{"ticker": {"uuid": "6b111f06-9dfb-41ab-9ad8-63f0dff12ea9", "symbol": "AEMD", "name": "Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF EUR Distribution", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEMD rose 18.69%, moving from 63.58 to 75.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.27 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 63.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.46"}, {"label": "12-Week Change", "value": "18.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.27"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.760002, "high": 75.709999, "low": 73.730003, "close": 75.459999, "volume": 2193}, "trend_line": 64.372795, "activity_lines": {"activity_5": 73.346667, "activity_10": 71.265273, "activity_20": 68.478524, "activity_30": 66.763166}, "trend_signal": 1, "fair_value": 55.408309, "relative_strength": 10.269752, "rate_of_change": 0.7841202686086157, "market_dynamics": 0.714929, "expectation": {"probability": 63.4898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 46.275586, "high": 46.851212, "low": 46.275586, "close": 46.851212, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.851212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.851212, "high": 46.851212, "low": 46.851212, "close": 46.851212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.851212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.295078, "high": 48.295078, "low": 48.295078, "close": 48.295078, "volume": 2082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.332501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.295078, "high": 48.295078, "low": 48.295078, "close": 48.295078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.573145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.295078, "high": 48.295078, "low": 46.510633, "close": 46.285179, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 47.336338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.315552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.285179, "high": 46.654541, "low": 46.285179, "close": 46.534618, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 47.076027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.185396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.484403, "high": 47.484403, "low": 47.273342, "close": 47.273342, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 47.083064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.19796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.273342, "high": 51.37468, "low": 47.273342, "close": 51.355492, "volume": 1202}, "trend_line": null, "activity_lines": {"activity_5": 48.422675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.717651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.990933, "high": 52.103809, "low": 50.779869, "close": 51.652901, "volume": 9465}, "trend_line": null, "activity_lines": {"activity_5": 49.657394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.154901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.689027, "high": 52.689027, "low": 51.192399, "close": 51.787212, "volume": 1965}, "trend_line": null, "activity_lines": {"activity_5": 50.713029, "activity_10": 49.341061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.518132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.6529, "high": 51.739244, "low": 50.923775, "close": 51.413055, "volume": 1933}, "trend_line": null, "activity_lines": {"activity_5": 51.277143, "activity_10": 49.86741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.781307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8161, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.288336, "high": 51.336304, "low": 50.971745, "close": 51.115646, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 51.416892, "activity_10": 50.256743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.975835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.14443, "high": 51.240368, "low": 49.945208, "close": 50.300175, "volume": 4240}, "trend_line": null, "activity_lines": {"activity_5": 51.028663, "activity_10": 50.420273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.077708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.261802, "high": 51.307523, "low": 50.261802, "close": 50.731899, "volume": 2319}, "trend_line": null, "activity_lines": {"activity_5": 50.854697, "activity_10": 50.625842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.195864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.731899, "high": 50.731899, "low": 49.676582, "close": 49.657394, "volume": 2222}, "trend_line": null, "activity_lines": {"activity_5": 50.383963, "activity_10": 50.59174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.226633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.724553, "high": 50.280992, "low": 49.676582, "close": 50.444088, "volume": 6578}, "trend_line": null, "activity_lines": {"activity_5": 50.317447, "activity_10": 50.639361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.302724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.223424, "high": 50.223424, "low": 49.196893, "close": 49.69577, "volume": 3972}, "trend_line": null, "activity_lines": {"activity_5": 50.06609, "activity_10": 50.479843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.325844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.887645, "high": 50.549617, "low": 49.887645, "close": 50.386524, "volume": 3397}, "trend_line": null, "activity_lines": {"activity_5": 50.139643, "activity_10": 50.401872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.384771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.096458, "high": 52.685677, "low": 50.900387, "close": 50.782677, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 50.339491, "activity_10": 50.413547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.458345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.743439, "high": 50.743439, "low": 50.596302, "close": 50.596302, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 50.473828, "activity_10": 50.407157, "activity_20": 50.178035, "activity_30": null}, "trend_signal": 0, "fair_value": 49.515243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.596302, "high": 50.596302, "low": 50.08622, "close": 49.880222, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 50.306878, "activity_10": 50.292225, "activity_20": 50.212795, "activity_30": null}, "trend_signal": 0, "fair_value": 49.532623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.880222, "high": 50.370686, "low": 49.860606, "close": 50.370686, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 50.341007, "activity_10": 50.294337, "activity_20": 50.279842, "activity_30": null}, "trend_signal": 0, "fair_value": 49.570716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.370686, "high": 50.370686, "low": 50.20393, "close": 50.20393, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 50.274556, "activity_10": 50.279674, "activity_20": 50.314248, "activity_30": null}, "trend_signal": 0, "fair_value": 49.598247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.20393, "high": 50.20393, "low": 49.468234, "close": 49.929272, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 50.128726, "activity_10": 50.216824, "activity_20": 50.313406, "activity_30": null}, "trend_signal": 0, "fair_value": 49.61204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.576683, "high": 50.576683, "low": 50.302021, "close": 50.302021, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 50.164038, "activity_10": 50.236339, "activity_20": 50.340282, "activity_30": null}, "trend_signal": 0, "fair_value": 49.639639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.527089, "high": 51.253521, "low": 49.527089, "close": 51.125999, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 50.493629, "activity_10": 50.393948, "activity_20": 50.426505, "activity_30": null}, "trend_signal": 0, "fair_value": 49.696807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.537444, "high": 51.322186, "low": 50.449161, "close": 51.322186, "volume": 639}, "trend_line": null, "activity_lines": {"activity_5": 50.805564, "activity_10": 50.574829, "activity_20": 50.509548, "activity_30": null}, "trend_signal": 0, "fair_value": 49.757006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.322186, "high": 51.979412, "low": 51.322186, "close": 51.861698, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 51.233903, "activity_10": 50.824232, "activity_20": 50.624694, "activity_30": null}, "trend_signal": 0, "fair_value": 49.832174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.861698, "high": 53.068238, "low": 51.861698, "close": 52.89167, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 51.895048, "activity_10": 51.234081, "activity_20": 50.835521, "activity_30": null}, "trend_signal": 0, "fair_value": 49.937674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.404289, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.89167, "high": 52.89167, "low": 51.057335, "close": 50.98867, "volume": 2153}, "trend_line": 49.972707, "activity_lines": {"activity_5": 51.724366, "activity_10": 51.259585, "activity_20": 50.859211, "activity_30": 50.611165}, "trend_signal": 1, "fair_value": 49.972707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.479446, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.204476, "high": 51.204476, "low": 50.027363, "close": 50.145073, "volume": 2175}, "trend_line": 50.082502, "activity_lines": {"activity_5": 51.226709, "activity_10": 51.124574, "activity_20": 50.806362, "activity_30": 50.622285}, "trend_signal": 1, "fair_value": 49.978267, "relative_strength": null, "rate_of_change": 0.21970993086285742, "market_dynamics": 0.413217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.145073, "high": 50.35107, "low": 49.428993, "close": 50.35107, "volume": 1141}, "trend_line": 50.199164, "activity_lines": {"activity_5": 50.863113, "activity_10": 51.022201, "activity_20": 50.779169, "activity_30": 50.639612}, "trend_signal": 1, "fair_value": 49.989917, "relative_strength": null, "rate_of_change": 0.23293964027596933, "market_dynamics": 0.199135, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.35107, "high": 51.165238, "low": 50.35107, "close": 50.939625, "volume": 1351}, "trend_line": 50.287316, "activity_lines": {"activity_5": 50.760442, "activity_10": 51.027195, "activity_20": 50.81167, "activity_30": 50.687384}, "trend_signal": 1, "fair_value": 50.018696, "relative_strength": null, "rate_of_change": 0.17560451803538757, "market_dynamics": -0.095503, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.939625, "high": 50.939625, "low": 50.635538, "close": 49.929272, "volume": 43}, "trend_line": 50.341789, "activity_lines": {"activity_5": 50.382459, "activity_10": 50.835112, "activity_20": 50.744901, "activity_30": 50.664284}, "trend_signal": 1, "fair_value": 50.016066, "relative_strength": null, "rate_of_change": 0.10832353828548248, "market_dynamics": -0.336216, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.625179, "high": 50.194118, "low": 46.299832, "close": 45.789749, "volume": 1220}, "trend_line": 50.325275, "activity_lines": {"activity_5": 48.822128, "activity_10": 49.890388, "activity_20": 50.287715, "activity_30": 50.370604}, "trend_signal": 0, "fair_value": 49.895314, "relative_strength": null, "rate_of_change": -0.032803760708624806, "market_dynamics": -0.457116, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.789749, "high": 46.226264, "low": 43.10691, "close": 44.852962, "volume": 2037}, "trend_line": 50.269219, "activity_lines": {"activity_5": 47.296129, "activity_10": 48.857381, "activity_20": 49.759728, "activity_30": 50.017552}, "trend_signal": 0, "fair_value": 49.755249, "relative_strength": null, "rate_of_change": -0.11138736946792265, "market_dynamics": -0.464412, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.662227, "high": 46.206646, "low": 45.313998, "close": 45.833889, "volume": 4815}, "trend_line": 50.221238, "activity_lines": {"activity_5": 46.449914, "activity_10": 48.11678, "activity_20": 49.351787, "activity_30": 49.731401}, "trend_signal": 0, "fair_value": 49.649266, "relative_strength": null, "rate_of_change": -0.09544807131377962, "market_dynamics": -0.516728, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.691657, "high": 47.525994, "low": 45.691657, "close": 47.167953, "volume": 896}, "trend_line": 50.081653, "activity_lines": {"activity_5": 46.349532, "activity_10": 47.718522, "activity_20": 49.08929, "activity_30": 49.534415}, "trend_signal": 0, "fair_value": 49.583968, "relative_strength": null, "rate_of_change": -0.27794018140292903, "market_dynamics": -0.520297, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.48185, "high": 47.820271, "low": 47.221905, "close": 47.648609, "volume": 472}, "trend_line": 49.948177, "activity_lines": {"activity_5": 46.660813, "activity_10": 47.492998, "activity_20": 48.887896, "activity_30": 49.377445}, "trend_signal": 0, "fair_value": 49.534344, "relative_strength": null, "rate_of_change": -0.2665167621364289, "market_dynamics": -0.562806, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.497661, "high": 49.791939, "low": 49.242618, "close": 49.478039, "volume": 5617}, "trend_line": 49.871204, "activity_lines": {"activity_5": 47.733949, "activity_10": 47.695426, "activity_20": 48.875657, "activity_30": 49.347113}, "trend_signal": 0, "fair_value": 49.532936, "relative_strength": null, "rate_of_change": -0.15410572441913625, "market_dynamics": -0.445264, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.478039, "high": 51.430092, "low": 49.478039, "close": 51.341805, "volume": 942}, "trend_line": 49.868829, "activity_lines": {"activity_5": 49.182454, "activity_10": 48.264186, "activity_20": 49.046245, "activity_30": 49.441991}, "trend_signal": 0, "fair_value": 49.577055, "relative_strength": null, "rate_of_change": -0.004762267219377102, "market_dynamics": -0.355666, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.341805, "high": 51.341805, "low": 50.890579, "close": 50.998482, "volume": 415}, "trend_line": 49.864924, "activity_lines": {"activity_5": 50.083928, "activity_10": 48.748765, "activity_20": 49.177176, "activity_30": 49.514871}, "trend_signal": 0, "fair_value": 49.610898, "relative_strength": null, "rate_of_change": -0.007830542802591276, "market_dynamics": -0.194714, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.998482, "high": 50.998482, "low": 50.017556, "close": 49.850796, "volume": 3491}, "trend_line": 49.849944, "activity_lines": {"activity_5": 50.258534, "activity_10": 49.012903, "activity_20": 49.195814, "activity_30": 49.51396}, "trend_signal": 0, "fair_value": 49.616477, "relative_strength": null, "rate_of_change": -0.030041156785882848, "market_dynamics": 0.050018, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.536896, "high": 50.910198, "low": 49.536896, "close": 50.910198, "volume": 391}, "trend_line": 49.855888, "activity_lines": {"activity_5": 50.607418, "activity_10": 49.489456, "activity_20": 49.317029, "activity_30": 49.582363}, "trend_signal": 0, "fair_value": 49.64588, "relative_strength": null, "rate_of_change": 0.011923784708764177, "market_dynamics": 0.128058, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.910198, "high": 51.861698, "low": 50.910198, "close": 51.812653, "volume": 391}, "trend_line": 49.92773, "activity_lines": {"activity_5": 51.039681, "activity_10": 50.112257, "activity_20": 49.519521, "activity_30": 49.708606}, "trend_signal": 0, "fair_value": 49.694031, "relative_strength": null, "rate_of_change": 0.14409932884957666, "market_dynamics": 0.289192, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.018096, "high": 51.018096, "low": 50.252975, "close": 50.252975, "volume": 910}, "trend_line": 49.921359, "activity_lines": {"activity_5": 50.79641, "activity_10": 50.341972, "activity_20": 49.566278, "activity_30": 49.72959}, "trend_signal": 0, "fair_value": 49.706182, "relative_strength": null, "rate_of_change": -0.012760443945667775, "market_dynamics": 0.390305, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.596302, "high": 51.753796, "low": 50.508018, "close": 51.636086, "volume": 1834}, "trend_line": 49.986036, "activity_lines": {"activity_5": 51.086765, "activity_10": 50.724981, "activity_20": 49.748918, "activity_30": 49.840217}, "trend_signal": 0, "fair_value": 49.747243, "relative_strength": null, "rate_of_change": 0.1295577710534605, "market_dynamics": 0.504888, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.351612, "high": 51.55761, "low": 51.351612, "close": 51.449707, "volume": 937}, "trend_line": 50.021476, "activity_lines": {"activity_5": 51.272487, "activity_10": 50.968608, "activity_20": 49.912313, "activity_30": 49.934648}, "trend_signal": 0, "fair_value": 49.782711, "relative_strength": null, "rate_of_change": 0.07089980089639684, "market_dynamics": 0.565142, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.577232, "high": 52.048077, "low": 51.577232, "close": 51.881317, "volume": 1975}, "trend_line": 50.058097, "activity_lines": {"activity_5": 51.495485, "activity_10": 51.212859, "activity_20": 50.118775, "activity_30": 50.054638}, "trend_signal": 0, "fair_value": 49.82554, "relative_strength": null, "rate_of_change": 0.07321055460258047, "market_dynamics": 0.628962, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.930363, "high": 53.097668, "low": 51.930363, "close": 53.127094, "volume": 588}, "trend_line": 50.142457, "activity_lines": {"activity_5": 52.069, "activity_10": 51.606657, "activity_20": 50.448694, "activity_30": 50.252637}, "trend_signal": 1, "fair_value": 49.891571, "relative_strength": null, "rate_of_change": 0.16852418500847877, "market_dynamics": 0.749996, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.127094, "high": 53.421372, "low": 53.127094, "close": 53.127094, "volume": 843}, "trend_line": 50.250686, "activity_lines": {"activity_5": 52.554886, "activity_10": 51.934108, "activity_20": 50.768429, "activity_30": 50.445195}, "trend_signal": 1, "fair_value": 49.955013, "relative_strength": null, "rate_of_change": 0.21584303298101537, "market_dynamics": 0.810649, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.284046, "high": 53.813748, "low": 53.225189, "close": 53.588135, "volume": 1054}, "trend_line": 50.357934, "activity_lines": {"activity_5": 53.002845, "activity_10": 52.312925, "activity_20": 51.117874, "activity_30": 50.660514}, "trend_signal": 1, "fair_value": 50.024881, "relative_strength": -2.457945, "rate_of_change": 0.2134259420856433, "market_dynamics": 0.946614, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.989765, "high": 53.284046, "low": 52.852436, "close": 53.25462, "volume": 475}, "trend_line": 50.459624, "activity_lines": {"activity_5": 53.209495, "activity_10": 52.584019, "activity_20": 51.42014, "activity_30": 50.847397}, "trend_signal": 1, "fair_value": 50.085819, "relative_strength": -6.725825, "rate_of_change": 0.2019344161339062, "market_dynamics": 1.003959, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.539089, "high": 54.225735, "low": 53.490039, "close": 54.225735, "volume": 1074}, "trend_line": 50.602839, "activity_lines": {"activity_5": 53.619523, "activity_10": 52.969791, "activity_20": 51.80387, "activity_30": 51.090372}, "trend_signal": 1, "fair_value": 50.162484, "relative_strength": -7.127393, "rate_of_change": 0.28382098130577627, "market_dynamics": 1.178601, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.058979, "high": 54.058979, "low": 53.862793, "close": 53.862793, "volume": 62}, "trend_line": 50.721532, "activity_lines": {"activity_5": 53.752275, "activity_10": 53.229291, "activity_20": 52.132575, "activity_30": 51.300691}, "trend_signal": 1, "fair_value": 50.229763, "relative_strength": -8.901131, "rate_of_change": 0.23455798596596603, "market_dynamics": 1.224282, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.529823, "high": 54.529823, "low": 53.460613, "close": 53.588135, "volume": 1546}, "trend_line": 50.803603, "activity_lines": {"activity_5": 53.744428, "activity_10": 53.401578, "activity_20": 52.396678, "activity_30": 51.485633}, "trend_signal": 1, "fair_value": 50.289733, "relative_strength": -6.795552, "rate_of_change": 0.16180702112861875, "market_dynamics": 1.258476, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.588135, "high": 54.206116, "low": 53.548897, "close": 53.92165, "volume": 874}, "trend_line": 50.890252, "activity_lines": {"activity_5": 53.817017, "activity_10": 53.573865, "activity_20": 52.650949, "activity_30": 51.686798}, "trend_signal": 1, "fair_value": 50.353451, "relative_strength": -4.763271, "rate_of_change": 0.17055680086310848, "market_dynamics": 1.349376, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.92165, "high": 56.099308, "low": 53.92165, "close": 56.060074, "volume": 1900}, "trend_line": 51.030198, "activity_lines": {"activity_5": 54.58018, "activity_10": 54.093401, "activity_20": 53.070366, "activity_30": 52.020335}, "trend_signal": 1, "fair_value": 50.451841, "relative_strength": -3.119965, "rate_of_change": 0.27499569072678576, "market_dynamics": 1.554728, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.334732, "high": 56.776154, "low": 56.315113, "close": 56.795773, "volume": 1608}, "trend_line": 51.160334, "activity_lines": {"activity_5": 55.401545, "activity_10": 54.662875, "activity_20": 53.517507, "activity_30": 52.392307}, "trend_signal": 1, "fair_value": 50.559366, "relative_strength": -1.178443, "rate_of_change": 0.255017627013715, "market_dynamics": 1.830819, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.874245, "high": 57.119476, "low": 56.32492, "close": 56.511299, "volume": 1270}, "trend_line": 51.344422, "activity_lines": {"activity_5": 55.95675, "activity_10": 55.091273, "activity_20": 53.893996, "activity_30": 52.737531}, "trend_signal": 1, "fair_value": 50.658565, "relative_strength": -2.230734, "rate_of_change": 0.3598256414823302, "market_dynamics": 2.076095, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.050812, "high": 58.15926, "low": 57.021384, "close": 58.031738, "volume": 1954}, "trend_line": 51.607311, "activity_lines": {"activity_5": 56.8422, "activity_10": 55.734584, "activity_20": 54.381798, "activity_30": 53.168971}, "trend_signal": 1, "fair_value": 50.779436, "relative_strength": -0.744591, "rate_of_change": 0.5120108275831817, "market_dynamics": 2.31836, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.355449, "high": 59.081334, "low": 58.345638, "close": 57.080238, "volume": 1848}, "trend_line": 51.831617, "activity_lines": {"activity_5": 57.114244, "activity_10": 56.115719, "activity_20": 54.747124, "activity_30": 53.522063}, "trend_signal": 1, "fair_value": 50.881062, "relative_strength": 0.655057, "rate_of_change": 0.4346399679688766, "market_dynamics": 2.275725, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.668795, "high": 58.610489, "low": 57.394133, "close": 58.208305, "volume": 1319}, "trend_line": 52.073906, "activity_lines": {"activity_5": 57.551737, "activity_10": 56.638464, "activity_20": 55.190924, "activity_30": 53.933462}, "trend_signal": 1, "fair_value": 50.997367, "relative_strength": 3.455209, "rate_of_change": 0.4674540638004782, "market_dynamics": 2.240298, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.894958, "high": 59.414849, "low": 58.894958, "close": 59.336376, "volume": 672}, "trend_line": 52.387476, "activity_lines": {"activity_5": 58.222039, "activity_10": 57.276246, "activity_20": 55.702361, "activity_30": 54.402008}, "trend_signal": 1, "fair_value": 51.127664, "relative_strength": 3.759172, "rate_of_change": 0.6021633944647797, "market_dynamics": 2.161203, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.25845, "high": 60.80777, "low": 59.709125, "close": 60.435017, "volume": 3115}, "trend_line": 52.875652, "activity_lines": {"activity_5": 59.089181, "activity_10": 58.020861, "activity_20": 56.278307, "activity_30": 54.921205}, "trend_signal": 1, "fair_value": 51.270855, "relative_strength": 4.071837, "rate_of_change": 0.9318563085574171, "market_dynamics": 2.156947, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.709675, "high": 60.856816, "low": 58.87534, "close": 58.630108, "volume": 7104}, "trend_line": 53.33489, "activity_lines": {"activity_5": 59.093106, "activity_10": 58.317815, "activity_20": 56.641297, "activity_30": 55.29246}, "trend_signal": 1, "fair_value": 51.382358, "relative_strength": 1.763396, "rate_of_change": 0.8685245148371866, "market_dynamics": 2.060298, "expectation": {"probability": 62.3489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.219208, "high": 60.611585, "low": 58.894956, "close": 59.866074, "volume": 3153}, "trend_line": 53.802629, "activity_lines": {"activity_5": 59.469127, "activity_10": 58.747818, "activity_20": 57.082108, "activity_30": 55.713827}, "trend_signal": 1, "fair_value": 51.508981, "relative_strength": 1.498087, "rate_of_change": 0.8769850279994985, "market_dynamics": 2.048914, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.346184, "high": 59.650273, "low": 57.207759, "close": 57.737461, "volume": 3876}, "trend_line": 54.154946, "activity_lines": {"activity_5": 58.949889, "activity_10": 58.68272, "activity_20": 57.281003, "activity_30": 55.967687}, "trend_signal": 1, "fair_value": 51.600576, "relative_strength": 1.169326, "rate_of_change": 0.654832313119865, "market_dynamics": 1.840957, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.845366, "high": 59.061714, "low": 57.845366, "close": 58.953812, "volume": 499}, "trend_line": 54.531786, "activity_lines": {"activity_5": 58.867491, "activity_10": 58.808278, "activity_20": 57.565799, "activity_30": 56.277291}, "trend_signal": 1, "fair_value": 51.707145, "relative_strength": 1.83142, "rate_of_change": 0.6958551856002114, "market_dynamics": 1.333153, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.561443, "high": 59.493325, "low": 58.561443, "close": 59.336376, "volume": 10605}, "trend_line": 54.860398, "activity_lines": {"activity_5": 58.938118, "activity_10": 58.964157, "activity_20": 57.853351, "activity_30": 56.587264}, "trend_signal": 1, "fair_value": 51.816134, "relative_strength": 2.436533, "rate_of_change": 0.6026063404562008, "market_dynamics": 1.073115, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.238281, "high": 59.238281, "low": 58.599998, "close": 58.139999, "volume": 9701}, "trend_line": 55.087004, "activity_lines": {"activity_5": 58.683195, "activity_10": 58.851148, "activity_20": 57.997395, "activity_30": 56.798852}, "trend_signal": 1, "fair_value": 51.905202, "relative_strength": 0.35713, "rate_of_change": 0.4130593438275762, "market_dynamics": 0.584277, "expectation": {"probability": 62.4478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.439999, "high": 58.52, "low": 57.279999, "close": 58.580002, "volume": 421}, "trend_line": 55.339721, "activity_lines": {"activity_5": 58.607615, "activity_10": 58.816171, "activity_20": 58.159472, "activity_30": 57.024206}, "trend_signal": 1, "fair_value": 51.997908, "relative_strength": -1.423796, "rate_of_change": 0.45875974667273056, "market_dynamics": 0.181155, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.689999, "high": 59.060001, "low": 58.59, "close": 58.610001, "volume": 139}, "trend_line": 55.631695, "activity_lines": {"activity_5": 58.627772, "activity_10": 58.759379, "activity_20": 58.300636, "activity_30": 57.235192}, "trend_signal": 1, "fair_value": 52.088485, "relative_strength": -0.829406, "rate_of_change": 0.527602949064386, "market_dynamics": -0.062239, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.139999, "high": 60.82, "low": 59.0, "close": 60.77, "volume": 1030}, "trend_line": 55.960355, "activity_lines": {"activity_5": 59.309759, "activity_10": 59.088012, "activity_20": 58.622013, "activity_30": 57.566696}, "trend_signal": 1, "fair_value": 52.205802, "relative_strength": 1.288105, "rate_of_change": 0.5907783323876781, "market_dynamics": -0.29958, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.630001, "high": 62.759998, "low": 61.630001, "close": 62.790001, "volume": 1751}, "trend_line": 56.326267, "activity_lines": {"activity_5": 60.544001, "activity_10": 59.757851, "activity_20": 59.104607, "activity_30": 58.007318}, "trend_signal": 1, "fair_value": 52.346925, "relative_strength": 3.951868, "rate_of_change": 0.6538771957397368, "market_dynamics": -0.233737, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.700001, "high": 64.339996, "low": 62.700001, "close": 63.77, "volume": 8520}, "trend_line": 56.776834, "activity_lines": {"activity_5": 61.874667, "activity_10": 60.563054, "activity_20": 59.638024, "activity_30": 58.487559}, "trend_signal": 1, "fair_value": 52.497229, "relative_strength": 5.363538, "rate_of_change": 0.7999234176126024, "market_dynamics": 0.187801, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.919998, "high": 64.290001, "low": 62.540001, "close": 63.990002, "volume": 4898}, "trend_line": 57.188631, "activity_lines": {"activity_5": 62.903334, "activity_10": 61.314805, "activity_20": 60.143908, "activity_30": 58.952925}, "trend_signal": 1, "fair_value": 52.646485, "relative_strength": 7.950468, "rate_of_change": 0.7252905295846541, "market_dynamics": 0.564007, "expectation": {"probability": 61.3711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.709999, "high": 65.199997, "low": 63.709999, "close": 64.050003, "volume": 5418}, "trend_line": 57.608641, "activity_lines": {"activity_5": 63.591335, "activity_10": 62.002484, "activity_20": 60.607563, "activity_30": 59.395594}, "trend_signal": 1, "fair_value": 52.792684, "relative_strength": 6.394363, "rate_of_change": 0.7344291910047607, "market_dynamics": 0.835674, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.639999, "high": 65.050003, "low": 62.630001, "close": 64.75, "volume": 3860}, "trend_line": 58.037597, "activity_lines": {"activity_5": 64.150001, "activity_10": 62.702662, "activity_20": 61.099836, "activity_30": 59.856327}, "trend_signal": 1, "fair_value": 52.944043, "relative_strength": 6.69562, "rate_of_change": 0.7446035743144843, "market_dynamics": 0.99511, "expectation": {"probability": 63.8124, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.910004, "high": 66.860001, "low": 64.68, "close": 65.889999, "volume": 3250}, "trend_line": 58.463027, "activity_lines": {"activity_5": 64.823334, "activity_10": 63.504728, "activity_20": 61.662804, "activity_30": 60.362933}, "trend_signal": 1, "fair_value": 53.105867, "relative_strength": 9.505069, "rate_of_change": 0.7330248356078537, "market_dynamics": 1.072893, "expectation": {"probability": 64.9209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.410004, "high": 67.589996, "low": 65.720001, "close": 67.480003, "volume": 3980}, "trend_line": 58.941458, "activity_lines": {"activity_5": 65.820001, "activity_10": 64.476728, "activity_20": 62.33254, "activity_30": 60.944673}, "trend_signal": 1, "fair_value": 53.283326, "relative_strength": 9.513144, "rate_of_change": 0.8183479791424425, "market_dynamics": 1.259637, "expectation": {"probability": 65.9636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.25, "high": 69.110001, "low": 67.25, "close": 67.970001, "volume": 1919}, "trend_line": 59.420853, "activity_lines": {"activity_5": 66.732668, "activity_10": 65.368001, "activity_20": 63.00395, "activity_30": 61.52716}, "trend_signal": 1, "fair_value": 53.462432, "relative_strength": 8.396615, "rate_of_change": 0.8133409254993383, "market_dynamics": 1.412388, "expectation": {"probability": 66.946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.07, "high": 67.290001, "low": 63.439999, "close": 63.619999, "volume": 4100}, "trend_line": 59.766366, "activity_lines": {"activity_5": 65.93, "activity_10": 65.297637, "activity_20": 63.209219, "activity_30": 61.798073}, "trend_signal": 1, "fair_value": 53.584812, "relative_strength": 8.264543, "rate_of_change": 0.5814675868082824, "market_dynamics": 1.263928, "expectation": {"probability": 70.7221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.619999, "high": 65.410004, "low": 62.549999, "close": 63.580002, "volume": 6286}, "trend_line": 60.078175, "activity_lines": {"activity_5": 65.142668, "activity_10": 65.12891, "activity_20": 63.384909, "activity_30": 62.044114}, "trend_signal": 1, "fair_value": 53.703802, "relative_strength": 7.588307, "rate_of_change": 0.521713165562055, "market_dynamics": 0.986844, "expectation": {"probability": 68.9489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.07, "high": 65.5, "low": 62.32, "close": 62.130001, "volume": 13051}, "trend_line": 60.353748, "activity_lines": {"activity_5": 63.950001, "activity_10": 64.645456, "activity_20": 63.402295, "activity_30": 62.17649}, "trend_signal": 1, "fair_value": 53.802934, "relative_strength": 8.529429, "rate_of_change": 0.45869069757861547, "market_dynamics": 0.590336, "expectation": {"probability": 66.9476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.68, "high": 63.549999, "low": 60.68, "close": 61.299999, "volume": 965}, "trend_line": 60.61081, "activity_lines": {"activity_5": 62.731334, "activity_10": 64.023092, "activity_20": 63.332562, "activity_30": 62.237538}, "trend_signal": 1, "fair_value": 53.890109, "relative_strength": 5.562758, "rate_of_change": 0.4259254951324608, "market_dynamics": 0.012917, "expectation": {"probability": 65.0591, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.27, "high": 62.950001, "low": 60.619999, "close": 62.369999, "volume": 2117}, "trend_line": 60.892422, "activity_lines": {"activity_5": 62.281333, "activity_10": 63.640182, "activity_20": 63.352021, "activity_30": 62.351034}, "trend_signal": 1, "fair_value": 53.987579, "relative_strength": 2.051405, "rate_of_change": 0.46462338978806356, "market_dynamics": -0.275303, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.900002, "high": 66.339996, "low": 62.43, "close": 66.010002, "volume": 7313}, "trend_line": 61.224086, "activity_lines": {"activity_5": 63.418, "activity_10": 63.948546, "activity_20": 63.706222, "activity_30": 62.681201}, "trend_signal": 1, "fair_value": 54.124198, "relative_strength": 3.404792, "rate_of_change": 0.5446720447414564, "market_dynamics": -0.377475, "expectation": {"probability": 61.122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.440002, "high": 69.129997, "low": 65.440002, "close": 68.980003, "volume": 14892}, "trend_line": 61.630227, "activity_lines": {"activity_5": 65.385335, "activity_10": 64.761274, "activity_20": 64.303888, "activity_30": 63.181582}, "trend_signal": 1, "fair_value": 54.291117, "relative_strength": 5.06381, "rate_of_change": 0.6633680084664687, "market_dynamics": -0.255263, "expectation": {"probability": 62.2732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.160004, "high": 69.120003, "low": 68.150002, "close": 69.269997, "volume": 3349}, "trend_line": 62.055517, "activity_lines": {"activity_5": 67.089333, "activity_10": 65.549818, "activity_20": 64.881429, "activity_30": 63.674471}, "trend_signal": 1, "fair_value": 54.457549, "relative_strength": 7.896574, "rate_of_change": 0.6900672295106165, "market_dynamics": -0.026095, "expectation": {"probability": 63.3581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.459999, "high": 69.459999, "low": 68.580002, "close": 68.959999, "volume": 679}, "trend_line": 62.419793, "activity_lines": {"activity_5": 68.214, "activity_10": 66.220545, "activity_20": 65.382143, "activity_30": 64.119921}, "trend_signal": 1, "fair_value": 54.616916, "relative_strength": 5.818944, "rate_of_change": 0.5870163002590031, "market_dynamics": 0.173608, "expectation": {"probability": 66.0948, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.349998, "high": 73.599998, "low": 70.0, "close": 73.5, "volume": 3265}, "trend_line": 62.967118, "activity_lines": {"activity_5": 70.341333, "activity_10": 67.689818, "activity_20": 66.263715, "activity_30": 64.834773}, "trend_signal": 1, "fair_value": 54.822167, "relative_strength": 10.029442, "rate_of_change": 0.8768452660520689, "market_dynamics": 0.391383, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.269997, "high": 73.540001, "low": 71.309998, "close": 71.82, "volume": 2481}, "trend_line": 63.420841, "activity_lines": {"activity_5": 71.166666, "activity_10": 68.753091, "activity_20": 66.914238, "activity_30": 65.405927}, "trend_signal": 1, "fair_value": 55.00494, "relative_strength": 7.590917, "rate_of_change": 0.7205713305792456, "market_dynamics": 0.373476, "expectation": {"probability": 65.8307, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.669998, "high": 72.800003, "low": 70.139999, "close": 72.870003, "volume": 3036}, "trend_line": 63.871962, "activity_lines": {"activity_5": 71.954667, "activity_10": 69.858182, "activity_20": 67.601858, "activity_30": 66.01555}, "trend_signal": 1, "fair_value": 55.194994, "relative_strength": 8.018048, "rate_of_change": 0.7113134939349046, "market_dynamics": 0.500687, "expectation": {"probability": 62.8123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.760002, "high": 75.709999, "low": 73.730003, "close": 75.459999, "volume": 2193}, "trend_line": 64.372795, "activity_lines": {"activity_5": 73.346667, "activity_10": 71.265273, "activity_20": 68.478524, "activity_30": 66.763166}, "trend_signal": 1, "fair_value": 55.408309, "relative_strength": 10.269752, "rate_of_change": 0.7841202686086157, "market_dynamics": 0.714929, "expectation": {"probability": 63.4898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b111f06-9dfb-41ab-9ad8-63f0dff12ea9/", "share_image": "https://sharemaestro.com/terminal/6b111f06-9dfb-41ab-9ad8-63f0dff12ea9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}