{"ticker": {"uuid": "6b0fdb19-f3ec-4ac3-8fdd-05ce5da96aae", "symbol": "ALIMP", "name": "Implanet S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALIMP fell 15.71%, moving from 0.22 to 0.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.43 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 42.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-15.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.43"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.1802, "close": 0.1846, "volume": 413145}, "trend_line": 0.21025, "activity_lines": {"activity_5": 0.188347, "activity_10": 0.195104, "activity_20": 0.203837, "activity_30": 0.207747}, "trend_signal": 0, "fair_value": 0.138236, "relative_strength": -13.433752, "rate_of_change": -1.3360113000183091, "market_dynamics": -1.363888, "expectation": {"probability": 42.0432, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.172, "high": 0.1796, "low": 0.171, "close": 0.176, "volume": 55597}, "trend_line": 0.177273, "activity_lines": {"activity_5": 0.175187, "activity_10": 0.177225, "activity_20": 0.177975, "activity_30": 0.178023}, "trend_signal": 0, "fair_value": 0.550341, "relative_strength": -9.140746, "rate_of_change": -0.060322471530061865, "market_dynamics": -0.136978, "expectation": {"probability": 36.0459, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.176, "high": 0.1782, "low": 0.17, "close": 0.1722, "volume": 163091}, "trend_line": 0.177247, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.175916, "activity_20": 0.177346, "activity_30": 0.177696}, "trend_signal": 0, "fair_value": 0.542522, "relative_strength": -13.162363, "rate_of_change": -0.014666644102597829, "market_dynamics": -0.213157, "expectation": {"probability": 38.5825, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.169, "high": 0.183, "low": 0.169, "close": 0.1822, "volume": 146501}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.17636, "activity_10": 0.176422, "activity_20": 0.177682, "activity_30": 0.178015}, "trend_signal": 0, "fair_value": 0.534877, "relative_strength": -5.50573, "rate_of_change": 0.02990177548845693, "market_dynamics": -0.030554, "expectation": {"probability": 35.7049, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1814, "high": 0.183, "low": 0.173, "close": 0.173, "volume": 173441}, "trend_line": 0.177233, "activity_lines": {"activity_5": 0.17556, "activity_10": 0.175615, "activity_20": 0.177148, "activity_30": 0.177738}, "trend_signal": 0, "fair_value": 0.527685, "relative_strength": -12.552786, "rate_of_change": -0.0377890580936331, "market_dynamics": 0.041634, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1818, "high": 0.182, "low": 0.173, "close": 0.182, "volume": 136176}, "trend_line": 0.1777, "activity_lines": {"activity_5": 0.177933, "activity_10": 0.176716, "activity_20": 0.177537, "activity_30": 0.178046}, "trend_signal": 0, "fair_value": 0.521606, "relative_strength": -3.826148, "rate_of_change": 0.2634949473292193, "market_dynamics": 0.209607, "expectation": {"probability": 38.6974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.1602, "close": 0.1778, "volume": 336272}, "trend_line": 0.178093, "activity_lines": {"activity_5": 0.178173, "activity_10": 0.177025, "activity_20": 0.17754, "activity_30": 0.178052}, "trend_signal": 0, "fair_value": 0.515182, "relative_strength": -8.808085, "rate_of_change": 0.22115925717501658, "market_dynamics": 0.304349, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.162, "close": 0.162, "volume": 290515}, "trend_line": 0.17786, "activity_lines": {"activity_5": 0.173027, "activity_10": 0.174389, "activity_20": 0.17603, "activity_30": 0.177014}, "trend_signal": 0, "fair_value": 0.508847, "relative_strength": -17.109759, "rate_of_change": -0.1308305211322236, "market_dynamics": -0.133292, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1654, "high": 0.1686, "low": 0.1614, "close": 0.1682, "volume": 57258}, "trend_line": 0.177893, "activity_lines": {"activity_5": 0.170627, "activity_10": 0.173087, "activity_20": 0.175238, "activity_30": 0.176391}, "trend_signal": 0, "fair_value": 0.502563, "relative_strength": -14.273938, "rate_of_change": 0.01855391881255215, "market_dynamics": -0.364461, "expectation": {"probability": 37.4163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1634, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 314347}, "trend_line": 0.17708, "activity_lines": {"activity_5": 0.163093, "activity_10": 0.168724, "activity_20": 0.172756, "activity_30": 0.174591}, "trend_signal": 0, "fair_value": 0.496282, "relative_strength": -21.542585, "rate_of_change": -0.45701629631295676, "market_dynamics": -0.864595, "expectation": {"probability": 40.2837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.1548, "low": 0.1454, "close": 0.1456, "volume": 87507}, "trend_line": 0.175773, "activity_lines": {"activity_5": 0.155627, "activity_10": 0.164025, "activity_20": 0.16995, "activity_30": 0.17256}, "trend_signal": 0, "fair_value": 0.489845, "relative_strength": -23.767442, "rate_of_change": -0.7380844815902275, "market_dynamics": -1.304884, "expectation": {"probability": 39.5878, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1488, "high": 0.158, "low": 0.145, "close": 0.1492, "volume": 87390}, "trend_line": 0.174613, "activity_lines": {"activity_5": 0.151787, "activity_10": 0.160444, "activity_20": 0.16759, "activity_30": 0.170846}, "trend_signal": 0, "fair_value": 0.483878, "relative_strength": -19.37443, "rate_of_change": -0.6599420843929511, "market_dynamics": -1.337934, "expectation": {"probability": 37.4163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1494, "high": 0.15, "low": 0.1454, "close": 0.1456, "volume": 113427}, "trend_line": 0.173633, "activity_lines": {"activity_5": 0.148653, "activity_10": 0.156695, "activity_20": 0.164998, "activity_30": 0.168974}, "trend_signal": 0, "fair_value": 0.477731, "relative_strength": -21.32643, "rate_of_change": -0.5612411447028463, "market_dynamics": -1.484434, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1498, "high": 0.1536, "low": 0.1454, "close": 0.148, "volume": 104296}, "trend_line": 0.172453, "activity_lines": {"activity_5": 0.147413, "activity_10": 0.153865, "activity_20": 0.162761, "activity_30": 0.16732}, "trend_signal": 0, "fair_value": 0.472077, "relative_strength": -20.210785, "rate_of_change": -0.6795943167485526, "market_dynamics": -1.387722, "expectation": {"probability": 37.4163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1498, "high": 0.15, "low": 0.136, "close": 0.136, "volume": 226674}, "trend_line": 0.170753, "activity_lines": {"activity_5": 0.14352, "activity_10": 0.149476, "activity_20": 0.159638, "activity_30": 0.164968}, "trend_signal": 0, "fair_value": 0.466347, "relative_strength": -25.429191, "rate_of_change": -0.9857758345752218, "market_dynamics": -1.338042, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.116, "close": 0.1258, "volume": 220041}, "trend_line": 0.168787, "activity_lines": {"activity_5": 0.13716, "activity_10": 0.143905, "activity_20": 0.155791, "activity_30": 0.162068}, "trend_signal": 0, "fair_value": 0.460679, "relative_strength": -31.58893, "rate_of_change": -1.1513706933406709, "market_dynamics": -1.41168, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1208, "high": 0.126, "low": 0.091, "close": 0.091, "volume": 280273}, "trend_line": 0.165953, "activity_lines": {"activity_5": 0.12052, "activity_10": 0.133029, "activity_20": 0.14889, "activity_30": 0.157049}, "trend_signal": 0, "fair_value": 0.455878, "relative_strength": -48.505635, "rate_of_change": -1.6790392625024457, "market_dynamics": -1.461411, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.088, "high": 0.114, "low": 0.055, "close": 0.067, "volume": 3453000}, "trend_line": 0.161887, "activity_lines": {"activity_5": 0.09976, "activity_10": 0.119367, "activity_20": 0.140098, "activity_30": 0.150665}, "trend_signal": 0, "fair_value": 0.451115, "relative_strength": -61.158694, "rate_of_change": -2.4500912909076584, "market_dynamics": -1.526455, "expectation": {"probability": 40.1762, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.055, "close": 0.0586, "volume": 467513}, "trend_line": 0.157933, "activity_lines": {"activity_5": 0.08144, "activity_10": 0.105905, "activity_20": 0.131012, "activity_30": 0.144002}, "trend_signal": 0, "fair_value": 0.446107, "relative_strength": -65.031149, "rate_of_change": -2.442444421108559, "market_dynamics": -1.590861, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0588, "high": 0.074, "low": 0.0513, "close": 0.06, "volume": 622671}, "trend_line": 0.154267, "activity_lines": {"activity_5": 0.069547, "activity_10": 0.094691, "activity_20": 0.122647, "activity_30": 0.137683}, "trend_signal": 0, "fair_value": 0.441235, "relative_strength": -63.196576, "rate_of_change": -2.3212374867823717, "market_dynamics": -1.57759, "expectation": {"probability": 37.2956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.0461, "close": 0.06, "volume": 450283}, "trend_line": 0.1507, "activity_lines": {"activity_5": 0.06272, "activity_10": 0.085113, "activity_20": 0.114831, "activity_30": 0.131602}, "trend_signal": 0, "fair_value": 0.436235, "relative_strength": -61.43201, "rate_of_change": -2.312224908762073, "market_dynamics": -1.540148, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055, "high": 0.0574, "low": 0.0503, "close": 0.0525, "volume": 94453}, "trend_line": 0.14669, "activity_lines": {"activity_5": 0.05778, "activity_10": 0.075727, "activity_20": 0.10683, "activity_30": 0.125266}, "trend_signal": 0, "fair_value": 0.431764, "relative_strength": -65.461356, "rate_of_change": -2.6609157266091663, "market_dynamics": -1.579765, "expectation": {"probability": 39.353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0535, "high": 0.0535, "low": 0.0452, "close": 0.0498, "volume": 194115}, "trend_line": 0.142617, "activity_lines": {"activity_5": 0.054507, "activity_10": 0.067609, "activity_20": 0.09916, "activity_30": 0.119015}, "trend_signal": 0, "fair_value": 0.427187, "relative_strength": -67.855556, "rate_of_change": -2.7766037221351105, "market_dynamics": -1.564067, "expectation": {"probability": 38.7447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.0476, "close": 0.05, "volume": 403695}, "trend_line": 0.13755, "activity_lines": {"activity_5": 0.052447, "activity_10": 0.061269, "activity_20": 0.092092, "activity_30": 0.11304}, "trend_signal": 0, "fair_value": 0.422507, "relative_strength": -67.138042, "rate_of_change": -3.552872378468197, "market_dynamics": -1.551753, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.0461, "close": 0.048, "volume": 603966}, "trend_line": 0.132883, "activity_lines": {"activity_5": 0.050293, "activity_10": 0.056347, "activity_20": 0.085463, "activity_30": 0.107263}, "trend_signal": 0, "fair_value": 0.417687, "relative_strength": -68.736089, "rate_of_change": -3.3929480189022208, "market_dynamics": -1.522916, "expectation": {"probability": 38.2508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.048, "high": 0.0489, "low": 0.0436, "close": 0.0437, "volume": 196130}, "trend_line": 0.128327, "activity_lines": {"activity_5": 0.047507, "activity_10": 0.052244, "activity_20": 0.07902, "activity_30": 0.101509}, "trend_signal": 0, "fair_value": 0.412807, "relative_strength": -71.221329, "rate_of_change": -3.428580029048113, "market_dynamics": -1.494942, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0488, "high": 0.0488, "low": 0.041, "close": 0.0427, "volume": 200303}, "trend_line": 0.123957, "activity_lines": {"activity_5": 0.045473, "activity_10": 0.049451, "activity_20": 0.07314, "activity_30": 0.095985}, "trend_signal": 0, "fair_value": 0.407376, "relative_strength": -71.554902, "rate_of_change": -3.4053628620633223, "market_dynamics": -1.462958, "expectation": {"probability": 36.9982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0413, "high": 0.043, "low": 0.035, "close": 0.0427, "volume": 177814}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.044093, "activity_10": 0.047536, "activity_20": 0.067903, "activity_30": 0.090742}, "trend_signal": 0, "fair_value": 0.402201, "relative_strength": -71.718063, "rate_of_change": -3.5149285639374943, "market_dynamics": -1.415651, "expectation": {"probability": 35.5462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0425, "high": 0.1478, "low": 0.0395, "close": 0.0937, "volume": 13043599}, "trend_line": 0.116663, "activity_lines": {"activity_5": 0.060187, "activity_10": 0.055336, "activity_20": 0.068092, "activity_30": 0.089071}, "trend_signal": 0, "fair_value": 0.39575, "relative_strength": -37.713825, "rate_of_change": -2.455685618729093, "market_dynamics": -0.814513, "expectation": {"probability": 33.7834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.0626, "close": 0.0678, "volume": 1372562}, "trend_line": 0.11307, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.057789, "activity_20": 0.066169, "activity_30": 0.085919}, "trend_signal": 0, "fair_value": 0.388044, "relative_strength": -54.002935, "rate_of_change": -3.079811079776792, "market_dynamics": -0.308976, "expectation": {"probability": 36.3565, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.064, "high": 0.0678, "low": 0.0633, "close": 0.064, "volume": 201897}, "trend_line": 0.109503, "activity_lines": {"activity_5": 0.066693, "activity_10": 0.059409, "activity_20": 0.064275, "activity_30": 0.082753}, "trend_signal": 0, "fair_value": 0.381262, "relative_strength": -55.674253, "rate_of_change": -3.1546829397718232, "market_dynamics": 0.177181, "expectation": {"probability": 37.6391, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.06, "close": 0.0627, "volume": 238311}, "trend_line": 0.105727, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.06072, "activity_20": 0.062646, "activity_30": 0.079733}, "trend_signal": 0, "fair_value": 0.37427, "relative_strength": -55.092169, "rate_of_change": -3.4483073523099836, "market_dynamics": 0.634339, "expectation": {"probability": 37.0638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.061, "high": 0.0649, "low": 0.06, "close": 0.0636, "volume": 440419}, "trend_line": 0.102107, "activity_lines": {"activity_5": 0.066007, "activity_10": 0.062009, "activity_20": 0.061514, "activity_30": 0.077015}, "trend_signal": 0, "fair_value": 0.36737, "relative_strength": -53.880088, "rate_of_change": -3.423912529439025, "market_dynamics": 0.529012, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0639, "high": 0.0677, "low": 0.0606, "close": 0.063, "volume": 329321}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.063553, "activity_10": 0.062938, "activity_20": 0.060716, "activity_30": 0.074492}, "trend_signal": 0, "fair_value": 0.36124, "relative_strength": -52.864517, "rate_of_change": -3.891995651620364, "market_dynamics": 0.533592, "expectation": {"probability": 37.748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0646, "high": 0.086, "low": 0.0634, "close": 0.068, "volume": 1046273}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.064813, "activity_10": 0.06454, "activity_20": 0.060799, "activity_30": 0.072548}, "trend_signal": 0, "fair_value": 0.35546, "relative_strength": -50.038366, "rate_of_change": -3.566588201726232, "market_dynamics": 0.570731, "expectation": {"probability": 36.4411, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.068, "high": 0.108, "low": 0.0642, "close": 0.0853, "volume": 2442341}, "trend_line": 0.09141, "activity_lines": {"activity_5": 0.071827, "activity_10": 0.068924, "activity_20": 0.062853, "activity_30": 0.071946}, "trend_signal": 0, "fair_value": 0.348866, "relative_strength": -36.00734, "rate_of_change": -3.4057886783680007, "market_dynamics": 0.674214, "expectation": {"probability": 36.3536, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0821, "high": 0.105, "low": 0.07, "close": 0.07, "volume": 2079078}, "trend_line": 0.087817, "activity_lines": {"activity_5": 0.07232, "activity_10": 0.069769, "activity_20": 0.063643, "activity_30": 0.070565}, "trend_signal": 0, "fair_value": 0.342078, "relative_strength": -46.871316, "rate_of_change": -3.9306421616890916, "market_dynamics": 0.71275, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.0747, "low": 0.065, "close": 0.0681, "volume": 311385}, "trend_line": 0.084687, "activity_lines": {"activity_5": 0.071693, "activity_10": 0.069773, "activity_20": 0.064352, "activity_30": 0.069293}, "trend_signal": 0, "fair_value": 0.335467, "relative_strength": -48.168299, "rate_of_change": -3.5642301604473023, "market_dynamics": 0.714083, "expectation": {"probability": 37.5897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.0675, "volume": 221352}, "trend_line": 0.08133, "activity_lines": {"activity_5": 0.070567, "activity_10": 0.069205, "activity_20": 0.064999, "activity_30": 0.068184}, "trend_signal": 0, "fair_value": 0.328611, "relative_strength": -48.975935, "rate_of_change": -3.9640086435934663, "market_dynamics": 0.685749, "expectation": {"probability": 37.0692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.065, "close": 0.0671, "volume": 209532}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.069007, "activity_10": 0.069042, "activity_20": 0.065565, "activity_30": 0.067266}, "trend_signal": 0, "fair_value": 0.321413, "relative_strength": -48.031453, "rate_of_change": -3.3972703799336057, "market_dynamics": 0.58387, "expectation": {"probability": 36.5531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0699, "high": 0.098, "low": 0.063, "close": 0.0652, "volume": 4537123}, "trend_line": 0.075887, "activity_lines": {"activity_5": 0.066873, "activity_10": 0.068545, "activity_20": 0.065917, "activity_30": 0.066404}, "trend_signal": 0, "fair_value": 0.314842, "relative_strength": -49.105761, "rate_of_change": -3.4111013529853524, "market_dynamics": 0.600859, "expectation": {"probability": 36.3153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0652, "high": 0.0709, "low": 0.0652, "close": 0.0656, "volume": 348176}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.066213, "activity_10": 0.0681, "activity_20": 0.066281, "activity_30": 0.06574}, "trend_signal": 0, "fair_value": 0.308082, "relative_strength": -48.626353, "rate_of_change": -3.6725657886067418, "market_dynamics": 0.602272, "expectation": {"probability": 34.8251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0691, "high": 0.0719, "low": 0.0685, "close": 0.07, "volume": 169387}, "trend_line": 0.07058, "activity_lines": {"activity_5": 0.067313, "activity_10": 0.068402, "activity_20": 0.067003, "activity_30": 0.06554}, "trend_signal": 0, "fair_value": 0.301799, "relative_strength": -44.049994, "rate_of_change": -3.447332421340622, "market_dynamics": 0.551609, "expectation": {"probability": 35.415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0694, "high": 0.0717, "low": 0.0685, "close": 0.0695, "volume": 129825}, "trend_line": 0.067963, "activity_lines": {"activity_5": 0.06812, "activity_10": 0.068496, "activity_20": 0.06758, "activity_30": 0.06547}, "trend_signal": 0, "fair_value": 0.295321, "relative_strength": -43.748067, "rate_of_change": -3.7078492490790707, "market_dynamics": 0.598963, "expectation": {"probability": 35.2959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0686, "high": 0.08, "low": 0.068, "close": 0.072, "volume": 337737}, "trend_line": 0.06583, "activity_lines": {"activity_5": 0.069627, "activity_10": 0.068927, "activity_20": 0.068303, "activity_30": 0.065731}, "trend_signal": 0, "fair_value": 0.288924, "relative_strength": -39.556725, "rate_of_change": -3.1384724041022265, "market_dynamics": 0.643534, "expectation": {"probability": 33.8416, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.073, "high": 0.0758, "low": 0.07, "close": 0.074, "volume": 338850}, "trend_line": 0.064103, "activity_lines": {"activity_5": 0.071473, "activity_10": 0.069649, "activity_20": 0.069102, "activity_30": 0.066258}, "trend_signal": 1, "fair_value": 0.282603, "relative_strength": -36.018659, "rate_of_change": -2.6234239708339757, "market_dynamics": 0.758286, "expectation": {"probability": 32.5345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0706, "high": 0.0738, "low": 0.07, "close": 0.071, "volume": 268487}, "trend_line": 0.063437, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.070031, "activity_20": 0.069471, "activity_30": 0.066703}, "trend_signal": 1, "fair_value": 0.276494, "relative_strength": -37.369547, "rate_of_change": -1.0389529351200413, "market_dynamics": 0.84345, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.0738, "low": 0.07, "close": 0.0712, "volume": 302162}, "trend_line": 0.063577, "activity_lines": {"activity_5": 0.0717, "activity_10": 0.070431, "activity_20": 0.069725, "activity_30": 0.067204}, "trend_signal": 1, "fair_value": 0.270438, "relative_strength": -36.381581, "rate_of_change": 0.2206913946119792, "market_dynamics": 0.79683, "expectation": {"probability": 33.7493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0706, "high": 0.0736, "low": 0.0702, "close": 0.073, "volume": 150044}, "trend_line": 0.064057, "activity_lines": {"activity_5": 0.072187, "activity_10": 0.071102, "activity_20": 0.070014, "activity_30": 0.067812}, "trend_signal": 1, "fair_value": 0.264534, "relative_strength": -32.366583, "rate_of_change": 0.7549900121113111, "market_dynamics": 0.667667, "expectation": {"probability": 35.1896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.072, "high": 0.1675, "low": 0.07, "close": 0.1095, "volume": 12307294}, "trend_line": 0.065707, "activity_lines": {"activity_5": 0.084607, "activity_10": 0.078309, "activity_20": 0.073878, "activity_30": 0.070743}, "trend_signal": 1, "fair_value": 0.259127, "relative_strength": -0.356837, "rate_of_change": 2.575830900604147, "market_dynamics": 0.824139, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.102, "high": 0.143, "low": 0.093, "close": 0.1135, "volume": 6399829}, "trend_line": 0.06749, "activity_lines": {"activity_5": 0.09586, "activity_10": 0.085473, "activity_20": 0.077924, "activity_30": 0.073827}, "trend_signal": 1, "fair_value": 0.253835, "relative_strength": 5.509752, "rate_of_change": 2.7135617209734018, "market_dynamics": 1.107506, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1145, "high": 0.118, "low": 0.102, "close": 0.1125, "volume": 803408}, "trend_line": 0.06949, "activity_lines": {"activity_5": 0.104147, "activity_10": 0.091576, "activity_20": 0.081639, "activity_30": 0.076731}, "trend_signal": 1, "fair_value": 0.248787, "relative_strength": 7.095614, "rate_of_change": 2.963401985479333, "market_dynamics": 1.33923, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.1, "close": 0.109, "volume": 498049}, "trend_line": 0.071463, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.096191, "activity_20": 0.084784, "activity_30": 0.07928}, "trend_signal": 1, "fair_value": 0.243736, "relative_strength": 6.651064, "rate_of_change": 2.8392574471146967, "market_dynamics": 1.588373, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.101, "close": 0.1075, "volume": 746317}, "trend_line": 0.07338, "activity_lines": {"activity_5": 0.109833, "activity_10": 0.099824, "activity_20": 0.08757, "activity_30": 0.081605}, "trend_signal": 1, "fair_value": 0.238784, "relative_strength": 6.827774, "rate_of_change": 2.682507031610766, "market_dynamics": 1.544276, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.09, "close": 0.1045, "volume": 520790}, "trend_line": 0.075263, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.10222, "activity_20": 0.089858, "activity_30": 0.083612}, "trend_signal": 1, "fair_value": 0.234005, "relative_strength": 12.357688, "rate_of_change": 2.5660943036249604, "market_dynamics": 1.447355, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.0862, "close": 0.1055, "volume": 1062217}, "trend_line": 0.077323, "activity_lines": {"activity_5": 0.106567, "activity_10": 0.104207, "activity_20": 0.092067, "activity_30": 0.085563}, "trend_signal": 1, "fair_value": 0.229265, "relative_strength": 13.615349, "rate_of_change": 2.73706867916507, "market_dynamics": 1.43364, "expectation": {"probability": 35.8537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1065, "high": 0.1065, "low": 0.0934, "close": 0.0968, "volume": 154867}, "trend_line": 0.079127, "activity_lines": {"activity_5": 0.1029, "activity_10": 0.10404, "activity_20": 0.093352, "activity_30": 0.08682}, "trend_signal": 1, "fair_value": 0.224501, "relative_strength": 8.107651, "rate_of_change": 2.3330703671611293, "market_dynamics": 1.276781, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0936, "high": 0.105, "low": 0.0906, "close": 0.0944, "volume": 243031}, "trend_line": 0.08085, "activity_lines": {"activity_5": 0.09948, "activity_10": 0.102967, "activity_20": 0.09428, "activity_30": 0.087805}, "trend_signal": 1, "fair_value": 0.219856, "relative_strength": 4.973571, "rate_of_change": 2.1775121007999823, "market_dynamics": 1.023446, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.0932, "close": 0.109, "volume": 806232}, "trend_line": 0.08136, "activity_lines": {"activity_5": 0.1019, "activity_10": 0.104127, "activity_20": 0.096474, "activity_30": 0.089621}, "trend_signal": 1, "fair_value": 0.215888, "relative_strength": 22.454425, "rate_of_change": 0.6307977736549122, "market_dynamics": 0.841986, "expectation": {"probability": 35.4374, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.102, "high": 0.109, "low": 0.095, "close": 0.1, "volume": 366180}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.10122, "activity_10": 0.102996, "activity_20": 0.097613, "activity_30": 0.090824}, "trend_signal": 1, "fair_value": 0.211593, "relative_strength": 16.835318, "rate_of_change": 1.3188298918387469, "market_dynamics": 0.51799, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.103, "high": 0.1085, "low": 0.094, "close": 0.1, "volume": 496356}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.10084, "activity_10": 0.102038, "activity_20": 0.098596, "activity_30": 0.091957}, "trend_signal": 1, "fair_value": 0.207554, "relative_strength": 18.948647, "rate_of_change": 1.4557276818749683, "market_dynamics": 0.30692, "expectation": {"probability": 33.8951, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.098, "high": 0.1045, "low": 0.0924, "close": 0.0966, "volume": 420816}, "trend_line": 0.084763, "activity_lines": {"activity_5": 0.099693, "activity_10": 0.100707, "activity_20": 0.099089, "activity_30": 0.092794}, "trend_signal": 1, "fair_value": 0.203462, "relative_strength": 20.607395, "rate_of_change": 1.3511412958999511, "market_dynamics": 0.120843, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.0996, "low": 0.085, "close": 0.0906, "volume": 408348}, "trend_line": 0.085663, "activity_lines": {"activity_5": 0.09656, "activity_10": 0.098575, "activity_20": 0.098862, "activity_30": 0.09317}, "trend_signal": 1, "fair_value": 0.199729, "relative_strength": 14.305038, "rate_of_change": 1.0617840331276596, "market_dynamics": -0.200801, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.0966, "low": 0.09, "close": 0.0948, "volume": 56641}, "trend_line": 0.086723, "activity_lines": {"activity_5": 0.09508, "activity_10": 0.09754, "activity_20": 0.098938, "activity_30": 0.09376}, "trend_signal": 1, "fair_value": 0.196298, "relative_strength": 18.406019, "rate_of_change": 1.2374070485507063, "market_dynamics": -0.43015, "expectation": {"probability": 23.1565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0948, "high": 0.145, "low": 0.09, "close": 0.104, "volume": 2779309}, "trend_line": 0.087923, "activity_lines": {"activity_5": 0.097613, "activity_10": 0.098409, "activity_20": 0.09977, "activity_30": 0.094874}, "trend_signal": 1, "fair_value": 0.193196, "relative_strength": 29.196586, "rate_of_change": 1.3837159692353893, "market_dynamics": -0.432046, "expectation": {"probability": 25.6571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.104, "high": 0.1145, "low": 0.101, "close": 0.1095, "volume": 295189}, "trend_line": 0.08873, "activity_lines": {"activity_5": 0.101713, "activity_10": 0.100287, "activity_20": 0.100972, "activity_30": 0.096266}, "trend_signal": 1, "fair_value": 0.189712, "relative_strength": 36.534545, "rate_of_change": 0.9178485720459973, "market_dynamics": -0.418355, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.111, "high": 0.1265, "low": 0.1025, "close": 0.105, "volume": 1038402}, "trend_line": 0.089897, "activity_lines": {"activity_5": 0.10368, "activity_10": 0.101275, "activity_20": 0.101578, "activity_30": 0.097316}, "trend_signal": 1, "fair_value": 0.186397, "relative_strength": 37.014017, "rate_of_change": 1.3152259664149684, "market_dynamics": -0.299621, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1115, "high": 0.115, "low": 0.106, "close": 0.1095, "volume": 222133}, "trend_line": 0.091277, "activity_lines": {"activity_5": 0.106587, "activity_10": 0.102931, "activity_20": 0.10245, "activity_30": 0.098581}, "trend_signal": 1, "fair_value": 0.183029, "relative_strength": 41.345038, "rate_of_change": 1.5350901587372128, "market_dynamics": -0.125402, "expectation": {"probability": 30.9028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.108, "close": 0.114, "volume": 204380}, "trend_line": 0.092827, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.105131, "activity_20": 0.103568, "activity_30": 0.100047}, "trend_signal": 1, "fair_value": 0.179913, "relative_strength": 45.782314, "rate_of_change": 1.6981276772900182, "market_dynamics": -0.096478, "expectation": {"probability": 32.9213, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1115, "high": 0.145, "low": 0.103, "close": 0.114, "volume": 1974208}, "trend_line": 0.09439, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.10724, "activity_20": 0.10449, "activity_30": 0.101413}, "trend_signal": 1, "fair_value": 0.17717, "relative_strength": 38.984431, "rate_of_change": 1.6837773492626014, "market_dynamics": 0.10196, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1175, "high": 0.122, "low": 0.111, "close": 0.1135, "volume": 429911}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.112633, "activity_10": 0.109004, "activity_20": 0.105344, "activity_30": 0.102646}, "trend_signal": 1, "fair_value": 0.174256, "relative_strength": 41.228393, "rate_of_change": 1.705689161987499, "market_dynamics": 0.23298, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.128, "high": 0.146, "low": 0.1155, "close": 0.118, "volume": 1975881}, "trend_line": 0.097747, "activity_lines": {"activity_5": 0.1149, "activity_10": 0.11134, "activity_20": 0.106627, "activity_30": 0.104065}, "trend_signal": 1, "fair_value": 0.171494, "relative_strength": 44.296038, "rate_of_change": 1.8197916666666651, "market_dynamics": 0.48047, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1215, "high": 0.137, "low": 0.118, "close": 0.122, "volume": 1116598}, "trend_line": 0.09948, "activity_lines": {"activity_5": 0.117633, "activity_10": 0.114015, "activity_20": 0.108264, "activity_30": 0.10563}, "trend_signal": 1, "fair_value": 0.169327, "relative_strength": 46.611406, "rate_of_change": 1.7729444381924748, "market_dynamics": 0.640115, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1335, "high": 0.1335, "low": 0.124, "close": 0.125, "volume": 288600}, "trend_line": 0.10133, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.116664, "activity_20": 0.110125, "activity_30": 0.107276}, "trend_signal": 1, "fair_value": 0.167186, "relative_strength": 50.167252, "rate_of_change": 1.859670285484524, "market_dynamics": 0.717756, "expectation": {"probability": 40.4486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.125, "high": 0.1295, "low": 0.114, "close": 0.1205, "volume": 278226}, "trend_line": 0.102947, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.117945, "activity_20": 0.111474, "activity_30": 0.108513}, "trend_signal": 1, "fair_value": 0.165051, "relative_strength": 44.191863, "rate_of_change": 1.595776176847916, "market_dynamics": 0.790403, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.123, "high": 0.1295, "low": 0.121, "close": 0.121, "volume": 197472}, "trend_line": 0.104513, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.119018, "activity_20": 0.112794, "activity_30": 0.109678}, "trend_signal": 1, "fair_value": 0.163141, "relative_strength": 43.876323, "rate_of_change": 1.5211710880355893, "market_dynamics": 0.731315, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.117, "close": 0.1265, "volume": 231628}, "trend_line": 0.106363, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.120882, "activity_20": 0.114565, "activity_30": 0.111096}, "trend_signal": 1, "fair_value": 0.161324, "relative_strength": 49.150119, "rate_of_change": 1.7701147225704021, "market_dynamics": 0.752921, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1265, "high": 0.128, "low": 0.121, "close": 0.121, "volume": 226826}, "trend_line": 0.108023, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.121355, "activity_20": 0.11567, "activity_30": 0.112041}, "trend_signal": 1, "fair_value": 0.159487, "relative_strength": 40.478463, "rate_of_change": 1.5606930981638303, "market_dynamics": 0.674556, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.119, "close": 0.1245, "volume": 288426}, "trend_line": 0.10974, "activity_lines": {"activity_5": 0.123233, "activity_10": 0.122255, "activity_20": 0.116982, "activity_30": 0.113104}, "trend_signal": 1, "fair_value": 0.15733, "relative_strength": 42.312664, "rate_of_change": 1.5894763152291738, "market_dynamics": 0.635743, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.114, "close": 0.117, "volume": 317324}, "trend_line": 0.10999, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.1216, "activity_20": 0.117506, "activity_30": 0.113572}, "trend_signal": 1, "fair_value": 0.155766, "relative_strength": 28.230504, "rate_of_change": 0.22781119008565717, "market_dynamics": 0.409028, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.108, "close": 0.1145, "volume": 495046}, "trend_line": 0.110023, "activity_lines": {"activity_5": 0.118833, "activity_10": 0.120436, "activity_20": 0.11771, "activity_30": 0.113863}, "trend_signal": 1, "fair_value": 0.154324, "relative_strength": 25.17257, "rate_of_change": 0.03000272752067585, "market_dynamics": 0.074527, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1085, "close": 0.1095, "volume": 210359}, "trend_line": 0.109923, "activity_lines": {"activity_5": 0.1151, "activity_10": 0.118345, "activity_20": 0.11737, "activity_30": 0.113829}, "trend_signal": 1, "fair_value": 0.152994, "relative_strength": 20.782789, "rate_of_change": -0.09089008661824254, "market_dynamics": -0.357466, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.112, "high": 0.117, "low": 0.1095, "close": 0.11, "volume": 93214}, "trend_line": 0.109957, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.1165, "activity_20": 0.117016, "activity_30": 0.113834}, "trend_signal": 1, "fair_value": 0.151728, "relative_strength": 18.813632, "rate_of_change": 0.030930742428784117, "market_dynamics": -0.800785, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1095, "high": 0.139, "low": 0.109, "close": 0.124, "volume": 1871506}, "trend_line": 0.110507, "activity_lines": {"activity_5": 0.115633, "activity_10": 0.117418, "activity_20": 0.117902, "activity_30": 0.11474}, "trend_signal": 1, "fair_value": 0.150442, "relative_strength": 33.530647, "rate_of_change": 0.5001955309802877, "market_dynamics": -0.717545, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.129, "high": 0.1365, "low": 0.118, "close": 0.124, "volume": 756018}, "trend_line": 0.111157, "activity_lines": {"activity_5": 0.118633, "activity_10": 0.118355, "activity_20": 0.11865, "activity_30": 0.115611}, "trend_signal": 1, "fair_value": 0.149263, "relative_strength": 29.264359, "rate_of_change": 0.5881980327038212, "market_dynamics": -0.627803, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.143, "low": 0.121, "close": 0.124, "volume": 1696911}, "trend_line": 0.111773, "activity_lines": {"activity_5": 0.121167, "activity_10": 0.119227, "activity_20": 0.119302, "activity_30": 0.116439}, "trend_signal": 1, "fair_value": 0.148051, "relative_strength": 23.207985, "rate_of_change": 0.5541711273244073, "market_dynamics": -0.306215, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1285, "high": 0.1285, "low": 0.1155, "close": 0.121, "volume": 507077}, "trend_line": 0.11258, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.1195, "activity_20": 0.1196, "activity_30": 0.117035}, "trend_signal": 1, "fair_value": 0.147045, "relative_strength": 15.838407, "rate_of_change": 0.7219990516493269, "market_dynamics": -0.107807, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.113, "close": 0.1175, "volume": 436074}, "trend_line": 0.11335, "activity_lines": {"activity_5": 0.121033, "activity_10": 0.119236, "activity_20": 0.119488, "activity_30": 0.117352}, "trend_signal": 1, "fair_value": 0.146035, "relative_strength": 11.591373, "rate_of_change": 0.6839580742583112, "market_dynamics": -0.303243, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.118, "high": 0.129, "low": 0.112, "close": 0.1185, "volume": 516412}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.119833, "activity_10": 0.119218, "activity_20": 0.119433, "activity_30": 0.117684}, "trend_signal": 1, "fair_value": 0.144917, "relative_strength": 11.295784, "rate_of_change": 0.2796647551830594, "market_dynamics": -0.400101, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1215, "high": 0.1215, "low": 0.115, "close": 0.1185, "volume": 323194}, "trend_line": 0.114283, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119309, "activity_20": 0.119357, "activity_30": 0.117996}, "trend_signal": 1, "fair_value": 0.143638, "relative_strength": 7.612323, "rate_of_change": 0.5419338946220025, "market_dynamics": -0.591752, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1215, "high": 0.1215, "low": 0.114, "close": 0.116, "volume": 363376}, "trend_line": 0.114817, "activity_lines": {"activity_5": 0.1177, "activity_10": 0.118918, "activity_20": 0.119021, "activity_30": 0.118107}, "trend_signal": 1, "fair_value": 0.142385, "relative_strength": 4.791464, "rate_of_change": 0.46726109745107036, "market_dynamics": -0.745726, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1185, "high": 0.1185, "low": 0.113, "close": 0.113, "volume": 330419}, "trend_line": 0.115363, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.117955, "activity_20": 0.118388, "activity_30": 0.11799}, "trend_signal": 1, "fair_value": 0.141324, "relative_strength": 1.831357, "rate_of_change": 0.47553933650939406, "market_dynamics": -0.889526, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.117, "high": 0.1245, "low": 0.108, "close": 0.114, "volume": 961079}, "trend_line": 0.116143, "activity_lines": {"activity_5": 0.115033, "activity_10": 0.117109, "activity_20": 0.117874, "activity_30": 0.117902}, "trend_signal": 0, "fair_value": 0.140163, "relative_strength": 1.770087, "rate_of_change": 0.6761266610611747, "market_dynamics": -1.016615, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.114, "high": 0.119, "low": 0.108, "close": 0.115, "volume": 926229}, "trend_line": 0.116817, "activity_lines": {"activity_5": 0.1147, "activity_10": 0.116373, "activity_20": 0.117493, "activity_30": 0.117828}, "trend_signal": 0, "fair_value": 0.139125, "relative_strength": 2.943269, "rate_of_change": 0.5803190893984208, "market_dynamics": -1.026374, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.1, "close": 0.101, "volume": 581841}, "trend_line": 0.116717, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.113255, "activity_20": 0.115826, "activity_30": 0.116808}, "trend_signal": 0, "fair_value": 0.138022, "relative_strength": -10.246395, "rate_of_change": -0.08560397887294047, "market_dynamics": -1.168722, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.1095, "low": 0.1, "close": 0.104, "volume": 207372}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.1111, "activity_20": 0.114538, "activity_30": 0.115987}, "trend_signal": 0, "fair_value": 0.136926, "relative_strength": -6.697914, "rate_of_change": -0.15764627260810646, "market_dynamics": -1.190338, "expectation": {"probability": 41.7357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.105, "high": 0.1075, "low": 0.0962, "close": 0.104, "volume": 299536}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.109309, "activity_20": 0.113331, "activity_30": 0.115178}, "trend_signal": 0, "fair_value": 0.135827, "relative_strength": 0.786303, "rate_of_change": -0.028318158804794668, "market_dynamics": -1.261713, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.1062, "low": 0.095, "close": 0.1047, "volume": 371011}, "trend_line": 0.11634, "activity_lines": {"activity_5": 0.104567, "activity_10": 0.107955, "activity_20": 0.112298, "activity_30": 0.114417}, "trend_signal": 0, "fair_value": 0.134831, "relative_strength": 3.125754, "rate_of_change": -0.13733905579399772, "market_dynamics": -1.454815, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.1045, "low": 0.097, "close": 0.097, "volume": 173185}, "trend_line": 0.115773, "activity_lines": {"activity_5": 0.101653, "activity_10": 0.105433, "activity_20": 0.110609, "activity_30": 0.113169}, "trend_signal": 0, "fair_value": 0.133892, "relative_strength": -7.389028, "rate_of_change": -0.4873646209386265, "market_dynamics": -1.473389, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.0829, "close": 0.1017, "volume": 291284}, "trend_line": 0.115363, "activity_lines": {"activity_5": 0.101507, "activity_10": 0.104156, "activity_20": 0.109498, "activity_30": 0.112262}, "trend_signal": 0, "fair_value": 0.132958, "relative_strength": -6.713389, "rate_of_change": -0.35414129373861575, "market_dynamics": -1.508571, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0957, "high": 0.1016, "low": 0.0903, "close": 0.1, "volume": 92396}, "trend_line": 0.114913, "activity_lines": {"activity_5": 0.100747, "activity_10": 0.102876, "activity_20": 0.108299, "activity_30": 0.11127}, "trend_signal": 0, "fair_value": 0.132079, "relative_strength": -11.472544, "rate_of_change": -0.3900730736891309, "market_dynamics": -1.553933, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.1016, "low": 0.1, "close": 0.1, "volume": 40001}, "trend_line": 0.114313, "activity_lines": {"activity_5": 0.100253, "activity_10": 0.101887, "activity_20": 0.107168, "activity_30": 0.110308}, "trend_signal": 0, "fair_value": 0.131182, "relative_strength": -11.118883, "rate_of_change": -0.522134136259608, "market_dynamics": -1.534711, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1016, "high": 0.104, "low": 0.0953, "close": 0.0984, "volume": 98349}, "trend_line": 0.113527, "activity_lines": {"activity_5": 0.099493, "activity_10": 0.100844, "activity_20": 0.10593, "activity_30": 0.109282}, "trend_signal": 0, "fair_value": 0.130287, "relative_strength": -13.96442, "rate_of_change": -0.6875858388809628, "market_dynamics": -1.473908, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.101, "high": 0.1015, "low": 0.097, "close": 0.1005, "volume": 87265}, "trend_line": 0.11271, "activity_lines": {"activity_5": 0.099853, "activity_10": 0.100465, "activity_20": 0.104948, "activity_30": 0.108441}, "trend_signal": 0, "fair_value": 0.129454, "relative_strength": -10.290607, "rate_of_change": -0.7196525936561332, "market_dynamics": -1.392721, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1005, "high": 0.1005, "low": 0.0972, "close": 0.0972, "volume": 77305}, "trend_line": 0.111933, "activity_lines": {"activity_5": 0.09888, "activity_10": 0.099751, "activity_20": 0.103763, "activity_30": 0.10744}, "trend_signal": 0, "fair_value": 0.128506, "relative_strength": -13.305635, "rate_of_change": -0.6893798243279211, "market_dynamics": -1.331521, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.096, "close": 0.0972, "volume": 123099}, "trend_line": 0.11114, "activity_lines": {"activity_5": 0.098207, "activity_10": 0.099105, "activity_20": 0.102706, "activity_30": 0.10649}, "trend_signal": 0, "fair_value": 0.127601, "relative_strength": -13.781695, "rate_of_change": -0.7084595248943583, "market_dynamics": -1.255121, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.097, "close": 0.099, "volume": 132025}, "trend_line": 0.110223, "activity_lines": {"activity_5": 0.09832, "activity_10": 0.098911, "activity_20": 0.101948, "activity_30": 0.105707}, "trend_signal": 0, "fair_value": 0.127325, "relative_strength": -10.687419, "rate_of_change": -0.8250854777757792, "market_dynamics": -1.081452, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0978, "high": 0.0992, "low": 0.0966, "close": 0.0974, "volume": 107549}, "trend_line": 0.109437, "activity_lines": {"activity_5": 0.097967, "activity_10": 0.098516, "activity_20": 0.101142, "activity_30": 0.104879}, "trend_signal": 0, "fair_value": 0.127117, "relative_strength": -10.912424, "rate_of_change": -0.7130998067553913, "market_dynamics": -0.962409, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0966, "high": 0.098, "low": 0.085, "close": 0.0966, "volume": 176018}, "trend_line": 0.108507, "activity_lines": {"activity_5": 0.097413, "activity_10": 0.098109, "activity_20": 0.100356, "activity_30": 0.104051}, "trend_signal": 0, "fair_value": 0.126487, "relative_strength": -12.769998, "rate_of_change": -0.8498039968200884, "market_dynamics": -0.665639, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0956, "high": 0.118, "low": 0.08, "close": 0.102, "volume": 979049}, "trend_line": 0.108007, "activity_lines": {"activity_5": 0.09892, "activity_10": 0.098691, "activity_20": 0.100189, "activity_30": 0.103631}, "trend_signal": 0, "fair_value": 0.125899, "relative_strength": -8.06748, "rate_of_change": -0.4607997640705212, "market_dynamics": -0.185379, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.102, "high": 0.127, "low": 0.0998, "close": 0.1055, "volume": 1232945}, "trend_line": 0.107707, "activity_lines": {"activity_5": 0.101273, "activity_10": 0.099904, "activity_20": 0.100433, "activity_30": 0.10347}, "trend_signal": 0, "fair_value": 0.1253, "relative_strength": -6.449068, "rate_of_change": -0.27775977482941716, "market_dynamics": 0.269548, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1025, "high": 0.234, "low": 0.1025, "close": 0.195, "volume": 11016622}, "trend_line": 0.110557, "activity_lines": {"activity_5": 0.132907, "activity_10": 0.117289, "activity_20": 0.109251, "activity_30": 0.109102}, "trend_signal": 0, "fair_value": 0.125382, "relative_strength": 70.408643, "rate_of_change": 2.6460675722097964, "market_dynamics": 0.822402, "expectation": {"probability": 38.5425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.1365, "close": 0.1395, "volume": 2750855}, "trend_line": 0.11154, "activity_lines": {"activity_5": 0.13964, "activity_10": 0.122856, "activity_20": 0.112393, "activity_30": 0.110969}, "trend_signal": 0, "fair_value": 0.125237, "relative_strength": 21.005949, "rate_of_change": 0.8891341118156225, "market_dynamics": 1.154146, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.137, "high": 0.178, "low": 0.137, "close": 0.1665, "volume": 2242083}, "trend_line": 0.112957, "activity_lines": {"activity_5": 0.152567, "activity_10": 0.132585, "activity_20": 0.117985, "activity_30": 0.114515}, "trend_signal": 1, "fair_value": 0.125222, "relative_strength": 48.252494, "rate_of_change": 1.270396270396272, "market_dynamics": 1.256795, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.167, "high": 0.1845, "low": 0.16, "close": 0.17, "volume": 1690839}, "trend_line": 0.11449, "activity_lines": {"activity_5": 0.162, "activity_10": 0.141751, "activity_20": 0.123665, "activity_30": 0.118195}, "trend_signal": 1, "fair_value": 0.125226, "relative_strength": 45.733322, "rate_of_change": 1.3571536071248287, "market_dynamics": 1.282457, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.1655, "close": 0.1825, "volume": 1827095}, "trend_line": 0.11644, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.151865, "activity_20": 0.130207, "activity_30": 0.122583}, "trend_signal": 1, "fair_value": 0.125117, "relative_strength": 50.900543, "rate_of_change": 1.7032055201327692, "market_dynamics": 1.195927, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1835, "high": 0.199, "low": 0.1765, "close": 0.1935, "volume": 1227432}, "trend_line": 0.118857, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.162429, "activity_20": 0.137422, "activity_30": 0.127554}, "trend_signal": 1, "fair_value": 0.125063, "relative_strength": 56.980289, "rate_of_change": 2.0757471659223654, "market_dynamics": 1.166012, "expectation": {"probability": 43.0204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1915, "high": 0.2, "low": 0.181, "close": 0.195, "volume": 954717}, "trend_line": 0.12144, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.171547, "activity_20": 0.144355, "activity_30": 0.132467}, "trend_signal": 1, "fair_value": 0.125145, "relative_strength": 61.454422, "rate_of_change": 2.17319972740352, "market_dynamics": 1.113413, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1995, "high": 0.36, "low": 0.198, "close": 0.279, "volume": 14940520}, "trend_line": 0.12679, "activity_lines": {"activity_5": 0.219367, "activity_10": 0.194164, "activity_20": 0.158857, "activity_30": 0.142632}, "trend_signal": 1, "fair_value": 0.125703, "relative_strength": 125.768012, "rate_of_change": 4.4054677206851185, "market_dynamics": 1.211067, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.308, "high": 0.316, "low": 0.28, "close": 0.305, "volume": 1947957}, "trend_line": 0.133007, "activity_lines": {"activity_5": 0.253033, "activity_10": 0.218191, "activity_20": 0.174969, "activity_30": 0.154129}, "trend_signal": 1, "fair_value": 0.126454, "relative_strength": 135.232521, "rate_of_change": 4.903383547598369, "market_dynamics": 1.240892, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.254, "close": 0.263, "volume": 3031839}, "trend_line": 0.137907, "activity_lines": {"activity_5": 0.2637, "activity_10": 0.230891, "activity_20": 0.186113, "activity_30": 0.162516}, "trend_signal": 1, "fair_value": 0.127044, "relative_strength": 97.906877, "rate_of_change": 3.6840166307036593, "market_dynamics": 1.240947, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.262, "high": 0.355, "low": 0.262, "close": 0.349, "volume": 2456390}, "trend_line": 0.145773, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.256364, "activity_20": 0.204671, "activity_30": 0.176135}, "trend_signal": 1, "fair_value": 0.128127, "relative_strength": 153.491862, "rate_of_change": 5.703843894798677, "market_dynamics": 1.285661, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.359, "high": 0.45, "low": 0.352, "close": 0.437, "volume": 3790912}, "trend_line": 0.15654, "activity_lines": {"activity_5": 0.3506, "activity_10": 0.295036, "activity_20": 0.230424, "activity_30": 0.194924}, "trend_signal": 1, "fair_value": 0.129755, "relative_strength": 196.411341, "rate_of_change": 7.3861414665267215, "market_dynamics": 1.239368, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.443529, "high": 0.443529, "low": 0.256832, "close": 0.286466, "volume": 5300964}, "trend_line": 0.162256, "activity_lines": {"activity_5": 0.337222, "activity_10": 0.30093, "activity_20": 0.240229, "activity_30": 0.203306}, "trend_signal": 1, "fair_value": 0.130361, "relative_strength": 94.10277, "rate_of_change": 3.6514628848856514, "market_dynamics": 1.135036, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.290417, "high": 0.30721, "low": 0.27, "close": 0.28, "volume": 965812}, "trend_line": 0.168222, "activity_lines": {"activity_5": 0.321191, "activity_10": 0.303467, "activity_20": 0.248532, "activity_30": 0.210902}, "trend_signal": 1, "fair_value": 0.1309, "relative_strength": 80.382635, "rate_of_change": 3.6769056306084202, "market_dynamics": 0.973218, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.278, "high": 0.3, "low": 0.251, "close": 0.259, "volume": 1268015}, "trend_line": 0.173389, "activity_lines": {"activity_5": 0.299827, "activity_10": 0.300186, "activity_20": 0.253964, "activity_30": 0.216759}, "trend_signal": 1, "fair_value": 0.131299, "relative_strength": 63.359835, "rate_of_change": 3.071536422108866, "market_dynamics": 0.696653, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.282, "low": 0.26, "close": 0.27, "volume": 567508}, "trend_line": 0.178922, "activity_lines": {"activity_5": 0.282395, "activity_10": 0.297514, "activity_20": 0.259674, "activity_30": 0.222992}, "trend_signal": 1, "fair_value": 0.131915, "relative_strength": 69.616449, "rate_of_change": 3.1910905536106733, "market_dynamics": 0.36607, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.271, "low": 0.231, "close": 0.241, "volume": 2145430}, "trend_line": 0.183466, "activity_lines": {"activity_5": 0.260564, "activity_10": 0.288178, "activity_20": 0.261807, "activity_30": 0.226997}, "trend_signal": 1, "fair_value": 0.132311, "relative_strength": 52.582993, "rate_of_change": 2.53965415097081, "market_dynamics": 0.081018, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.241, "high": 0.247, "low": 0.196, "close": 0.2, "volume": 1492234}, "trend_line": 0.186899, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.270551, "activity_20": 0.259352, "activity_30": 0.228064}, "trend_signal": 1, "fair_value": 0.132484, "relative_strength": 22.378106, "rate_of_change": 1.8711913924105934, "market_dynamics": -0.211618, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.207, "high": 0.218, "low": 0.181, "close": 0.213, "volume": 1382318}, "trend_line": 0.190609, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.256725, "activity_20": 0.257643, "activity_30": 0.229748}, "trend_signal": 1, "fair_value": 0.132691, "relative_strength": 32.12221, "rate_of_change": 1.9850293474015328, "market_dynamics": -0.419562, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.213, "low": 0.19, "close": 0.1935, "volume": 655488}, "trend_line": 0.193726, "activity_lines": {"activity_5": 0.211433, "activity_10": 0.241025, "activity_20": 0.253548, "activity_30": 0.229934}, "trend_signal": 1, "fair_value": 0.13281, "relative_strength": 17.218611, "rate_of_change": 1.635284797674826, "market_dynamics": -0.651968, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.208, "high": 0.23, "low": 0.182, "close": 0.1865, "volume": 1599013}, "trend_line": 0.196609, "activity_lines": {"activity_5": 0.1991, "activity_10": 0.225317, "activity_20": 0.248367, "activity_30": 0.229468}, "trend_signal": 1, "fair_value": 0.132929, "relative_strength": 12.320737, "rate_of_change": 1.4881843428347235, "market_dynamics": -0.797058, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1865, "high": 0.19, "low": 0.163, "close": 0.17, "volume": 941667}, "trend_line": 0.198996, "activity_lines": {"activity_5": 0.186833, "activity_10": 0.209563, "activity_20": 0.241655, "activity_30": 0.227751}, "trend_signal": 0, "fair_value": 0.132954, "relative_strength": 2.428081, "rate_of_change": 1.214084807918254, "market_dynamics": -0.909152, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.169, "high": 0.264, "low": 0.1575, "close": 0.213, "volume": 3908991}, "trend_line": 0.202746, "activity_lines": {"activity_5": 0.193633, "activity_10": 0.206482, "activity_20": 0.238894, "activity_30": 0.228655}, "trend_signal": 0, "fair_value": 0.133236, "relative_strength": 25.731211, "rate_of_change": 1.8844599891455123, "market_dynamics": -0.841195, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.203, "high": 0.214, "low": 0.183, "close": 0.2, "volume": 1169541}, "trend_line": 0.206172, "activity_lines": {"activity_5": 0.195233, "activity_10": 0.202373, "activity_20": 0.234672, "activity_30": 0.228478}, "trend_signal": 0, "fair_value": 0.133447, "relative_strength": 17.694704, "rate_of_change": 1.6897990589210068, "market_dynamics": -0.838964, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.209, "high": 0.216, "low": 0.198, "close": 0.206, "volume": 741283}, "trend_line": 0.209799, "activity_lines": {"activity_5": 0.1997, "activity_10": 0.200809, "activity_20": 0.23088, "activity_30": 0.228467}, "trend_signal": 0, "fair_value": 0.133649, "relative_strength": 18.985316, "rate_of_change": 1.7592107560677588, "market_dynamics": -0.886031, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.216, "high": 0.286, "low": 0.206, "close": 0.238, "volume": 3024242}, "trend_line": 0.214432, "activity_lines": {"activity_5": 0.214, "activity_10": 0.206027, "activity_20": 0.230023, "activity_30": 0.230286}, "trend_signal": 0, "fair_value": 0.13399, "relative_strength": 33.296281, "rate_of_change": 2.2083041387232534, "market_dynamics": -0.742972, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.278, "low": 0.228, "close": 0.24, "volume": 2217486}, "trend_line": 0.219186, "activity_lines": {"activity_5": 0.225533, "activity_10": 0.212191, "activity_20": 0.229144, "activity_30": 0.231936}, "trend_signal": 0, "fair_value": 0.134349, "relative_strength": 34.523079, "rate_of_change": 2.2170198477839036, "market_dynamics": -0.718565, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.231, "close": 0.248, "volume": 794184}, "trend_line": 0.224232, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.219827, "activity_20": 0.228813, "activity_30": 0.233795}, "trend_signal": 0, "fair_value": 0.134817, "relative_strength": 39.104155, "rate_of_change": 2.3021543346746576, "market_dynamics": -0.568611, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.246, "high": 0.256, "low": 0.228, "close": 0.23, "volume": 668601}, "trend_line": 0.228499, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.223318, "activity_20": 0.226916, "activity_30": 0.234167}, "trend_signal": 0, "fair_value": 0.135116, "relative_strength": 27.752708, "rate_of_change": 1.9029398123372316, "market_dynamics": -0.389406, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.229, "high": 0.236, "low": 0.22, "close": 0.231, "volume": 249605}, "trend_line": 0.232682, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.226682, "activity_20": 0.225471, "activity_30": 0.234328}, "trend_signal": 0, "fair_value": 0.135398, "relative_strength": 24.611387, "rate_of_change": 1.8306425848690768, "market_dynamics": -0.332783, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.231, "high": 0.247, "low": 0.22, "close": 0.229, "volume": 393813}, "trend_line": 0.233816, "activity_lines": {"activity_5": 0.233, "activity_10": 0.229, "activity_20": 0.223988, "activity_30": 0.234091}, "trend_signal": 0, "fair_value": 0.135681, "relative_strength": 21.605814, "rate_of_change": 0.4873604318340035, "market_dynamics": -0.277747, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.199, "close": 0.204, "volume": 1013715}, "trend_line": 0.235966, "activity_lines": {"activity_5": 0.222467, "activity_10": 0.226, "activity_20": 0.220695, "activity_30": 0.232167}, "trend_signal": 0, "fair_value": 0.135861, "relative_strength": 4.871839, "rate_of_change": 0.9195264652547358, "market_dynamics": -0.227724, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.199, "high": 0.23, "low": 0.181, "close": 0.21, "volume": 1432850}, "trend_line": 0.237416, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.223473, "activity_20": 0.219083, "activity_30": 0.230492}, "trend_signal": 0, "fair_value": 0.135995, "relative_strength": 6.19275, "rate_of_change": 0.614495308646152, "market_dynamics": -0.143394, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.196, "high": 0.26, "low": 0.196, "close": 0.22, "volume": 2915686}, "trend_line": 0.239082, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.222818, "activity_20": 0.218788, "activity_30": 0.229368}, "trend_signal": 0, "fair_value": 0.13627, "relative_strength": 18.093958, "rate_of_change": 0.7017218721568895, "market_dynamics": 0.079211, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.214, "high": 0.229, "low": 0.212, "close": 0.219, "volume": 454622}, "trend_line": 0.240299, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.221618, "activity_20": 0.218683, "activity_30": 0.228073}, "trend_signal": 0, "fair_value": 0.136584, "relative_strength": 17.480212, "rate_of_change": 0.5090303745158664, "market_dynamics": 0.112315, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.214, "high": 0.222, "low": 0.202, "close": 0.21, "volume": 375711}, "trend_line": 0.240849, "activity_lines": {"activity_5": 0.214, "activity_10": 0.218545, "activity_20": 0.217912, "activity_30": 0.226118}, "trend_signal": 0, "fair_value": 0.136859, "relative_strength": 14.874978, "rate_of_change": 0.22888151844160606, "market_dynamics": 0.100228, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.206, "high": 0.213, "low": 0.195, "close": 0.203, "volume": 543388}, "trend_line": 0.241116, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.214709, "activity_20": 0.21676, "activity_30": 0.223676}, "trend_signal": 0, "fair_value": 0.137053, "relative_strength": 9.356281, "rate_of_change": 0.11085784038961732, "market_dynamics": -0.031075, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.203, "high": 0.225, "low": 0.1955, "close": 0.219, "volume": 417443}, "trend_line": 0.239116, "activity_lines": {"activity_5": 0.213, "activity_10": 0.214455, "activity_20": 0.217312, "activity_30": 0.222249}, "trend_signal": 0, "fair_value": 0.137354, "relative_strength": 12.926517, "rate_of_change": -0.8294762686839537, "market_dynamics": -0.21206, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2235, "high": 0.2235, "low": 0.2085, "close": 0.2225, "volume": 252264}, "trend_line": 0.236366, "activity_lines": {"activity_5": 0.215767, "activity_10": 0.215364, "activity_20": 0.218107, "activity_30": 0.221177}, "trend_signal": 0, "fair_value": 0.137486, "relative_strength": 9.547438, "rate_of_change": -1.1500694223724062, "market_dynamics": -0.267142, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.223, "high": 0.2325, "low": 0.201, "close": 0.208, "volume": 991047}, "trend_line": 0.234532, "activity_lines": {"activity_5": 0.213533, "activity_10": 0.213773, "activity_20": 0.217476, "activity_30": 0.219347}, "trend_signal": 0, "fair_value": 0.137614, "relative_strength": -0.488835, "rate_of_change": -0.7759153177699003, "market_dynamics": -0.450651, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.209, "high": 0.212, "low": 0.2, "close": 0.205, "volume": 383243}, "trend_line": 0.229732, "activity_lines": {"activity_5": 0.211033, "activity_10": 0.212055, "activity_20": 0.21649, "activity_30": 0.217442}, "trend_signal": 0, "fair_value": 0.137772, "relative_strength": 0.384288, "rate_of_change": -2.0466290314328104, "market_dynamics": -0.634641, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.199, "high": 0.2045, "low": 0.19, "close": 0.1964, "volume": 218562}, "trend_line": 0.221712, "activity_lines": {"activity_5": 0.206, "activity_10": 0.209209, "activity_20": 0.214598, "activity_30": 0.215291}, "trend_signal": 0, "fair_value": 0.137916, "relative_strength": -4.152073, "rate_of_change": -3.4910243239949157, "market_dynamics": -0.96647, "expectation": {"probability": 42.7496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.184, "close": 0.184, "volume": 284664}, "trend_line": 0.218297, "activity_lines": {"activity_5": 0.197273, "activity_10": 0.204247, "activity_20": 0.211398, "activity_30": 0.212858}, "trend_signal": 0, "fair_value": 0.137984, "relative_strength": -10.841654, "rate_of_change": -1.5402864977989472, "market_dynamics": -1.297196, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.183, "high": 0.2, "low": 0.183, "close": 0.1942, "volume": 331568}, "trend_line": 0.215437, "activity_lines": {"activity_5": 0.19428, "activity_10": 0.201613, "activity_20": 0.209308, "activity_30": 0.211304}, "trend_signal": 0, "fair_value": 0.138064, "relative_strength": -4.864631, "rate_of_change": -1.310141687700702, "market_dynamics": -1.39914, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1878, "high": 0.194, "low": 0.1802, "close": 0.1888, "volume": 503807}, "trend_line": 0.213097, "activity_lines": {"activity_5": 0.191373, "activity_10": 0.198465, "activity_20": 0.206731, "activity_30": 0.209585}, "trend_signal": 0, "fair_value": 0.138149, "relative_strength": -10.061863, "rate_of_change": -1.086164400729671, "market_dynamics": -1.421189, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.1802, "close": 0.1846, "volume": 413145}, "trend_line": 0.21025, "activity_lines": {"activity_5": 0.188347, "activity_10": 0.195104, "activity_20": 0.203837, "activity_30": 0.207747}, "trend_signal": 0, "fair_value": 0.138236, "relative_strength": -13.433752, "rate_of_change": -1.3360113000183091, "market_dynamics": -1.363888, "expectation": {"probability": 42.0432, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b0fdb19-f3ec-4ac3-8fdd-05ce5da96aae/", "share_image": "https://sharemaestro.com/terminal/6b0fdb19-f3ec-4ac3-8fdd-05ce5da96aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}