume": 184839970}, "trend_line": 41.839754, "activity_lines": {"activity_5": 39.954972, "activity_10": 41.421284, "activity_20": 42.607963, "activity_30": 42.535447}, "trend_signal": 0, "fair_value": 29.0343, "relative_strength": 15.50456, "rate_of_change": 0.8348835221311323, "market_dynamics": -0.81586, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.364797, "high": 40.914749, "low": 37.218709, "close": 39.523766, "volume": 153936944}, "trend_line": 42.063967, "activity_lines": {"activity_5": 39.53569, "activity_10": 40.778, "activity_20": 42.321108, "activity_30": 42.386029}, "trend_signal": 0, "fair_value": 29.127956, "relative_strength": 15.858556, "rate_of_change": 0.5358850819247143, "market_dynamics": -0.980349, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.772156, "high": 40.298745, "low": 36.7418, "close": 37.308128, "volume": 149184334}, "trend_line": 42.156036, "activity_lines": {"activity_5": 38.685202, "activity_10": 39.941423, "activity_20": 41.854609, "activity_30": 42.0792}, "trend_signal": 0, "fair_value": 29.200347, "relative_strength": 9.673356, "rate_of_change": 0.218878547522639, "market_dynamics": -1.179537, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.059744, "high": 42.150649, "low": 36.761677, "close": 41.382095, "volume": 167906448}, "trend_line": 42.29051, "activity_lines": {"activity_5": 39.497395, "activity_10": 40.006885, "activity_20": 41.821809, "activity_30": 42.029269}, "trend_signal": 0, "fair_value": 29.307204, "relative_strength": 20.520063, "rate_of_change": 0.31899109299554945, "market_dynamics": -1.268692, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.382096, "high": 43.268545, "low": 39.984728, "close": 40.43388, "volume": 213619483}, "trend_line": 42.169164, "activity_lines": {"activity_5": 39.861018, "activity_10": 39.951602, "activity_20": 41.696337, "activity_30": 41.909486}, "trend_signal": 0, "fair_value": 29.403958, "relative_strength": 19.141461, "rate_of_change": -0.28693435004684387, "market_dynamics": -1.260183, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.024652, "high": 40.673432, "low": 34.445154, "close": 35.143841, "volume": 185543221}, "trend_line": 41.947325, "activity_lines": {"activity_5": 38.382735, "activity_10": 38.982257, "activity_20": 41.039108, "activity_30": 41.45624}, "trend_signal": 0, "fair_value": 29.45344, "relative_strength": 5.335181, "rate_of_change": -0.5260692386503152, "market_dynamics": -1.291082, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.13386, "high": 36.670968, "low": 33.017845, "close": 33.836304, "volume": 123313583}, "trend_line": 41.724955, "activity_lines": {"activity_5": 36.742056, "activity_10": 37.903408, "activity_20": 40.237851, "activity_30": 40.932948}, "trend_signal": 0, "fair_value": 29.4909, "relative_strength": 2.576689, "rate_of_change": -0.5301172363195936, "market_dynamics": -1.327267, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.57679, "high": 34.654761, "low": 32.638558, "close": 32.758331, "volume": 119914866}, "trend_line": 41.465328, "activity_lines": {"activity_5": 35.121217, "activity_10": 36.815792, "activity_20": 39.338114, "activity_30": 40.354456}, "trend_signal": 0, "fair_value": 29.51859, "relative_strength": -3.082524, "rate_of_change": -0.6222343439315916, "market_dynamics": -1.464031, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.339122, "high": 34.724632, "low": 31.740247, "close": 34.055889, "volume": 146462034}, "trend_line": 41.148273, "activity_lines": {"activity_5": 34.236216, "activity_10": 36.129916, "activity_20": 38.599044, "activity_30": 39.876428}, "trend_signal": 0, "fair_value": 29.556719, "relative_strength": -0.441001, "rate_of_change": -0.764626774446343, "market_dynamics": -1.596025, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.433296, "high": 36.251755, "low": 32.199384, "close": 32.708427, "volume": 151196806}, "trend_line": 40.792263, "activity_lines": {"activity_5": 33.390476, "activity_10": 35.296116, "activity_20": 37.784649, "activity_30": 39.331922}, "trend_signal": 0, "fair_value": 29.582983, "relative_strength": -1.705737, "rate_of_change": -0.8651881939249426, "market_dynamics": -1.592559, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.828198, "high": 34.544969, "low": 31.979797, "close": 32.738369, "volume": 120868709}, "trend_line": 40.353462, "activity_lines": {"activity_5": 33.069746, "activity_10": 34.586797, "activity_20": 37.044451, "activity_30": 38.812315}, "trend_signal": 0, "fair_value": 29.60906, "relative_strength": -1.91194, "rate_of_change": -1.075696633942564, "market_dynamics": -1.571785, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.438934, "high": 33.017846, "low": 30.442691, "close": 30.901827, "volume": 86279998}, "trend_line": 39.846487, "activity_lines": {"activity_5": 32.2972, "activity_10": 33.661874, "activity_20": 36.223162, "activity_30": 38.202533}, "trend_signal": 0, "fair_value": 29.619657, "relative_strength": -6.388404, "rate_of_change": -1.256335825659759, "market_dynamics": -1.553723, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.831957, "high": 32.119536, "low": 30.203143, "close": 31.710306, "volume": 71674475}, "trend_line": 39.339967, "activity_lines": {"activity_5": 31.989779, "activity_10": 33.04071, "activity_20": 35.574809, "activity_30": 37.677618}, "trend_signal": 0, "fair_value": 29.636654, "relative_strength": -4.175941, "rate_of_change": -1.2711785608603385, "market_dynamics": -1.551639, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.700325, "high": 32.9879, "low": 30.362842, "close": 31.400887, "volume": 124218265}, "trend_line": 39.023832, "activity_lines": {"activity_5": 31.649087, "activity_10": 32.465066, "activity_20": 34.965895, "activity_30": 37.165419}, "trend_signal": 0, "fair_value": 29.650882, "relative_strength": -3.923882, "rate_of_change": -0.8035975220823208, "market_dynamics": -1.533667, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.640437, "high": 35.034046, "low": 29.145136, "close": 33.966057, "volume": 201036962}, "trend_line": 39.003837, "activity_lines": {"activity_5": 32.340452, "activity_10": 32.537293, "activity_20": 34.662341, "activity_30": 36.839111}, "trend_signal": 0, "fair_value": 29.685403, "relative_strength": 0.905827, "rate_of_change": -0.051237920458456106, "market_dynamics": -1.213072, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.966057, "high": 34.465117, "low": 32.438933, "close": 32.618595, "volume": 150148758}, "trend_line": 39.056166, "activity_lines": {"activity_5": 32.49882, "activity_10": 32.482125, "activity_20": 34.273766, "activity_30": 36.42716}, "trend_signal": 0, "fair_value": 29.708682, "relative_strength": -1.481551, "rate_of_change": 0.13416372343059554, "market_dynamics": -0.979561, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.638559, "high": 34.185645, "low": 31.630455, "close": 32.369064, "volume": 135766469}, "trend_line": 38.97797, "activity_lines": {"activity_5": 32.581997, "activity_10": 32.4275, "activity_20": 33.907035, "activity_30": 35.995734}, "trend_signal": 0, "fair_value": 29.72963, "relative_strength": -1.419937, "rate_of_change": -0.20021422481663556, "market_dynamics": -0.730424, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.678485, "high": 36.730853, "low": 32.369066, "close": 36.231792, "volume": 141166091}, "trend_line": 38.834125, "activity_lines": {"activity_5": 33.854933, "activity_10": 33.101867, "activity_20": 33.964206, "activity_30": 35.818561}, "trend_signal": 0, "fair_value": 29.780428, "relative_strength": 8.118755, "rate_of_change": -0.36904179463424824, "market_dynamics": -0.308499, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.830668, "high": 42.969108, "low": 34.944214, "close": 42.849335, "volume": 377551916}, "trend_line": 38.756202, "activity_lines": {"activity_5": 37.032285, "activity_10": 34.916269, "activity_20": 34.678509, "activity_30": 36.077607}, "trend_signal": 0, "fair_value": 29.881738, "relative_strength": 7.521259, "rate_of_change": -0.20065599521039398, "market_dynamics": 0.113266, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.907929, "high": 51.423195, "low": 45.594168, "close": 51.423195, "volume": 75159931}, "trend_line": 38.880614, "activity_lines": {"activity_5": 42.304361, "activity_10": 38.129674, "activity_20": 36.192918, "activity_30": 36.894832}, "trend_signal": 0, "fair_value": 30.047441, "relative_strength": 15.45241, "rate_of_change": 0.32101184734252214, "market_dynamics": 0.554771, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.703842, "high": 74.040621, "low": 51.023947, "close": 58.060699, "volume": 542322218}, "trend_line": 39.06797, "activity_lines": {"activity_5": 48.625129, "activity_10": 42.20963, "activity_20": 38.281529, "activity_30": 38.132257}, "trend_signal": 0, "fair_value": 30.261283, "relative_strength": 34.500017, "rate_of_change": 0.48187510619045565, "market_dynamics": 1.067555, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.891022, "high": 76.456071, "low": 54.517372, "close": 71.455482, "volume": 831402853}, "trend_line": 39.748184, "activity_lines": {"activity_5": 57.714684, "activity_10": 48.264595, "activity_20": 41.556238, "activity_30": 40.221774}, "trend_signal": 1, "fair_value": 30.57336, "relative_strength": 58.096267, "rate_of_change": 1.7411040297205087, "market_dynamics": 1.37782, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.870348, "high": 76.446083, "low": 61.883504, "close": 63.600273, "volume": 508898870}, "trend_line": 40.328839, "activity_lines": {"activity_5": 61.580074, "activity_10": 52.154001, "activity_20": 43.930775, "activity_30": 41.760618}, "trend_signal": 1, "fair_value": 30.821683, "relative_strength": 35.467177, "rate_of_change": 1.4608340345813033, "market_dynamics": 1.428983, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.866003, "high": 75.457946, "low": 59.278407, "close": 60.386322, "volume": 530215992}, "trend_line": 40.867607, "activity_lines": {"activity_5": 62.549583, "activity_10": 54.879234, "activity_20": 45.874022, "activity_30": 43.05465}, "trend_signal": 1, "fair_value": 31.042315, "relative_strength": 29.282985, "rate_of_change": 1.335937292913385, "market_dynamics": 1.519545, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.166733, "high": 69.848512, "low": 60.13679, "close": 67.373169, "volume": 335026171}, "trend_line": 41.678018, "activity_lines": {"activity_5": 64.678908, "activity_10": 58.347796, "activity_20": 48.392186, "activity_30": 44.764686}, "trend_signal": 1, "fair_value": 31.311432, "relative_strength": 33.659372, "rate_of_change": 1.9830155457842245, "market_dynamics": 1.444448, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.570909, "high": 71.555296, "low": 60.675776, "close": 60.715702, "volume": 302324549}, "trend_line": 42.295327, "activity_lines": {"activity_5": 63.525745, "activity_10": 59.998506, "activity_20": 50.148024, "activity_30": 45.992924}, "trend_signal": 1, "fair_value": 31.52764, "relative_strength": 24.070024, "rate_of_change": 1.481138090587702, "market_dynamics": 1.280965, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.085007, "high": 65.247172, "low": 56.294028, "close": 60.316452, "volume": 221745690}, "trend_line": 42.834746, "activity_lines": {"activity_5": 62.062499, "activity_10": 61.06577, "activity_20": 51.744067, "activity_30": 47.155577}, "trend_signal": 1, "fair_value": 31.737777, "relative_strength": 26.191553, "rate_of_change": 1.275363115173462, "market_dynamics": 1.062251, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.234725, "high": 67.233433, "low": 57.761264, "close": 63.779934, "volume": 283587164}, "trend_line": 43.564794, "activity_lines": {"activity_5": 62.49635, "activity_10": 62.254623, "activity_20": 53.543869, "activity_30": 48.506879}, "trend_signal": 1, "fair_value": 31.969967, "relative_strength": 30.297934, "rate_of_change": 1.7043360079688497, "market_dynamics": 0.896463, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.83172, "high": 64.13926, "low": 59.098745, "close": 59.837357, "volume": 168822016}, "trend_line": 44.246218, "activity_lines": {"activity_5": 61.60403, "activity_10": 62.225768, "activity_20": 54.820466, "activity_30": 49.556722}, "trend_signal": 1, "fair_value": 32.170452, "relative_strength": 19.522273, "rate_of_change": 1.5641621075954126, "market_dynamics": 0.660622, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.5479, "high": 67.263374, "low": 58.390079, "close": 62.08313, "volume": 298099988}, "trend_line": 45.007139, "activity_lines": {"activity_5": 61.496899, "activity_10": 62.296363, "activity_20": 56.188177, "activity_30": 50.707491}, "trend_signal": 1, "fair_value": 32.384114, "relative_strength": 24.1161, "rate_of_change": 1.7197424647684085, "market_dynamics": 0.541445, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.733782, "high": 63.051304, "low": 57.701376, "close": 61.444332, "volume": 168077385}, "trend_line": 45.747098, "activity_lines": {"activity_5": 61.529505, "activity_10": 62.056996, "activity_20": 57.355171, "activity_30": 51.767955}, "trend_signal": 1, "fair_value": 32.590214, "relative_strength": 23.033516, "rate_of_change": 1.6440925071909123, "market_dynamics": 0.403343, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.045082, "high": 63.879744, "low": 58.569741, "close": 61.504215, "volume": 167798761}, "trend_line": 46.47978, "activity_lines": {"activity_5": 61.533496, "activity_10": 61.766996, "activity_20": 58.391173, "activity_30": 52.784543}, "trend_signal": 1, "fair_value": 32.793834, "relative_strength": 22.464688, "rate_of_change": 1.601592302095309, "market_dynamics": 0.198479, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.895362, "high": 62.991418, "low": 51.932235, "close": 51.942219, "volume": 121896023}, "trend_line": 46.967583, "activity_lines": {"activity_5": 58.270971, "activity_10": 59.919383, "activity_20": 58.370783, "activity_30": 53.136958}, "trend_signal": 1, "fair_value": 32.927739, "relative_strength": 11.202459, "rate_of_change": 1.0494950707598003, "market_dynamics": -0.049974, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.94222, "high": 55.495528, "low": 49.307181, "close": 52.19175, "volume": 146327705}, "trend_line": 47.327905, "activity_lines": {"activity_5": 55.880804, "activity_10": 58.329104, "activity_20": 58.277815, "activity_30": 53.474001}, "trend_signal": 1, "fair_value": 33.061517, "relative_strength": 12.766766, "rate_of_change": 0.7671716894608003, "market_dynamics": -0.351439, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.313401, "high": 60.546022, "low": 50.804361, "close": 56.323971, "volume": 230941493}, "trend_line": 47.857574, "activity_lines": {"activity_5": 55.377752, "activity_10": 57.639131, "activity_20": 58.479388, "activity_30": 54.054393}, "trend_signal": 1, "fair_value": 33.221947, "relative_strength": 17.162132, "rate_of_change": 1.1191473613716862, "market_dynamics": -0.533737, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.872935, "high": 57.352035, "low": 54.397596, "close": 56.104382, "volume": 146360191}, "trend_line": 48.556259, "activity_lines": {"activity_5": 55.185446, "activity_10": 57.110126, "activity_20": 58.553582, "activity_30": 54.586445}, "trend_signal": 1, "fair_value": 33.378676, "relative_strength": 14.842829, "rate_of_change": 1.459925653565301, "market_dynamics": -0.728072, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.433763, "high": 56.773124, "low": 53.579136, "close": 53.579136, "volume": 25528691}, "trend_line": 49.214353, "activity_lines": {"activity_5": 54.507389, "activity_10": 56.205829, "activity_20": 58.275439, "activity_30": 54.910501}, "trend_signal": 1, "fair_value": 33.516095, "relative_strength": 10.553473, "rate_of_change": 1.3553226989748233, "market_dynamics": -0.798058, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.543558, "high": 75.258323, "low": 56.533574, "close": 71.505386, "volume": 301631651}, "trend_line": 50.505922, "activity_lines": {"activity_5": 60.333087, "activity_10": 58.683346, "activity_20": 59.603557, "activity_30": 56.348633}, "trend_signal": 1, "fair_value": 33.772779, "relative_strength": 40.043094, "rate_of_change": 2.6243746412758804, "market_dynamics": -0.499041, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.651939, "high": 80.348742, "low": 67.033815, "close": 70.387489, "volume": 534216025}, "trend_line": 51.716975, "activity_lines": {"activity_5": 64.481942, "activity_10": 60.817146, "activity_20": 60.65724, "activity_30": 57.631314}, "trend_signal": 1, "fair_value": 34.018515, "relative_strength": 34.232425, "rate_of_change": 2.3978435637706004, "market_dynamics": -0.216789, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.12423, "high": 72.12423, "low": 64.778058, "close": 69.499161, "volume": 309086646}, "trend_line": 52.943333, "activity_lines": {"activity_5": 67.121638, "activity_10": 62.597611, "activity_20": 61.495186, "activity_30": 58.778552}, "trend_signal": 1, "fair_value": 34.255053, "relative_strength": 28.681618, "rate_of_change": 2.371287183753506, "market_dynamics": 0.101718, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.177889, "high": 77.623871, "low": 63.690105, "close": 63.98954, "volume": 347060728}, "trend_line": 53.985039, "activity_lines": {"activity_5": 67.046448, "activity_10": 63.24149, "activity_20": 61.72233, "activity_30": 59.491211}, "trend_signal": 1, "fair_value": 34.45197, "relative_strength": 22.131457, "rate_of_change": 1.967586740336121, "market_dynamics": 0.385346, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.77806, "high": 68.481086, "low": 63.151118, "close": 67.42308, "volume": 202245771}, "trend_line": 55.202414, "activity_lines": {"activity_5": 67.590094, "activity_10": 64.463373, "activity_20": 62.248245, "activity_30": 60.358181}, "trend_signal": 1, "fair_value": 34.668885, "relative_strength": 25.375216, "rate_of_change": 2.2550229147745857, "market_dynamics": 0.309661, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.850391, "high": 69.838529, "low": 64.857911, "close": 67.08371, "volume": 178610103}, "trend_line": 56.381527, "activity_lines": {"activity_5": 67.097687, "activity_10": 65.515937, "activity_20": 62.761041, "activity_30": 61.124716}, "trend_signal": 1, "fair_value": 34.880747, "relative_strength": 22.90275, "rate_of_change": 2.1359808648947873, "market_dynamics": 0.222048, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.221571, "high": 71.225918, "low": 60.885382, "close": 60.935287, "volume": 199304755}, "trend_line": 57.366007, "activity_lines": {"activity_5": 64.850584, "activity_10": 65.175305, "activity_20": 62.671685, "activity_30": 61.418507}, "trend_signal": 1, "fair_value": 35.049932, "relative_strength": 14.513851, "rate_of_change": 1.7461038258151558, "market_dynamics": 0.050985, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.546019, "high": 60.805529, "low": 57.042617, "close": 57.691395, "volume": 108292516}, "trend_line": 58.156852, "activity_lines": {"activity_5": 62.15233, "activity_10": 64.085902, "activity_20": 62.270774, "activity_30": 61.4395}, "trend_signal": 1, "fair_value": 35.196006, "relative_strength": 9.015963, "rate_of_change": 1.378595166994972, "market_dynamics": -0.163887, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.112488, "high": 58.769366, "low": 55.884799, "close": 56.803066, "volume": 64520489}, "trend_line": 58.963001, "activity_lines": {"activity_5": 59.945151, "activity_10": 62.810121, "activity_20": 61.831363, "activity_30": 61.352159}, "trend_signal": 1, "fair_value": 35.334513, "relative_strength": 9.481818, "rate_of_change": 1.386163405130659, "market_dynamics": -0.424586, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.421317, "high": 55.076317, "low": 45.584185, "close": 53.948441, "volume": 189007340}, "trend_line": 59.682313, "activity_lines": {"activity_5": 57.265529, "activity_10": 61.002615, "activity_20": 61.138714, "activity_30": 61.028639}, "trend_signal": 0, "fair_value": 35.502134, "relative_strength": 9.253204, "rate_of_change": 1.219937906484784, "market_dynamics": -0.678283, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.056354, "high": 56.034512, "low": 52.561052, "close": 53.76878, "volume": 83732418}, "trend_line": 60.26688, "activity_lines": {"activity_5": 55.424329, "activity_10": 59.155729, "activity_20": 60.459279, "activity_30": 60.647121}, "trend_signal": 0, "fair_value": 35.688639, "relative_strength": 9.080297, "rate_of_change": 0.9794643850348089, "market_dynamics": -0.900605, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.148066, "high": 57.14243, "low": 53.539211, "close": 54.187992, "volume": 106647606}, "trend_line": 60.644835, "activity_lines": {"activity_5": 54.610529, "activity_10": 57.707546, "activity_20": 59.867441, "activity_30": 60.254934}, "trend_signal": 0, "fair_value": 35.883701, "relative_strength": 8.099416, "rate_of_change": 0.627135501290261, "market_dynamics": -1.022258, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.477449, "high": 58.390079, "low": 54.397595, "close": 57.990829, "volume": 74082496}, "trend_line": 60.863756, "activity_lines": {"activity_5": 55.51416, "activity_10": 57.245325, "activity_20": 59.66468, "activity_30": 60.083708}, "trend_signal": 0, "fair_value": 36.117279, "relative_strength": 15.234094, "rate_of_change": 0.36098869755355373, "market_dynamics": -1.030787, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.390079, "high": 62.532285, "low": 57.441863, "close": 59.537922, "volume": 187135080}, "trend_line": 60.912997, "activity_lines": {"activity_5": 56.913527, "activity_10": 57.273636, "activity_20": 59.628748, "activity_30": 59.99817}, "trend_signal": 0, "fair_value": 36.374914, "relative_strength": 14.860654, "rate_of_change": 0.08090364978460249, "market_dynamics": -0.928884, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.957129, "high": 61.085006, "low": 56.743178, "close": 57.98085, "volume": 126278601}, "trend_line": 60.463842, "activity_lines": {"activity_5": 57.611546, "activity_10": 57.099782, "activity_20": 59.453601, "activity_30": 59.809}, "trend_signal": 0, "fair_value": 36.61888, "relative_strength": 10.59019, "rate_of_change": -0.7373713692005626, "market_dynamics": -0.958436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.270306, "high": 58.270306, "low": 53.219814, "close": 53.219814, "volume": 89076792}, "trend_line": 60.117827, "activity_lines": {"activity_5": 56.453726, "activity_10": 56.231961, "activity_20": 58.841801, "activity_30": 59.341643}, "trend_signal": 0, "fair_value": 36.842246, "relative_strength": 1.569231, "rate_of_change": -0.572267637243431, "market_dynamics": -1.04227, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.409454, "high": 54.34769, "low": 51.732615, "close": 52.101917, "volume": 74088282}, "trend_line": 59.84168, "activity_lines": {"activity_5": 54.959871, "activity_10": 55.412957, "activity_20": 58.11745, "activity_30": 58.824488}, "trend_signal": 0, "fair_value": 37.050678, "relative_strength": -0.01542, "rate_of_change": -0.45934294997056646, "market_dynamics": -1.193739, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.381391, "high": 54.866716, "low": 52.241655, "close": 54.297787, "volume": 77443684}, "trend_line": 59.405834, "activity_lines": {"activity_5": 54.337044, "activity_10": 55.153809, "activity_20": 57.602658, "activity_30": 58.466817}, "trend_signal": 0, "fair_value": 37.271481, "relative_strength": 2.241737, "rate_of_change": -0.7283318249086557, "market_dynamics": -1.406886, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.537333, "high": 54.91662, "low": 52.040001, "close": 53.18, "volume": 95129736}, "trend_line": 59.154644, "activity_lines": {"activity_5": 53.587825, "activity_10": 54.753129, "activity_20": 56.991058, "activity_30": 58.06515}, "trend_signal": 0, "fair_value": 37.482297, "relative_strength": 0.456875, "rate_of_change": -0.4228372587109898, "market_dynamics": -1.440658, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.880001, "high": 54.389999, "low": 51.169998, "close": 51.18, "volume": 70976646}, "trend_line": 58.850096, "activity_lines": {"activity_5": 52.595801, "activity_10": 54.054687, "activity_20": 56.202907, "activity_30": 57.550657}, "trend_signal": 0, "fair_value": 37.684204, "relative_strength": -2.424746, "rate_of_change": -0.5148336282777679, "market_dynamics": -1.492494, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.509998, "high": 55.689999, "low": 50.450001, "close": 54.099998, "volume": 108559009}, "trend_line": 58.527431, "activity_lines": {"activity_5": 53.030499, "activity_10": 53.937489, "activity_20": 55.704276, "activity_30": 57.244199}, "trend_signal": 0, "fair_value": 37.897676, "relative_strength": -1.020375, "rate_of_change": -0.548282877907286, "market_dynamics": -1.311063, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.200001, "high": 54.970001, "low": 52.25, "close": 52.360001, "volume": 62662581}, "trend_line": 58.278186, "activity_lines": {"activity_5": 52.826519, "activity_10": 53.497905, "activity_20": 55.122814, "activity_30": 56.8463}, "trend_signal": 0, "fair_value": 38.100315, "relative_strength": -5.766306, "rate_of_change": -0.4258601406919807, "market_dynamics": -1.282539, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.25, "high": 55.23, "low": 51.68, "close": 53.459999, "volume": 68475355}, "trend_line": 57.990748, "activity_lines": {"activity_5": 52.972, "activity_10": 53.291557, "activity_20": 54.731959, "activity_30": 56.53545}, "trend_signal": 0, "fair_value": 38.305855, "relative_strength": -5.91603, "rate_of_change": -0.4932171361682303, "market_dynamics": -1.152442, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.91, "high": 60.400002, "low": 52.52, "close": 56.0, "volume": 154692119}, "trend_line": 57.809271, "activity_lines": {"activity_5": 54.02, "activity_10": 53.629407, "activity_20": 54.659386, "activity_30": 56.407014}, "trend_signal": 0, "fair_value": 38.523025, "relative_strength": -3.866618, "rate_of_change": -0.31294129884305166, "market_dynamics": -0.627504, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.810001, "high": 56.82, "low": 54.790001, "close": 56.59, "volume": 100729196}, "trend_line": 57.645463, "activity_lines": {"activity_5": 55.076666, "activity_10": 54.138854, "activity_20": 54.681048, "activity_30": 56.328352}, "trend_signal": 0, "fair_value": 38.749678, "relative_strength": -5.495703, "rate_of_change": -0.2833593940321494, "market_dynamics": -0.336242, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.41, "high": 57.52, "low": 53.82, "close": 54.419998, "volume": 103105586}, "trend_line": 57.728056, "activity_lines": {"activity_5": 55.049333, "activity_10": 54.279045, "activity_20": 54.54763, "activity_30": 56.120257}, "trend_signal": 0, "fair_value": 38.965606, "relative_strength": -8.02824, "rate_of_change": 0.14327753773094476, "market_dynamics": -0.020707, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.009998, "high": 56.400002, "low": 53.48, "close": 53.48, "volume": 92527298}, "trend_line": 57.770998, "activity_lines": {"activity_5": 54.687333, "activity_10": 54.226505, "activity_20": 54.384992, "activity_30": 55.846189}, "trend_signal": 0, "fair_value": 39.156939, "relative_strength": -11.089389, "rate_of_change": 0.07438670721909721, "market_dynamics": 0.150991, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.490002, "high": 55.299999, "low": 53.360001, "close": 54.849998, "volume": 103589180}, "trend_line": 57.721865, "activity_lines": {"activity_5": 54.707332, "activity_10": 54.397999, "activity_20": 54.388331, "activity_30": 55.657737}, "trend_signal": 0, "fair_value": 39.350515, "relative_strength": -13.061151, "rate_of_change": -0.0850478643280451, "market_dynamics": 0.094721, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.299999, "high": 63.279999, "low": 55.299999, "close": 61.389999, "volume": 311663071}, "trend_line": 57.898053, "activity_lines": {"activity_5": 56.814666, "activity_10": 55.748545, "activity_20": 55.028057, "activity_30": 55.894391}, "trend_signal": 0, "fair_value": 39.596787, "relative_strength": -7.342153, "rate_of_change": 0.30523615271266136, "market_dynamics": 0.32139, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.0, "high": 65.5, "low": 59.049999, "close": 59.919998, "volume": 280964477}, "trend_line": 58.109415, "activity_lines": {"activity_5": 58.072665, "activity_10": 56.682544, "activity_20": 55.505941, "activity_30": 56.024839}, "trend_signal": 0, "fair_value": 39.837534, "relative_strength": -13.535666, "rate_of_change": 0.3650589079394452, "market_dynamics": 0.622932, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.080002, "high": 62.77, "low": 52.610001, "close": 54.720001, "volume": 165045131}, "trend_line": 57.549902, "activity_lines": {"activity_5": 57.375333, "activity_10": 56.512181, "activity_20": 55.460151, "activity_30": 55.806168}, "trend_signal": 0, "fair_value": 40.044319, "relative_strength": -20.470726, "rate_of_change": -0.9628611817895525, "market_dynamics": 0.788644, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.599998, "high": 56.439999, "low": 53.060001, "close": 55.189999, "volume": 122749384}, "trend_line": 57.043319, "activity_lines": {"activity_5": 56.814666, "activity_10": 56.415999, "activity_20": 55.454594, "activity_30": 55.653916}, "trend_signal": 0, "fair_value": 40.260698, "relative_strength": -21.917216, "rate_of_change": -0.8802499785316859, "market_dynamics": 0.812501, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.869999, "high": 60.0, "low": 54.5, "close": 56.080002, "volume": 171424500}, "trend_line": 56.596013, "activity_lines": {"activity_5": 56.436667, "activity_10": 56.430182, "activity_20": 55.529027, "activity_30": 55.591766}, "trend_signal": 0, "fair_value": 40.488356, "relative_strength": -21.494505, "rate_of_change": -0.7841514270934999, "market_dynamics": 0.638587, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.080002, "high": 57.860001, "low": 53.5, "close": 54.360001, "volume": 150192038}, "trend_line": 56.275029, "activity_lines": {"activity_5": 55.403334, "activity_10": 56.084, "activity_20": 55.448749, "activity_30": 55.447507}, "trend_signal": 0, "fair_value": 40.7026, "relative_strength": -24.595178, "rate_of_change": -0.5671494916081734, "market_dynamics": 0.376943, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.959999, "high": 56.16, "low": 53.91, "close": 55.150002, "volume": 39930320}, "trend_line": 55.865926, "activity_lines": {"activity_5": 55.102001, "activity_10": 55.911273, "activity_20": 55.468367, "activity_30": 55.374925}, "trend_signal": 0, "fair_value": 40.924339, "relative_strength": -25.082168, "rate_of_change": -0.726970749317609, "market_dynamics": 0.218839, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.549999, "high": 56.490002, "low": 52.900002, "close": 53.080002, "volume": 57893313}, "trend_line": 55.399136, "activity_lines": {"activity_5": 54.428668, "activity_10": 55.388364, "activity_20": 55.304322, "activity_30": 55.195188}, "trend_signal": 0, "fair_value": 41.144672, "relative_strength": -26.503827, "rate_of_change": -0.8355540369992313, "market_dynamics": 0.031444, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.650002, "high": 54.720001, "low": 50.75, "close": 50.959999, "volume": 125709496}, "trend_line": 55.066626, "activity_lines": {"activity_5": 53.158001, "activity_10": 54.504364, "activity_20": 54.939037, "activity_30": 54.908792}, "trend_signal": 0, "fair_value": 41.35481, "relative_strength": -24.963851, "rate_of_change": -0.6002079165999975, "market_dynamics": -0.303006, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.5, "high": 51.880001, "low": 50.049999, "close": 50.619999, "volume": 67161837}, "trend_line": 54.830913, "activity_lines": {"activity_5": 52.056, "activity_10": 53.604364, "activity_20": 54.54681, "activity_30": 54.621913}, "trend_signal": 0, "fair_value": 41.56981, "relative_strength": -28.269291, "rate_of_change": -0.42805055824556415, "market_dynamics": -0.658916, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.080002, "high": 53.349998, "low": 50.34, "close": 53.209999, "volume": 101074018}, "trend_line": 54.711144, "activity_lines": {"activity_5": 52.181333, "activity_10": 53.252182, "activity_20": 54.418762, "activity_30": 54.517338}, "trend_signal": 0, "fair_value": 41.791814, "relative_strength": -24.609994, "rate_of_change": -0.2184333498149212, "market_dynamics": -0.79088, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.369999, "high": 54.5, "low": 51.110001, "close": 51.110001, "volume": 99024593}, "trend_line": 54.61653, "activity_lines": {"activity_5": 51.683333, "activity_10": 52.666909, "activity_20": 54.090571, "activity_30": 54.285006}, "trend_signal": 0, "fair_value": 41.986692, "relative_strength": -27.134542, "rate_of_change": -0.172933689706799, "market_dynamics": -0.880895, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.0, "high": 51.799999, "low": 48.799999, "close": 48.869999, "volume": 60753723}, "trend_line": 54.453237, "activity_lines": {"activity_5": 50.708, "activity_10": 51.834545, "activity_20": 53.549381, "activity_30": 53.914262}, "trend_signal": 0, "fair_value": 42.168133, "relative_strength": -28.826546, "rate_of_change": -0.29898091292141027, "market_dynamics": -0.976366, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.970001, "high": 52.849998, "low": 49.099998, "close": 49.099998, "volume": 114206925}, "trend_line": 54.283637, "activity_lines": {"activity_5": 50.089999, "activity_10": 51.150363, "activity_20": 53.055, "activity_30": 53.568892}, "trend_signal": 0, "fair_value": 42.307475, "relative_strength": -24.101847, "rate_of_change": -0.31145990457831296, "market_dynamics": -0.937874, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.189999, "high": 49.880001, "low": 46.509998, "close": 47.650002, "volume": 80799977}, "trend_line": 53.938943, "activity_lines": {"activity_5": 49.112667, "activity_10": 50.313273, "activity_20": 52.438048, "activity_30": 53.140915}, "trend_signal": 0, "fair_value": 42.452086, "relative_strength": -28.247467, "rate_of_change": -0.6349869298551182, "market_dynamics": -1.119738, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.66, "high": 48.740002, "low": 45.48, "close": 46.310001, "volume": 66037510}, "trend_line": 53.498012, "activity_lines": {"activity_5": 47.886667, "activity_10": 49.385818, "activity_20": 51.721143, "activity_30": 52.648726}, "trend_signal": 0, "fair_value": 42.579106, "relative_strength": -30.605248, "rate_of_change": -0.8174631823986596, "market_dynamics": -1.288959, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.330002, "high": 47.990002, "low": 45.68, "close": 46.880001, "volume": 67618003}, "trend_line": 53.127984, "activity_lines": {"activity_5": 47.310667, "activity_10": 48.708364, "activity_20": 51.104667, "activity_30": 52.221757}, "trend_signal": 0, "fair_value": 42.716149, "relative_strength": -29.735962, "rate_of_change": -0.6916668230587799, "market_dynamics": -1.353451, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.5, "high": 47.130001, "low": 44.330002, "close": 46.029999, "volume": 56481946}, "trend_line": 52.888323, "activity_lines": {"activity_5": 46.733334, "activity_10": 48.026727, "activity_20": 50.453476, "activity_30": 51.763823}, "trend_signal": 0, "fair_value": 42.844983, "relative_strength": -29.781119, "rate_of_change": -0.4511012501434237, "market_dynamics": -1.486964, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.950001, "high": 47.18, "low": 45.299999, "close": 46.669998, "volume": 51672501}, "trend_line": 52.707259, "activity_lines": {"activity_5": 46.558666, "activity_10": 47.589636, "activity_20": 49.90319, "activity_30": 51.36264}, "trend_signal": 0, "fair_value": 42.984119, "relative_strength": -30.605741, "rate_of_change": -0.3423515621775325, "market_dynamics": -1.525536, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.09, "high": 49.259998, "low": 47.09, "close": 47.43, "volume": 59834036}, "trend_line": 52.478333, "activity_lines": {"activity_5": 46.799333, "activity_10": 47.368727, "activity_20": 49.457714, "activity_30": 51.022172}, "trend_signal": 0, "fair_value": 43.131098, "relative_strength": -28.580638, "rate_of_change": -0.434334860782651, "market_dynamics": -1.426849, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.43, "high": 50.0, "low": 47.259998, "close": 49.900002, "volume": 100629628}, "trend_line": 52.369, "activity_lines": {"activity_5": 47.878, "activity_10": 47.654909, "activity_20": 49.28281, "activity_30": 50.855828}, "trend_signal": 0, "fair_value": 43.304314, "relative_strength": -27.519016, "rate_of_change": -0.20833931596112143, "market_dynamics": -1.058971, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.59, "high": 55.200001, "low": 50.18, "close": 51.509998, "volume": 238037457}, "trend_line": 52.38, "activity_lines": {"activity_5": 49.254, "activity_10": 48.294, "activity_20": 49.315952, "activity_30": 50.800409}, "trend_signal": 0, "fair_value": 43.485133, "relative_strength": -25.454317, "rate_of_change": 0.021004792911842474, "market_dynamics": -0.440397, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.509998, "high": 53.0, "low": 49.470001, "close": 52.150002, "volume": 111317529}, "trend_line": 52.315, "activity_lines": {"activity_5": 50.534667, "activity_10": 49.042182, "activity_20": 49.450095, "activity_30": 50.78557}, "trend_signal": 0, "fair_value": 43.654599, "relative_strength": -24.807263, "rate_of_change": -0.12409316533028794, "market_dynamics": 0.177075, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.369999, "high": 54.900002, "low": 47.66, "close": 48.049999, "volume": 121631673}, "trend_line": 52.171333, "activity_lines": {"activity_5": 50.040667, "activity_10": 48.985273, "activity_20": 49.206, "activity_30": 50.510409}, "trend_signal": 0, "fair_value": 43.796934, "relative_strength": -29.040924, "rate_of_change": -0.274619134091562, "market_dynamics": 0.551847, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.34, "high": 48.84, "low": 45.799999, "close": 46.09, "volume": 86864602}, "trend_line": 51.925667, "activity_lines": {"activity_5": 48.801333, "activity_10": 48.591091, "activity_20": 48.809238, "activity_30": 50.118065}, "trend_signal": 0, "fair_value": 43.913797, "relative_strength": -29.490699, "rate_of_change": -0.4708831188959653, "market_dynamics": 0.49685, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.98, "high": 48.549999, "low": 46.549999, "close": 47.5, "volume": 75260948}, "trend_line": 51.642333, "activity_lines": {"activity_5": 48.121333, "activity_10": 48.481636, "activity_20": 48.594333, "activity_30": 49.832538}, "trend_signal": 0, "fair_value": 44.042755, "relative_strength": -27.386157, "rate_of_change": -0.5456530775040337, "market_dynamics": 0.288103, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.5, "high": 50.599998, "low": 46.700001, "close": 49.5, "volume": 85719012}, "trend_line": 51.406, "activity_lines": {"activity_5": 48.268, "activity_10": 48.714182, "activity_20": 48.602571, "activity_30": 49.694323}, "trend_signal": 0, "fair_value": 44.193366, "relative_strength": -25.492119, "rate_of_change": -0.45763424359624094, "market_dynamics": 0.189649, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.240002, "high": 49.009998, "low": 44.950001, "close": 47.040001, "volume": 110457008}, "trend_line": 51.16, "activity_lines": {"activity_5": 47.728667, "activity_10": 48.451818, "activity_20": 48.403429, "activity_30": 49.412645}, "trend_signal": 0, "fair_value": 44.33033, "relative_strength": -26.750672, "rate_of_change": -0.4785433606971992, "market_dynamics": 0.172599, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.619999, "high": 49.119999, "low": 45.599998, "close": 45.650002, "volume": 109926553}, "trend_line": 50.899, "activity_lines": {"activity_5": 47.066668, "activity_10": 47.918364, "activity_20": 48.100667, "activity_30": 49.057161}, "trend_signal": 0, "fair_value": 44.46314, "relative_strength": -28.537194, "rate_of_change": -0.5101641907740339, "market_dynamics": 0.246424, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.5, "high": 45.73, "low": 39.57, "close": 39.57, "volume": 90691794}, "trend_line": 50.389667, "activity_lines": {"activity_5": 44.538001, "activity_10": 46.298, "activity_20": 47.244143, "activity_30": 48.326258}, "trend_signal": 0, "fair_value": 44.553536, "relative_strength": -35.297103, "rate_of_change": -1.0006738835733473, "market_dynamics": 0.056615, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.0, "high": 40.209999, "low": 37.099998, "close": 38.049999, "volume": 74530641}, "trend_line": 49.611667, "activity_lines": {"activity_5": 41.937334, "activity_10": 44.544182, "activity_20": 46.295476, "activity_30": 47.530151}, "trend_signal": 0, "fair_value": 44.638731, "relative_strength": -36.490905, "rate_of_change": -1.5439673375892835, "market_dynamics": -0.338983, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.450001, "high": 38.48, "low": 36.459999, "close": 36.580002, "volume": 61697680}, "trend_line": 48.833667, "activity_lines": {"activity_5": 39.476667, "activity_10": 42.738546, "activity_20": 45.279, "activity_30": 46.689398}, "trend_signal": 0, "fair_value": 44.70495, "relative_strength": -36.322137, "rate_of_change": -1.568179517128499, "market_dynamics": -0.756075, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.970001, "high": 39.369999, "low": 36.630001, "close": 38.75, "volume": 54421629}, "trend_line": 48.301334, "activity_lines": {"activity_5": 38.600667, "activity_10": 41.59891, "activity_20": 44.538381, "activity_30": 46.038839}, "trend_signal": 0, "fair_value": 44.77387, "relative_strength": -36.264216, "rate_of_change": -1.09009425812729, "market_dynamics": -1.106542, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.049999, "high": 40.490002, "low": 38.049999, "close": 40.27, "volume": 67453354}, "trend_line": 47.804, "activity_lines": {"activity_5": 38.784, "activity_10": 40.979273, "activity_20": 43.990715, "activity_30": 45.520688}, "trend_signal": 0, "fair_value": 44.819712, "relative_strength": -35.51545, "rate_of_change": -1.0296485807203484, "market_dynamics": -1.189557, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.509998, "high": 44.59, "low": 39.66, "close": 44.0, "volume": 157493795}, "trend_line": 47.401334, "activity_lines": {"activity_5": 40.569334, "activity_10": 41.179273, "activity_20": 43.840334, "activity_30": 45.275269}, "trend_signal": 0, "fair_value": 44.88144, "relative_strength": -28.970538, "rate_of_change": -0.8423270019245324, "market_dynamics": -0.943745, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.23, "high": 42.240002, "low": 38.950001, "close": 39.439999, "volume": 93096704}, "trend_line": 46.904, "activity_lines": {"activity_5": 40.539333, "activity_10": 40.588182, "activity_20": 43.273048, "activity_30": 44.761635}, "trend_signal": 0, "fair_value": 44.927227, "relative_strength": -36.192132, "rate_of_change": -1.049198320030392, "market_dynamics": -0.803094, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.16, "high": 42.790001, "low": 40.119999, "close": 41.799999, "volume": 71632700}, "trend_line": 46.459, "activity_lines": {"activity_5": 41.203333, "activity_10": 40.572727, "activity_20": 42.963238, "activity_30": 44.432344}, "trend_signal": 0, "fair_value": 44.999606, "relative_strength": -33.362922, "rate_of_change": -0.9487463755756443, "market_dynamics": -0.624122, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.759998, "high": 43.169998, "low": 39.189999, "close": 39.580002, "volume": 111015892}, "trend_line": 46.009, "activity_lines": {"activity_5": 40.779334, "activity_10": 40.293637, "activity_20": 42.466191, "activity_30": 43.988538}, "trend_signal": 0, "fair_value": 45.086074, "relative_strength": -35.871467, "rate_of_change": -0.9685959663359152, "market_dynamics": -0.423885, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.990002, "high": 41.169998, "low": 37.880001, "close": 38.549999, "volume": 105335096}, "trend_line": 45.595333, "activity_lines": {"activity_5": 39.956667, "activity_10": 39.962909, "activity_20": 41.901762, "activity_30": 43.507312}, "trend_signal": 0, "fair_value": 45.171843, "relative_strength": -36.69453, "rate_of_change": -0.8991001760525197, "market_dynamics": -0.472609, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.93, "high": 40.400002, "low": 32.880001, "close": 33.040001, "volume": 125733907}, "trend_line": 45.009333, "activity_lines": {"activity_5": 37.412, "activity_10": 38.759455, "activity_20": 40.851238, "activity_30": 42.69729}, "trend_signal": 0, "fair_value": 45.225178, "relative_strength": -44.814518, "rate_of_change": -1.2852192569796532, "market_dynamics": -0.465154, "expectation": {"probability": 48.2676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b0df600-054d-4644-857d-2e0b29ec00ae/", "share_image": "https://sharemaestro.com/terminal/6b0df600-054d-4644-857d-2e0b29ec00ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}