{"ticker": {"uuid": "6b133c45-3343-4a63-b70b-4979b2c89fb0", "symbol": "TACH", "name": "Titan Acquisition Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TACH rose 0.77%, moving from 10.34 to 10.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.03 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 54.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.42"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.03"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.505, "high": 10.59, "low": 10.41, "close": 10.42, "volume": 729392}, "trend_line": 10.33057, "activity_lines": {"activity_5": 10.422, "activity_10": 10.411091, "activity_20": 10.383254, "activity_30": 10.361619}, "trend_signal": 1, "fair_value": 10.243449, "relative_strength": -9.02633, "rate_of_change": 0.05488671418994424, "market_dynamics": 1.267781, "expectation": {"probability": 54.7535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.0, "close": 10.03, "volume": 706798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.03, "close": 10.06, "volume": 544438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.04, "close": 10.04, "volume": 15767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.04, "close": 10.08, "volume": 37615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.07, "close": 10.07, "volume": 34588}, "trend_line": null, "activity_lines": {"activity_5": 10.062667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.09, "high": 10.1, "low": 10.055, "close": 10.07, "volume": 543256}, "trend_line": null, "activity_lines": {"activity_5": 10.067333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.0698, "close": 10.07, "volume": 406892}, "trend_line": null, "activity_lines": {"activity_5": 10.069333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.09, "high": 10.15, "low": 10.085, "close": 10.0864, "volume": 148524}, "trend_line": null, "activity_lines": {"activity_5": 10.076133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.15, "high": 10.38, "low": 10.1, "close": 10.14, "volume": 145561}, "trend_line": null, "activity_lines": {"activity_5": 10.097707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 5737}, "trend_line": null, "activity_lines": {"activity_5": 10.118613, "activity_10": 10.096385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.12, "close": 10.12, "volume": 202229}, "trend_line": null, "activity_lines": {"activity_5": 10.124187, "activity_10": 10.103724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.12, "high": 10.2, "low": 10.12, "close": 10.14, "volume": 65108}, "trend_line": null, "activity_lines": {"activity_5": 10.133093, "activity_10": 10.113062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.13, "close": 10.13, "volume": 104873}, "trend_line": null, "activity_lines": {"activity_5": 10.134, "activity_10": 10.119127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.132, "activity_10": 10.123556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.11, "high": 10.115, "low": 10.095, "close": 10.1, "volume": 241416}, "trend_line": null, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.121622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.1, "close": 10.12, "volume": 26795}, "trend_line": null, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.122778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.12, "close": 10.12, "volume": 526880}, "trend_line": null, "activity_lines": {"activity_5": 10.118, "activity_10": 10.123025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.125, "volume": 1191561}, "trend_line": null, "activity_lines": {"activity_5": 10.119667, "activity_10": 10.123273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.125, "high": 10.18, "low": 10.125, "close": 10.18, "volume": 59987}, "trend_line": null, "activity_lines": {"activity_5": 10.14, "activity_10": 10.132818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.18, "high": 10.195, "low": 10.18, "close": 10.18, "volume": 10378}, "trend_line": null, "activity_lines": {"activity_5": 10.157, "activity_10": 10.141636, "activity_20": 10.126387, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.17, "close": 10.2, "volume": 1250542}, "trend_line": null, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.153545, "activity_20": 10.135237, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.18, "high": 10.27, "low": 10.18, "close": 10.27, "volume": 930973}, "trend_line": null, "activity_lines": {"activity_5": 10.211667, "activity_10": 10.176727, "activity_20": 10.149945, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.23, "close": 10.28, "volume": 210811}, "trend_line": null, "activity_lines": {"activity_5": 10.241333, "activity_10": 10.199364, "activity_20": 10.164605, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 853}, "trend_line": null, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.219273, "activity_20": 10.178122, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.28, "high": 10.285, "low": 10.25, "close": 10.27, "volume": 6892}, "trend_line": null, "activity_lines": {"activity_5": 10.27, "activity_10": 10.234636, "activity_20": 10.189734, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.23, "high": 10.29, "low": 10.23, "close": 10.23, "volume": 3607}, "trend_line": null, "activity_lines": {"activity_5": 10.26, "activity_10": 10.239636, "activity_20": 10.196585, "activity_30": null}, "trend_signal": 0, "fair_value": 10.141208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.23, "high": 10.25, "low": 10.22, "close": 10.23, "volume": 69055}, "trend_line": null, "activity_lines": {"activity_5": 10.248, "activity_10": 10.242636, "activity_20": 10.202673, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.23, "high": 10.2995, "low": 10.23, "close": 10.295, "volume": 94834}, "trend_line": null, "activity_lines": {"activity_5": 10.260333, "activity_10": 10.255455, "activity_20": 10.21419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.149871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.295, "high": 10.295, "low": 10.23, "close": 10.25, "volume": 1531139}, "trend_line": null, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.257, "activity_20": 10.220429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.434174, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.23, "close": 10.23, "volume": 26805}, "trend_line": 10.15588, "activity_lines": {"activity_5": 10.248333, "activity_10": 10.253636, "activity_20": 10.224238, "activity_30": 10.19611}, "trend_signal": 1, "fair_value": 10.15588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.413766, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.25, "high": 10.251, "low": 10.23, "close": 10.23, "volume": 5507}, "trend_line": 10.162547, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.249364, "activity_20": 10.227667, "activity_30": 10.200892}, "trend_signal": 1, "fair_value": 10.158271, "relative_strength": null, "rate_of_change": 0.06564669925206089, "market_dynamics": 0.239494, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.23, "high": 10.2602, "low": 10.23, "close": 10.24, "volume": 28483}, "trend_line": 10.168547, "activity_lines": {"activity_5": 10.240333, "activity_10": 10.246364, "activity_20": 10.231524, "activity_30": 10.205889}, "trend_signal": 1, "fair_value": 10.160825, "relative_strength": null, "rate_of_change": 0.05904031735351607, "market_dynamics": -0.05594, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.24, "high": 10.29, "low": 10.24, "close": 10.25, "volume": 9497}, "trend_line": 10.175547, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.245727, "activity_20": 10.235857, "activity_30": 10.211144}, "trend_signal": 1, "fair_value": 10.163527, "relative_strength": null, "rate_of_change": 0.06883972705244587, "market_dynamics": -0.317116, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.28, "high": 10.29, "low": 10.275, "close": 10.29, "volume": 329450}, "trend_line": 10.182547, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.252909, "activity_20": 10.243429, "activity_30": 10.218528}, "trend_signal": 1, "fair_value": 10.167247, "relative_strength": null, "rate_of_change": 0.06879237057231098, "market_dynamics": -0.308701, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.3, "high": 10.315, "low": 10.26, "close": 10.31, "volume": 65576}, "trend_line": 10.190547, "activity_lines": {"activity_5": 10.278, "activity_10": 10.263545, "activity_20": 10.252143, "activity_30": 10.226751}, "trend_signal": 1, "fair_value": 10.171326, "relative_strength": null, "rate_of_change": 0.07856580480307035, "market_dynamics": -0.241717, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.29, "close": 10.29, "volume": 7768}, "trend_line": 10.19788, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.269818, "activity_20": 10.257952, "activity_30": 10.233167}, "trend_signal": 1, "fair_value": 10.174622, "relative_strength": null, "rate_of_change": 0.07195884578128284, "market_dynamics": -0.219289, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.2832, "close": 10.2832, "volume": 23497}, "trend_line": 10.204987, "activity_lines": {"activity_5": 10.289067, "activity_10": 10.273764, "activity_20": 10.262305, "activity_30": 10.238672}, "trend_signal": 1, "fair_value": 10.177557, "relative_strength": null, "rate_of_change": 0.06969095537503413, "market_dynamics": -0.17471, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.28, "close": 10.285, "volume": 352368}, "trend_line": 10.211607, "activity_lines": {"activity_5": 10.289187, "activity_10": 10.277069, "activity_20": 10.266051, "activity_30": 10.243834}, "trend_signal": 1, "fair_value": 10.180384, "relative_strength": null, "rate_of_change": 0.06487024432271814, "market_dynamics": -0.208997, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.28, "close": 10.28, "volume": 504669}, "trend_line": 10.216273, "activity_lines": {"activity_5": 10.285307, "activity_10": 10.279647, "activity_20": 10.26856, "activity_30": 10.248246}, "trend_signal": 1, "fair_value": 10.182938, "relative_strength": null, "rate_of_change": 0.045693101976980746, "market_dynamics": -0.260326, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.29, "high": 10.35, "low": 10.29, "close": 10.35, "volume": 48362}, "trend_line": 10.22294, "activity_lines": {"activity_5": 10.305427, "activity_10": 10.294407, "activity_20": 10.277259, "activity_30": 10.256874}, "trend_signal": 1, "fair_value": 10.187115, "relative_strength": null, "rate_of_change": 0.0652586319883993, "market_dynamics": -0.035212, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.32, "close": 10.32, "volume": 40981}, "trend_line": 10.229607, "activity_lines": {"activity_5": 10.31288, "activity_10": 10.301531, "activity_20": 10.282291, "activity_30": 10.263136}, "trend_signal": 1, "fair_value": 10.190356, "relative_strength": null, "rate_of_change": 0.06521607287140686, "market_dynamics": 0.104372, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.29, "close": 10.29, "volume": 898}, "trend_line": 10.234607, "activity_lines": {"activity_5": 10.308333, "activity_10": 10.301564, "activity_20": 10.283895, "activity_30": 10.267032}, "trend_signal": 1, "fair_value": 10.192729, "relative_strength": null, "rate_of_change": 0.0488777330351086, "market_dynamics": 0.047733, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.305, "high": 10.34, "low": 10.28, "close": 10.34, "volume": 14123}, "trend_line": 10.241607, "activity_lines": {"activity_5": 10.32, "activity_10": 10.309778, "activity_20": 10.290166, "activity_30": 10.273832}, "trend_signal": 1, "fair_value": 10.196153, "relative_strength": null, "rate_of_change": 0.06839539613000942, "market_dynamics": 0.238868, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.285, "close": 10.29, "volume": 111074}, "trend_line": 10.24694, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.307265, "activity_20": 10.291389, "activity_30": 10.276954}, "trend_signal": 1, "fair_value": 10.198286, "relative_strength": null, "rate_of_change": 0.05207190629361441, "market_dynamics": -0.024317, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.29, "high": 10.3189, "low": 10.29, "close": 10.3189, "volume": 478}, "trend_line": 10.254237, "activity_lines": {"activity_5": 10.311633, "activity_10": 10.310007, "activity_20": 10.295316, "activity_30": 10.281597}, "trend_signal": 1, "fair_value": 10.200967, "relative_strength": null, "rate_of_change": 0.0712115031414202, "market_dynamics": -0.146571, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3189, "high": 10.35, "low": 10.31, "close": 10.31, "volume": 6891}, "trend_line": 10.26057, "activity_lines": {"activity_5": 10.31104, "activity_10": 10.310969, "activity_20": 10.298163, "activity_30": 10.285194}, "trend_signal": 1, "fair_value": 10.203337, "relative_strength": null, "rate_of_change": 0.061759836446141234, "market_dynamics": -0.154766, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 25411}, "trend_line": 10.267237, "activity_lines": {"activity_5": 10.314447, "activity_10": 10.313385, "activity_20": 10.301582, "activity_30": 10.289028}, "trend_signal": 1, "fair_value": 10.205819, "relative_strength": null, "rate_of_change": 0.06497689699500321, "market_dynamics": -0.37046, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.31, "close": 10.34, "volume": 17209}, "trend_line": 10.274403, "activity_lines": {"activity_5": 10.32252, "activity_10": 10.318769, "activity_20": 10.306477, "activity_30": 10.293723}, "trend_signal": 1, "fair_value": 10.208615, "relative_strength": null, "rate_of_change": 0.0697948240602587, "market_dynamics": -0.30764, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.33, "close": 10.35, "volume": 32977}, "trend_line": 10.28007, "activity_lines": {"activity_5": 10.333927, "activity_10": 10.324971, "activity_20": 10.31211, "activity_30": 10.2986}, "trend_signal": 1, "fair_value": 10.2115, "relative_strength": null, "rate_of_change": 0.05515648938435406, "market_dynamics": -0.27016, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.34, "close": 10.36, "volume": 3929}, "trend_line": 10.28607, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.331718, "activity_20": 10.318219, "activity_30": 10.303757}, "trend_signal": 1, "fair_value": 10.21447, "relative_strength": null, "rate_of_change": 0.05836536132536284, "market_dynamics": -0.124365, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.36, "high": 10.38, "low": 10.35, "close": 10.37, "volume": 53201}, "trend_line": 10.291737, "activity_lines": {"activity_5": 10.356, "activity_10": 10.340102, "activity_20": 10.324661, "activity_30": 10.309172}, "trend_signal": 1, "fair_value": 10.21752, "relative_strength": null, "rate_of_change": 0.055093928001646676, "market_dynamics": 0.110722, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.37, "close": 10.39, "volume": 19751}, "trend_line": 10.295737, "activity_lines": {"activity_5": 10.37, "activity_10": 10.351213, "activity_20": 10.332341, "activity_30": 10.315511}, "trend_signal": 1, "fair_value": 10.220837, "relative_strength": -17.205208, "rate_of_change": 0.038866131149691605, "market_dynamics": 0.398081, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.39, "close": 10.39, "volume": 1179761}, "trend_line": 10.299403, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.360505, "activity_20": 10.339308, "activity_30": 10.321593}, "trend_signal": 1, "fair_value": 10.224028, "relative_strength": -12.880681, "rate_of_change": 0.03560697014695557, "market_dynamics": 0.715392, "expectation": {"probability": 62.7204, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.39, "close": 10.39, "volume": 31038}, "trend_line": 10.30307, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.368889, "activity_20": 10.345607, "activity_30": 10.327438}, "trend_signal": 1, "fair_value": 10.227102, "relative_strength": -14.383814, "rate_of_change": 0.03560400539720687, "market_dynamics": 0.864383, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.4, "high": 10.43, "low": 10.4, "close": 10.41, "volume": 1356610}, "trend_line": 10.307737, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.379091, "activity_20": 10.353335, "activity_30": 10.334336}, "trend_signal": 1, "fair_value": 10.230427, "relative_strength": -15.964868, "rate_of_change": 0.045297178413808044, "market_dynamics": 1.051546, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.42, "high": 10.43, "low": 10.41, "close": 10.41, "volume": 877693}, "trend_line": 10.313737, "activity_lines": {"activity_5": 10.402, "activity_10": 10.387636, "activity_20": 10.360587, "activity_30": 10.340934}, "trend_signal": 1, "fair_value": 10.233634, "relative_strength": -11.6279, "rate_of_change": 0.05820870284137272, "market_dynamics": 1.143268, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.41, "high": 10.44, "low": 10.41, "close": 10.44, "volume": 274423}, "trend_line": 10.320737, "activity_lines": {"activity_5": 10.416, "activity_10": 10.399818, "activity_20": 10.370125, "activity_30": 10.34908}, "trend_signal": 1, "fair_value": 10.237254, "relative_strength": -11.771139, "rate_of_change": 0.06787064669187971, "market_dynamics": 1.142336, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.42, "high": 10.48, "low": 10.41, "close": 10.42, "volume": 454825}, "trend_line": 10.324903, "activity_lines": {"activity_5": 10.42, "activity_10": 10.406182, "activity_20": 10.377011, "activity_30": 10.355484}, "trend_signal": 1, "fair_value": 10.240405, "relative_strength": -13.117227, "rate_of_change": 0.040365334374875037, "market_dynamics": 1.2939, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.505, "high": 10.59, "low": 10.41, "close": 10.42, "volume": 729392}, "trend_line": 10.33057, "activity_lines": {"activity_5": 10.422, "activity_10": 10.411091, "activity_20": 10.383254, "activity_30": 10.361619}, "trend_signal": 1, "fair_value": 10.243449, "relative_strength": -9.02633, "rate_of_change": 0.05488671418994424, "market_dynamics": 1.267781, "expectation": {"probability": 54.7535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b133c45-3343-4a63-b70b-4979b2c89fb0/", "share_image": "https://sharemaestro.com/terminal/6b133c45-3343-4a63-b70b-4979b2c89fb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}