{"ticker": {"uuid": "6b133c45-3343-4a63-b70b-4979b2c89fb0", "symbol": "TACH", "name": "Titan Acquisition Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TACH rose 0.68%, moving from 10.32 to 10.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.31 on the latest week. Expectation is positive at 56.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.39"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.37, "close": 10.39, "volume": 19751}, "trend_line": 10.295737, "activity_lines": {"activity_5": 10.37, "activity_10": 10.351213, "activity_20": 10.332341, "activity_30": 10.315511}, "trend_signal": 1, "fair_value": 10.224578, "relative_strength": null, "rate_of_change": 0.038866131149691605, "market_dynamics": 0.313609, "expectation": {"probability": 56.8915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.03, "close": 10.06, "volume": 544438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.04, "close": 10.04, "volume": 15767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.04, "close": 10.08, "volume": 37615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.07, "close": 10.07, "volume": 34588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.09, "high": 10.1, "low": 10.055, "close": 10.07, "volume": 543256}, "trend_line": null, "activity_lines": {"activity_5": 10.067333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.0698, "close": 10.07, "volume": 406892}, "trend_line": null, "activity_lines": {"activity_5": 10.069333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.09, "high": 10.15, "low": 10.085, "close": 10.0864, "volume": 148524}, "trend_line": null, "activity_lines": {"activity_5": 10.076133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.15, "high": 10.38, "low": 10.1, "close": 10.14, "volume": 145561}, "trend_line": null, "activity_lines": {"activity_5": 10.097707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 5737}, "trend_line": null, "activity_lines": {"activity_5": 10.118613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.12, "close": 10.12, "volume": 202229}, "trend_line": null, "activity_lines": {"activity_5": 10.124187, "activity_10": 10.103724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.12, "high": 10.2, "low": 10.12, "close": 10.14, "volume": 65108}, "trend_line": null, "activity_lines": {"activity_5": 10.133093, "activity_10": 10.113062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.13, "close": 10.13, "volume": 104873}, "trend_line": null, "activity_lines": {"activity_5": 10.134, "activity_10": 10.119127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.132, "activity_10": 10.123556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.11, "high": 10.115, "low": 10.095, "close": 10.1, "volume": 241416}, "trend_line": null, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.121622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.1, "close": 10.12, "volume": 26795}, "trend_line": null, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.122778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.12, "close": 10.12, "volume": 526880}, "trend_line": null, "activity_lines": {"activity_5": 10.118, "activity_10": 10.123025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.125, "volume": 1191561}, "trend_line": null, "activity_lines": {"activity_5": 10.119667, "activity_10": 10.123273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.125, "high": 10.18, "low": 10.125, "close": 10.18, "volume": 59987}, "trend_line": null, "activity_lines": {"activity_5": 10.14, "activity_10": 10.132818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.18, "high": 10.195, "low": 10.18, "close": 10.18, "volume": 10378}, "trend_line": null, "activity_lines": {"activity_5": 10.157, "activity_10": 10.141636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.17, "close": 10.2, "volume": 1250542}, "trend_line": null, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.153545, "activity_20": 10.135237, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.18, "high": 10.27, "low": 10.18, "close": 10.27, "volume": 930973}, "trend_line": null, "activity_lines": {"activity_5": 10.211667, "activity_10": 10.176727, "activity_20": 10.149945, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.23, "close": 10.28, "volume": 210811}, "trend_line": null, "activity_lines": {"activity_5": 10.241333, "activity_10": 10.199364, "activity_20": 10.164605, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 853}, "trend_line": null, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.219273, "activity_20": 10.178122, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.28, "high": 10.285, "low": 10.25, "close": 10.27, "volume": 6892}, "trend_line": null, "activity_lines": {"activity_5": 10.27, "activity_10": 10.234636, "activity_20": 10.189734, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.23, "high": 10.29, "low": 10.23, "close": 10.23, "volume": 3607}, "trend_line": null, "activity_lines": {"activity_5": 10.26, "activity_10": 10.239636, "activity_20": 10.196585, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.23, "high": 10.25, "low": 10.22, "close": 10.23, "volume": 69055}, "trend_line": null, "activity_lines": {"activity_5": 10.248, "activity_10": 10.242636, "activity_20": 10.202673, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.23, "high": 10.2995, "low": 10.23, "close": 10.295, "volume": 94834}, "trend_line": null, "activity_lines": {"activity_5": 10.260333, "activity_10": 10.255455, "activity_20": 10.21419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.295, "high": 10.295, "low": 10.23, "close": 10.25, "volume": 1531139}, "trend_line": null, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.257, "activity_20": 10.220429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.23, "close": 10.23, "volume": 26805}, "trend_line": null, "activity_lines": {"activity_5": 10.248333, "activity_10": 10.253636, "activity_20": 10.224238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.160221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.147843, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.25, "high": 10.251, "low": 10.23, "close": 10.23, "volume": 5507}, "trend_line": 10.162547, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.249364, "activity_20": 10.227667, "activity_30": 10.200892}, "trend_signal": 1, "fair_value": 10.162547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.073776, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.23, "high": 10.2602, "low": 10.23, "close": 10.24, "volume": 28483}, "trend_line": 10.168547, "activity_lines": {"activity_5": 10.240333, "activity_10": 10.246364, "activity_20": 10.231524, "activity_30": 10.205889}, "trend_signal": 1, "fair_value": 10.165045, "relative_strength": null, "rate_of_change": 0.05904031735351607, "market_dynamics": -0.136049, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.24, "high": 10.29, "low": 10.24, "close": 10.25, "volume": 9497}, "trend_line": 10.175547, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.245727, "activity_20": 10.235857, "activity_30": 10.211144}, "trend_signal": 1, "fair_value": 10.1677, "relative_strength": null, "rate_of_change": 0.06883972705244587, "market_dynamics": -0.332458, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.28, "high": 10.29, "low": 10.275, "close": 10.29, "volume": 329450}, "trend_line": 10.182547, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.252909, "activity_20": 10.243429, "activity_30": 10.218528}, "trend_signal": 1, "fair_value": 10.171406, "relative_strength": null, "rate_of_change": 0.06879237057231098, "market_dynamics": -0.274323, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.3, "high": 10.315, "low": 10.26, "close": 10.31, "volume": 65576}, "trend_line": 10.190547, "activity_lines": {"activity_5": 10.278, "activity_10": 10.263545, "activity_20": 10.252143, "activity_30": 10.226751}, "trend_signal": 1, "fair_value": 10.175482, "relative_strength": null, "rate_of_change": 0.07856580480307035, "market_dynamics": -0.197287, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.29, "close": 10.29, "volume": 7768}, "trend_line": 10.19788, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.269818, "activity_20": 10.257952, "activity_30": 10.233167}, "trend_signal": 1, "fair_value": 10.178754, "relative_strength": null, "rate_of_change": 0.07195884578128284, "market_dynamics": -0.184834, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.2832, "close": 10.2832, "volume": 23497}, "trend_line": 10.204987, "activity_lines": {"activity_5": 10.289067, "activity_10": 10.273764, "activity_20": 10.262305, "activity_30": 10.238672}, "trend_signal": 1, "fair_value": 10.181656, "relative_strength": null, "rate_of_change": 0.06969095537503413, "market_dynamics": -0.143238, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.28, "close": 10.285, "volume": 352368}, "trend_line": 10.211607, "activity_lines": {"activity_5": 10.289187, "activity_10": 10.277069, "activity_20": 10.266051, "activity_30": 10.243834}, "trend_signal": 1, "fair_value": 10.184449, "relative_strength": null, "rate_of_change": 0.06487024432271814, "market_dynamics": -0.183964, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.28, "close": 10.28, "volume": 504669}, "trend_line": 10.216273, "activity_lines": {"activity_5": 10.285307, "activity_10": 10.279647, "activity_20": 10.26856, "activity_30": 10.248246}, "trend_signal": 1, "fair_value": 10.186963, "relative_strength": null, "rate_of_change": 0.045693101976980746, "market_dynamics": -0.240209, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.29, "high": 10.35, "low": 10.29, "close": 10.35, "volume": 48362}, "trend_line": 10.22294, "activity_lines": {"activity_5": 10.305427, "activity_10": 10.294407, "activity_20": 10.277259, "activity_30": 10.256874}, "trend_signal": 1, "fair_value": 10.191144, "relative_strength": null, "rate_of_change": 0.0652586319883993, "market_dynamics": -0.042704, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.32, "close": 10.32, "volume": 40981}, "trend_line": 10.229607, "activity_lines": {"activity_5": 10.31288, "activity_10": 10.301531, "activity_20": 10.282291, "activity_30": 10.263136}, "trend_signal": 1, "fair_value": 10.194365, "relative_strength": null, "rate_of_change": 0.06521607287140686, "market_dynamics": 0.099462, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.29, "close": 10.29, "volume": 898}, "trend_line": 10.234607, "activity_lines": {"activity_5": 10.308333, "activity_10": 10.301564, "activity_20": 10.283895, "activity_30": 10.267032}, "trend_signal": 1, "fair_value": 10.196698, "relative_strength": null, "rate_of_change": 0.0488777330351086, "market_dynamics": 0.049072, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.305, "high": 10.34, "low": 10.28, "close": 10.34, "volume": 14123}, "trend_line": 10.241607, "activity_lines": {"activity_5": 10.32, "activity_10": 10.309778, "activity_20": 10.290166, "activity_30": 10.273832}, "trend_signal": 1, "fair_value": 10.20011, "relative_strength": null, "rate_of_change": 0.06839539613000942, "market_dynamics": 0.230449, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.285, "close": 10.29, "volume": 111074}, "trend_line": 10.24694, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.307265, "activity_20": 10.291389, "activity_30": 10.276954}, "trend_signal": 1, "fair_value": 10.2022, "relative_strength": null, "rate_of_change": 0.05207190629361441, "market_dynamics": -0.000264, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.29, "high": 10.3189, "low": 10.29, "close": 10.3189, "volume": 478}, "trend_line": 10.254237, "activity_lines": {"activity_5": 10.311633, "activity_10": 10.310007, "activity_20": 10.295316, "activity_30": 10.281597}, "trend_signal": 1, "fair_value": 10.204852, "relative_strength": null, "rate_of_change": 0.0712115031414202, "market_dynamics": -0.123179, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3189, "high": 10.35, "low": 10.31, "close": 10.31, "volume": 6891}, "trend_line": 10.26057, "activity_lines": {"activity_5": 10.31104, "activity_10": 10.310969, "activity_20": 10.298163, "activity_30": 10.285194}, "trend_signal": 1, "fair_value": 10.207189, "relative_strength": null, "rate_of_change": 0.061759836446141234, "market_dynamics": -0.132802, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 25411}, "trend_line": 10.267237, "activity_lines": {"activity_5": 10.314447, "activity_10": 10.313385, "activity_20": 10.301582, "activity_30": 10.289028}, "trend_signal": 1, "fair_value": 10.209641, "relative_strength": null, "rate_of_change": 0.06497689699500321, "market_dynamics": -0.349419, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.31, "close": 10.34, "volume": 17209}, "trend_line": 10.274403, "activity_lines": {"activity_5": 10.32252, "activity_10": 10.318769, "activity_20": 10.306477, "activity_30": 10.293723}, "trend_signal": 1, "fair_value": 10.212415, "relative_strength": null, "rate_of_change": 0.0697948240602587, "market_dynamics": -0.300967, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.33, "close": 10.35, "volume": 32977}, "trend_line": 10.28007, "activity_lines": {"activity_5": 10.333927, "activity_10": 10.324971, "activity_20": 10.31211, "activity_30": 10.2986}, "trend_signal": 1, "fair_value": 10.215281, "relative_strength": null, "rate_of_change": 0.05515648938435406, "market_dynamics": -0.262048, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.34, "close": 10.36, "volume": 3929}, "trend_line": 10.28607, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.331718, "activity_20": 10.318219, "activity_30": 10.303757}, "trend_signal": 1, "fair_value": 10.218235, "relative_strength": null, "rate_of_change": 0.05836536132536284, "market_dynamics": -0.10079, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.36, "high": 10.38, "low": 10.35, "close": 10.37, "volume": 53201}, "trend_line": 10.291737, "activity_lines": {"activity_5": 10.356, "activity_10": 10.340102, "activity_20": 10.324661, "activity_30": 10.309172}, "trend_signal": 1, "fair_value": 10.22127, "relative_strength": null, "rate_of_change": 0.055093928001646676, "market_dynamics": 0.124418, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.37, "close": 10.39, "volume": 19751}, "trend_line": 10.295737, "activity_lines": {"activity_5": 10.37, "activity_10": 10.351213, "activity_20": 10.332341, "activity_30": 10.315511}, "trend_signal": 1, "fair_value": 10.224578, "relative_strength": null, "rate_of_change": 0.038866131149691605, "market_dynamics": 0.313609, "expectation": {"probability": 56.8915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b133c45-3343-4a63-b70b-4979b2c89fb0/", "share_image": "https://sharemaestro.com/terminal/6b133c45-3343-4a63-b70b-4979b2c89fb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}