{"ticker": {"uuid": "6b159463-7a3e-42c6-adcf-397caf608c8c", "symbol": "EAAS", "name": "eEnergy Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAAS rose 5.10%, moving from 4.90 to 5.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.23 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is negative at 40.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.15"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.0, "close": 5.15, "volume": 2466242}, "trend_line": 5.061667, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.314545, "activity_20": 5.270714, "activity_30": 5.202151}, "trend_signal": 1, "fair_value": 5.320833, "relative_strength": -3.226571, "rate_of_change": -0.03290322797256604, "market_dynamics": -0.002601, "expectation": {"probability": 40.0694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.4, "close": 4.55, "volume": 3643582}, "trend_line": 4.109, "activity_lines": {"activity_5": 4.763333, "activity_10": 5.034545, "activity_20": 4.598095, "activity_30": 4.283441}, "trend_signal": 1, "fair_value": 11.219359, "relative_strength": -22.647126, "rate_of_change": -2.104503026088243, "market_dynamics": 0.629974, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.4, "close": 4.4, "volume": 1337820}, "trend_line": 4.042333, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.913636, "activity_20": 4.621571, "activity_30": 4.302215}, "trend_signal": 1, "fair_value": 11.205096, "relative_strength": -24.828063, "rate_of_change": -1.6224628863470383, "market_dynamics": 0.426231, "expectation": {"probability": 35.7109, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.2, "close": 4.35, "volume": 7761759}, "trend_line": 3.987333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.782727, "activity_20": 4.63481, "activity_30": 4.322065}, "trend_signal": 1, "fair_value": 11.190513, "relative_strength": -22.519335, "rate_of_change": -1.3606004255463406, "market_dynamics": 0.287294, "expectation": {"probability": 35.6093, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.2, "close": 4.25, "volume": 6515145}, "trend_line": 3.992333, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.632727, "activity_20": 4.634238, "activity_30": 4.339011}, "trend_signal": 1, "fair_value": 11.178494, "relative_strength": -23.831003, "rate_of_change": 0.1253971012704455, "market_dynamics": 0.174489, "expectation": {"probability": 35.2719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.0, "close": 4.15, "volume": 2010194}, "trend_line": 4.000667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.492727, "activity_20": 4.619143, "activity_30": 4.349183}, "trend_signal": 1, "fair_value": 11.161026, "relative_strength": -21.625757, "rate_of_change": 0.208750121795954, "market_dynamics": -0.065926, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.566, "close": 3.85, "volume": 4069218}, "trend_line": 4.024, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.33, "activity_20": 4.569524, "activity_30": 4.339462}, "trend_signal": 1, "fair_value": 11.139551, "relative_strength": -27.957006, "rate_of_change": 0.5832277467732269, "market_dynamics": -0.23723, "expectation": {"probability": 36.3721, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.85, "high": 4.3, "low": 3.7, "close": 4.2, "volume": 6157792}, "trend_line": 4.054, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.26, "activity_20": 4.550619, "activity_30": 4.350817}, "trend_signal": 1, "fair_value": 11.121122, "relative_strength": -22.369255, "rate_of_change": 0.745526838966209, "market_dynamics": -0.362981, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.2, "high": 6.2, "low": 4.1, "close": 5.6, "volume": 9846879}, "trend_line": 4.129, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.470909, "activity_20": 4.659571, "activity_30": 4.450559}, "trend_signal": 1, "fair_value": 11.11375, "relative_strength": 4.145908, "rate_of_change": 1.8500246669955422, "market_dynamics": -0.25994, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.0, "close": 5.1, "volume": 2598473}, "trend_line": 4.189, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.588182, "activity_20": 4.70781, "activity_30": 4.513204}, "trend_signal": 1, "fair_value": 11.099968, "relative_strength": -2.538451, "rate_of_change": 1.4531363526277672, "market_dynamics": -0.165092, "expectation": {"probability": 37.7505, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.1, "high": 6.4, "low": 4.836, "close": 6.25, "volume": 6843194}, "trend_line": 4.290667, "activity_lines": {"activity_5": 5.38, "activity_10": 4.906364, "activity_20": 4.854143, "activity_30": 4.646172}, "trend_signal": 1, "fair_value": 11.095801, "relative_strength": 20.66632, "rate_of_change": 2.426999283838624, "market_dynamics": 0.142154, "expectation": {"probability": 34.942, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.25, "high": 7.68, "low": 6.12, "close": 6.9, "volume": 13338309}, "trend_line": 4.404, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.311818, "activity_20": 5.045476, "activity_30": 4.814516}, "trend_signal": 1, "fair_value": 11.096763, "relative_strength": 38.569725, "rate_of_change": 2.641384195044731, "market_dynamics": 0.50172, "expectation": {"probability": 36.1401, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.9, "high": 6.96, "low": 5.6, "close": 5.7, "volume": 2931950}, "trend_line": 4.485667, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.456364, "activity_20": 5.113571, "activity_30": 4.898129}, "trend_signal": 1, "fair_value": 11.090833, "relative_strength": 14.528091, "rate_of_change": 1.854382379654868, "market_dynamics": 0.496131, "expectation": {"probability": 36.0574, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.7, "high": 6.9, "low": 5.6, "close": 6.65, "volume": 4970033}, "trend_line": 4.592333, "activity_lines": {"activity_5": 6.29, "activity_10": 5.75, "activity_20": 5.265714, "activity_30": 5.037763}, "trend_signal": 1, "fair_value": 11.092596, "relative_strength": 32.193025, "rate_of_change": 2.3779295253080464, "market_dynamics": 0.835042, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.055, "close": 6.25, "volume": 1501195}, "trend_line": 4.694, "activity_lines": {"activity_5": 6.333333, "activity_10": 5.929091, "activity_20": 5.368571, "activity_30": 5.14471}, "trend_signal": 1, "fair_value": 11.093397, "relative_strength": 24.743307, "rate_of_change": 2.2138420711215834, "market_dynamics": 0.866762, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 5.8, "volume": 1483203}, "trend_line": 4.790667, "activity_lines": {"activity_5": 6.15, "activity_10": 5.99, "activity_20": 5.426429, "activity_30": 5.216065}, "trend_signal": 1, "fair_value": 11.08891, "relative_strength": 13.570552, "rate_of_change": 2.0593736685129964, "market_dynamics": 0.718265, "expectation": {"probability": 36.3335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.65, "high": 5.78, "low": 4.9, "close": 5.15, "volume": 1914344}, "trend_line": 4.852333, "activity_lines": {"activity_5": 5.78, "activity_10": 5.902727, "activity_20": 5.422857, "activity_30": 5.239247}, "trend_signal": 1, "fair_value": 11.08266, "relative_strength": 2.495354, "rate_of_change": 1.287211154521902, "market_dynamics": 0.672896, "expectation": {"probability": 36.0574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.15, "high": 6.475, "low": 5.0, "close": 5.55, "volume": 4282333}, "trend_line": 4.935667, "activity_lines": {"activity_5": 5.66, "activity_10": 5.864545, "activity_20": 5.45881, "activity_30": 5.284258}, "trend_signal": 1, "fair_value": 11.069359, "relative_strength": 12.551038, "rate_of_change": 1.7174006812805263, "market_dynamics": 0.49618, "expectation": {"probability": 36.9156, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.55, "high": 5.7, "low": 4.575, "close": 4.55, "volume": 3678872}, "trend_line": 4.992333, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.62, "activity_20": 5.4, "activity_30": 5.259376}, "trend_signal": 1, "fair_value": 11.05125, "relative_strength": -5.181876, "rate_of_change": 1.1480920410554598, "market_dynamics": 0.232174, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.2, "close": 4.3, "volume": 2387781}, "trend_line": 5.045667, "activity_lines": {"activity_5": 4.83, "activity_10": 5.349091, "activity_20": 5.321667, "activity_30": 5.21471}, "trend_signal": 0, "fair_value": 11.031538, "relative_strength": -10.086638, "rate_of_change": 1.0683181590651012, "market_dynamics": -0.071639, "expectation": {"probability": 36.3814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.3, "high": 4.27, "low": 3.7, "close": 3.85, "volume": 1155459}, "trend_line": 5.084, "activity_lines": {"activity_5": 4.423333, "activity_10": 5.010909, "activity_20": 5.202143, "activity_30": 5.13757}, "trend_signal": 0, "fair_value": 11.00093, "relative_strength": -15.769411, "rate_of_change": 0.7597211627322954, "market_dynamics": -0.36308, "expectation": {"probability": 36.0993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.41, "close": 3.5, "volume": 2519969}, "trend_line": 5.033333, "activity_lines": {"activity_5": 4.03, "activity_10": 4.652727, "activity_20": 5.052619, "activity_30": 5.035376}, "trend_signal": 0, "fair_value": 10.965673, "relative_strength": -20.644115, "rate_of_change": -0.9965971675845752, "market_dynamics": -0.753915, "expectation": {"probability": 35.6705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.4, "close": 3.6, "volume": 2097302}, "trend_line": 5.008333, "activity_lines": {"activity_5": 3.78, "activity_10": 4.374545, "activity_20": 4.917619, "activity_30": 4.942903}, "trend_signal": 0, "fair_value": 10.924006, "relative_strength": -18.319622, "rate_of_change": -0.49668877461514005, "market_dynamics": -1.015779, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.6, "high": 7.0, "low": 3.571, "close": 5.35, "volume": 18042113}, "trend_line": 5.043333, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.452727, "activity_20": 4.953095, "activity_30": 4.964946}, "trend_signal": 0, "fair_value": 10.896442, "relative_strength": 23.353951, "rate_of_change": 0.6988353210539167, "market_dynamics": -0.837393, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.0, "close": 5.2, "volume": 10629576}, "trend_line": 5.023333, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.527273, "activity_20": 4.969524, "activity_30": 4.975054}, "trend_signal": 0, "fair_value": 10.860865, "relative_strength": 18.269746, "rate_of_change": -0.39656314584025243, "market_dynamics": -0.654137, "expectation": {"probability": 37.8801, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.1, "close": 5.2, "volume": 3833416}, "trend_line": 5.0, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.620909, "activity_20": 4.981429, "activity_30": 4.986452}, "trend_signal": 0, "fair_value": 10.825288, "relative_strength": 18.941737, "rate_of_change": -0.4644923997672471, "market_dynamics": -0.509587, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.0, "close": 5.15, "volume": 2199388}, "trend_line": 4.99, "activity_lines": {"activity_5": 5.096667, "activity_10": 4.716364, "activity_20": 4.983571, "activity_30": 4.996129}, "trend_signal": 0, "fair_value": 10.792276, "relative_strength": 16.610437, "rate_of_change": -0.19999999999999576, "market_dynamics": -0.282806, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.15, "high": 6.69, "low": 5.0, "close": 6.5, "volume": 15934731}, "trend_line": 5.018333, "activity_lines": {"activity_5": 5.63, "activity_10": 5.057273, "activity_20": 5.108095, "activity_30": 5.093548}, "trend_signal": 1, "fair_value": 10.764712, "relative_strength": 45.077775, "rate_of_change": 0.5677955911823634, "market_dynamics": -0.117733, "expectation": {"probability": 34.739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.65, "high": 7.1, "low": 5.91, "close": 6.35, "volume": 14629820}, "trend_line": 5.048333, "activity_lines": {"activity_5": 5.92, "activity_10": 5.353636, "activity_20": 5.207381, "activity_30": 5.179462}, "trend_signal": 1, "fair_value": 10.733301, "relative_strength": 39.472657, "rate_of_change": 0.5978080769052242, "market_dynamics": 0.172296, "expectation": {"probability": 31.2201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.35, "high": 7.0, "low": 6.2, "close": 6.95, "volume": 10938066}, "trend_line": 5.125, "activity_lines": {"activity_5": 6.343333, "activity_10": 5.726364, "activity_20": 5.360238, "activity_30": 5.302151}, "trend_signal": 1, "fair_value": 10.705737, "relative_strength": 48.063819, "rate_of_change": 1.5186597239128161, "market_dynamics": 0.615361, "expectation": {"probability": 32.5613, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.95, "high": 7.7, "low": 6.7, "close": 6.7, "volume": 7041016}, "trend_line": 5.196667, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.005455, "activity_20": 5.480476, "activity_30": 5.403763}, "trend_signal": 1, "fair_value": 10.673365, "relative_strength": 40.235393, "rate_of_change": 1.3983804878048722, "market_dynamics": 0.96209, "expectation": {"probability": 31.5191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.7, "high": 7.5, "low": 6.5, "close": 6.9, "volume": 7602848}, "trend_line": 5.275, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.269091, "activity_20": 5.617619, "activity_30": 5.513656}, "trend_signal": 1, "fair_value": 10.63843, "relative_strength": 43.15184, "rate_of_change": 1.5073700123560094, "market_dynamics": 1.033349, "expectation": {"probability": 30.2119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.9, "high": 8.0, "low": 6.675, "close": 7.4, "volume": 9032979}, "trend_line": 5.375, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.561818, "activity_20": 5.802381, "activity_30": 5.650753}, "trend_signal": 1, "fair_value": 10.592917, "relative_strength": 52.20106, "rate_of_change": 1.8957345971563913, "market_dynamics": 1.103218, "expectation": {"probability": 30.3155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.5, "high": 7.69, "low": 6.5, "close": 7.4, "volume": 13941443}, "trend_line": 5.476667, "activity_lines": {"activity_5": 7.176667, "activity_10": 6.785455, "activity_20": 5.979048, "activity_30": 5.781398}, "trend_signal": 1, "fair_value": 10.550609, "relative_strength": 53.027652, "rate_of_change": 1.8914790697674408, "market_dynamics": 1.128077, "expectation": {"probability": 33.8102, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.75, "high": 9.825, "low": 6.236, "close": 6.3, "volume": 33193702}, "trend_line": 5.545, "activity_lines": {"activity_5": 6.92, "activity_10": 6.771818, "activity_20": 6.047381, "activity_30": 5.834516}, "trend_signal": 1, "fair_value": 10.504455, "relative_strength": 25.806969, "rate_of_change": 1.247711427406486, "market_dynamics": 1.14514, "expectation": {"probability": 31.9136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.3, "high": 7.2, "low": 6.01, "close": 6.74, "volume": 19074503}, "trend_line": 5.631333, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.818182, "activity_20": 6.157381, "activity_30": 5.911613}, "trend_signal": 1, "fair_value": 10.461122, "relative_strength": 33.188694, "rate_of_change": 1.5569522091974712, "market_dynamics": 1.149489, "expectation": {"probability": 32.2207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.85, "high": 8.333, "low": 6.889, "close": 7.9, "volume": 26880412}, "trend_line": 5.766333, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.047455, "activity_20": 6.373381, "activity_30": 6.057978}, "trend_signal": 1, "fair_value": 10.419776, "relative_strength": 54.152758, "rate_of_change": 2.3973009587605754, "market_dynamics": 1.195774, "expectation": {"probability": 31.9891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.0, "close": 7.28, "volume": 15031178}, "trend_line": 5.869, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.114, "activity_20": 6.517238, "activity_30": 6.155634}, "trend_signal": 1, "fair_value": 10.344647, "relative_strength": 37.224029, "rate_of_change": 1.7804556205824291, "market_dynamics": 1.051275, "expectation": {"probability": 32.1172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.275, "close": 6.75, "volume": 10569189}, "trend_line": 5.907333, "activity_lines": {"activity_5": 7.09, "activity_10": 7.07, "activity_20": 6.602381, "activity_30": 6.212473}, "trend_signal": 1, "fair_value": 10.27093, "relative_strength": 25.716749, "rate_of_change": 0.6531436360538527, "market_dynamics": 0.820632, "expectation": {"probability": 32.1364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.75, "high": 8.79, "low": 6.3, "close": 7.55, "volume": 26267767}, "trend_line": 5.989, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.164182, "activity_20": 6.753238, "activity_30": 6.318452}, "trend_signal": 1, "fair_value": 10.207147, "relative_strength": 38.758139, "rate_of_change": 1.382468196731071, "market_dynamics": 0.802087, "expectation": {"probability": 32.0461, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.55, "high": 7.8, "low": 6.9, "close": 7.25, "volume": 14036885}, "trend_line": 6.022333, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.192909, "activity_20": 6.860048, "activity_30": 6.399806}, "trend_signal": 1, "fair_value": 10.141442, "relative_strength": 31.573762, "rate_of_change": 0.5565703790282156, "market_dynamics": 0.515157, "expectation": {"probability": 33.8095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.25, "high": 7.8, "low": 7.1, "close": 7.4, "volume": 8508609}, "trend_line": 6.039, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.238909, "activity_20": 6.964952, "activity_30": 6.488688}, "trend_signal": 1, "fair_value": 10.019006, "relative_strength": 31.05397, "rate_of_change": 0.27675321175365075, "market_dynamics": 0.29876, "expectation": {"probability": 32.0461, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.83, "close": 7.15, "volume": 5576324}, "trend_line": 6.087333, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.230364, "activity_20": 7.027476, "activity_30": 6.560366}, "trend_signal": 1, "fair_value": 9.914199, "relative_strength": 21.658179, "rate_of_change": 0.8003477396920087, "market_dynamics": 0.158557, "expectation": {"probability": 33.7292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.15, "high": 7.288, "low": 6.536, "close": 6.7, "volume": 5860748}, "trend_line": 6.089, "activity_lines": {"activity_5": 7.09, "activity_10": 7.144545, "activity_20": 7.030238, "activity_30": 6.599892}, "trend_signal": 1, "fair_value": 9.800096, "relative_strength": 13.147934, "rate_of_change": 0.027384734825584654, "market_dynamics": -0.276341, "expectation": {"probability": 34.8851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.2, "close": 6.25, "volume": 4623302}, "trend_line": 6.089, "activity_lines": {"activity_5": 6.77, "activity_10": 6.989636, "activity_20": 6.983714, "activity_30": 6.61028}, "trend_signal": 1, "fair_value": 9.686314, "relative_strength": 5.479336, "rate_of_change": 0.0, "market_dynamics": -0.576566, "expectation": {"probability": 34.5091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.25, "high": 6.625, "low": 6.1, "close": 6.25, "volume": 4722922}, "trend_line": 6.104, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.835636, "activity_20": 6.93219, "activity_30": 6.620667}, "trend_signal": 1, "fair_value": 9.559712, "relative_strength": 3.73882, "rate_of_change": 0.24634586960091442, "market_dynamics": -0.790446, "expectation": {"probability": 33.7268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.0, "close": 6.0, "volume": 2552551}, "trend_line": 6.132333, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.645091, "activity_20": 6.851857, "activity_30": 6.613957}, "trend_signal": 1, "fair_value": 9.437917, "relative_strength": 0.777271, "rate_of_change": 0.46417103538663074, "market_dynamics": -0.983566, "expectation": {"probability": 36.5186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.3, "close": 6.35, "volume": 10734963}, "trend_line": 6.159, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.552727, "activity_20": 6.80081, "activity_30": 6.628}, "trend_signal": 1, "fair_value": 9.324776, "relative_strength": 3.379724, "rate_of_change": 0.43485896803059737, "market_dynamics": -0.999579, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.35, "high": 7.2, "low": 5.763, "close": 6.95, "volume": 20347462}, "trend_line": 6.239, "activity_lines": {"activity_5": 6.46, "activity_10": 6.586364, "activity_20": 6.807619, "activity_30": 6.679032}, "trend_signal": 1, "fair_value": 9.215481, "relative_strength": 11.718331, "rate_of_change": 1.298912161065109, "market_dynamics": -0.768359, "expectation": {"probability": 33.7006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.95, "high": 7.35, "low": 6.8, "close": 6.9, "volume": 9081082}, "trend_line": 6.325667, "activity_lines": {"activity_5": 6.64, "activity_10": 6.607273, "activity_20": 6.80681, "activity_30": 6.721677}, "trend_signal": 1, "fair_value": 9.118686, "relative_strength": 7.77239, "rate_of_change": 1.3891168456483454, "market_dynamics": -0.626348, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.33, "close": 6.35, "volume": 4945969}, "trend_line": 6.409, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.54, "activity_20": 6.753857, "activity_30": 6.723247}, "trend_signal": 1, "fair_value": 9.027981, "relative_strength": -0.788656, "rate_of_change": 1.3173788629720733, "market_dynamics": -0.620951, "expectation": {"probability": 38.5887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.93, "close": 6.05, "volume": 5018243}, "trend_line": 6.494, "activity_lines": {"activity_5": 6.44, "activity_10": 6.434545, "activity_20": 6.674, "activity_30": 6.700086}, "trend_signal": 0, "fair_value": 8.912917, "relative_strength": -4.592814, "rate_of_change": 1.3262599469496017, "market_dynamics": -0.727979, "expectation": {"probability": 36.3251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.05, "high": 6.4, "low": 5.9, "close": 6.25, "volume": 3311548}, "trend_line": 6.582333, "activity_lines": {"activity_5": 6.35, "activity_10": 6.39, "activity_20": 6.617238, "activity_30": 6.684344}, "trend_signal": 0, "fair_value": 8.799135, "relative_strength": -1.327376, "rate_of_change": 1.3602248229134652, "market_dynamics": -0.956121, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.1, "close": 6.25, "volume": 1994222}, "trend_line": 6.612333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.361818, "activity_20": 6.565952, "activity_30": 6.662903}, "trend_signal": 0, "fair_value": 8.694968, "relative_strength": -1.355835, "rate_of_change": 0.45576545580418615, "market_dynamics": -1.176971, "expectation": {"probability": 38.3911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.6, "close": 5.75, "volume": 4778882}, "trend_line": 6.630667, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.250909, "activity_20": 6.472524, "activity_30": 6.607269}, "trend_signal": 0, "fair_value": 8.584391, "relative_strength": -8.448154, "rate_of_change": 0.2772697624272748, "market_dynamics": -1.272018, "expectation": {"probability": 36.3668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.4, "close": 5.5, "volume": 4851991}, "trend_line": 6.640667, "activity_lines": {"activity_5": 5.853333, "activity_10": 6.103636, "activity_20": 6.357905, "activity_30": 6.534323}, "trend_signal": 0, "fair_value": 8.481827, "relative_strength": -13.57653, "rate_of_change": 0.15081439016617462, "market_dynamics": -1.335902, "expectation": {"probability": 36.0449, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.5, "high": 6.1, "low": 5.4, "close": 5.85, "volume": 4878972}, "trend_line": 6.664, "activity_lines": {"activity_5": 5.816667, "activity_10": 6.033636, "activity_20": 6.282524, "activity_30": 6.483312}, "trend_signal": 0, "fair_value": 8.38984, "relative_strength": -7.598364, "rate_of_change": 0.3513653071295406, "market_dynamics": -1.40531, "expectation": {"probability": 36.7244, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.437, "close": 5.6, "volume": 2589109}, "trend_line": 6.634, "activity_lines": {"activity_5": 5.71, "activity_10": 5.920909, "activity_20": 6.193095, "activity_30": 6.414667}, "trend_signal": 0, "fair_value": 8.29625, "relative_strength": -12.217324, "rate_of_change": -0.45018007202880195, "market_dynamics": -1.417542, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.5, "close": 5.5, "volume": 2913092}, "trend_line": 6.605667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.803636, "activity_20": 6.102143, "activity_30": 6.341505}, "trend_signal": 0, "fair_value": 8.196891, "relative_strength": -14.610529, "rate_of_change": -0.4270877298763934, "market_dynamics": -1.344788, "expectation": {"probability": 36.0212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.25, "close": 5.45, "volume": 2353206}, "trend_line": 6.555667, "activity_lines": {"activity_5": 5.55, "activity_10": 5.703636, "activity_20": 6.012381, "activity_30": 6.266946}, "trend_signal": 0, "fair_value": 8.097212, "relative_strength": -14.631225, "rate_of_change": -0.7569258335305232, "market_dynamics": -1.282064, "expectation": {"probability": 35.6559, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.45, "high": 5.85, "low": 5.0, "close": 5.7, "volume": 6679352}, "trend_line": 6.522333, "activity_lines": {"activity_5": 5.59, "activity_10": 5.675455, "activity_20": 5.956429, "activity_30": 6.211742}, "trend_signal": 0, "fair_value": 8.011955, "relative_strength": -12.029889, "rate_of_change": -0.5084761016689832, "market_dynamics": -1.163883, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.5, "close": 5.58, "volume": 9254840}, "trend_line": 6.478333, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.637273, "activity_20": 5.896429, "activity_30": 6.150946}, "trend_signal": 0, "fair_value": 7.922724, "relative_strength": -12.730529, "rate_of_change": -0.6746052371137689, "market_dynamics": -1.039902, "expectation": {"probability": 35.486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.3, "close": 5.45, "volume": 3689963}, "trend_line": 6.413333, "activity_lines": {"activity_5": 5.538, "activity_10": 5.584, "activity_20": 5.832714, "activity_30": 6.084602}, "trend_signal": 0, "fair_value": 7.834583, "relative_strength": -14.350675, "rate_of_change": -1.0033445332310085, "market_dynamics": -1.1118, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.45, "high": 6.0, "low": 5.399, "close": 5.85, "volume": 4656383}, "trend_line": 6.361667, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.618, "activity_20": 5.81519, "activity_30": 6.048258}, "trend_signal": 0, "fair_value": 7.759904, "relative_strength": -9.097006, "rate_of_change": -0.8056029524741657, "market_dynamics": -0.928483, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.5, "close": 5.6, "volume": 3393572}, "trend_line": 6.338333, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.613818, "activity_20": 5.777905, "activity_30": 5.999118}, "trend_signal": 0, "fair_value": 7.670801, "relative_strength": -12.92762, "rate_of_change": -0.36679065408483813, "market_dynamics": -0.882957, "expectation": {"probability": 35.4673, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.6, "high": 5.97, "low": 5.5, "close": 5.85, "volume": 3225213}, "trend_line": 6.308667, "activity_lines": {"activity_5": 5.712, "activity_10": 5.657818, "activity_20": 5.767524, "activity_30": 5.967613}, "trend_signal": 0, "fair_value": 7.588109, "relative_strength": -9.134785, "rate_of_change": -0.4680410448614902, "market_dynamics": -0.625903, "expectation": {"probability": 36.2953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.85, "high": 6.9, "low": 5.8, "close": 6.35, "volume": 13018696}, "trend_line": 6.257, "activity_lines": {"activity_5": 5.94, "activity_10": 5.786364, "activity_20": 5.806667, "activity_30": 5.97028}, "trend_signal": 0, "fair_value": 7.515032, "relative_strength": 1.134353, "rate_of_change": -0.8189844225412458, "market_dynamics": 0.047398, "expectation": {"probability": 33.1828, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.0, "close": 6.15, "volume": 4439819}, "trend_line": 6.219333, "activity_lines": {"activity_5": 6.05, "activity_10": 5.869455, "activity_20": 5.825095, "activity_30": 5.963376}, "trend_signal": 0, "fair_value": 7.447404, "relative_strength": -3.114203, "rate_of_change": -0.6019977625059916, "market_dynamics": 0.338907, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.9, "close": 6.0, "volume": 951034}, "trend_line": 6.194333, "activity_lines": {"activity_5": 6.063333, "activity_10": 5.915273, "activity_20": 5.83019, "activity_30": 5.949226}, "trend_signal": 0, "fair_value": 7.384904, "relative_strength": -5.122111, "rate_of_change": -0.40197236584693996, "market_dynamics": 0.598642, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.62, "close": 5.85, "volume": 3378856}, "trend_line": 6.137667, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.924727, "activity_20": 5.825524, "activity_30": 5.927011}, "trend_signal": 0, "fair_value": 7.318237, "relative_strength": -8.442961, "rate_of_change": -0.9148039022119069, "market_dynamics": 0.677997, "expectation": {"probability": 36.623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.6, "close": 6.05, "volume": 8035266}, "trend_line": 6.097667, "activity_lines": {"activity_5": 6.02, "activity_10": 5.963273, "activity_20": 5.844905, "activity_30": 5.921355}, "trend_signal": 0, "fair_value": 7.252853, "relative_strength": -5.146542, "rate_of_change": -0.6517134279197623, "market_dynamics": 0.612746, "expectation": {"probability": 34.4755, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.05, "high": 6.3, "low": 5.7, "close": 6.25, "volume": 3727124}, "trend_line": 6.059333, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.031818, "activity_20": 5.884762, "activity_30": 5.931183}, "trend_signal": 0, "fair_value": 7.193558, "relative_strength": -2.159118, "rate_of_change": -0.6286666687439763, "market_dynamics": 0.648344, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.25, "high": 6.62, "low": 6.1, "close": 6.15, "volume": 4989713}, "trend_line": 6.026, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.07, "activity_20": 5.914143, "activity_30": 5.937032}, "trend_signal": 0, "fair_value": 7.132019, "relative_strength": -5.436172, "rate_of_change": -0.5501100533672574, "market_dynamics": 0.73163, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.2, "high": 6.219, "low": 5.7, "close": 5.8, "volume": 4637335}, "trend_line": 5.996, "activity_lines": {"activity_5": 6.02, "activity_10": 6.031818, "activity_20": 5.910667, "activity_30": 5.922452}, "trend_signal": 0, "fair_value": 7.071442, "relative_strength": -10.129552, "rate_of_change": -0.49784268171256824, "market_dynamics": 0.686792, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.18, "close": 5.35, "volume": 9229596}, "trend_line": 5.966, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.912727, "activity_20": 5.866476, "activity_30": 5.880774}, "trend_signal": 0, "fair_value": 7.012788, "relative_strength": -16.722201, "rate_of_change": -0.5003335557038067, "market_dynamics": 0.443153, "expectation": {"probability": 37.3662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.5, "close": 4.6, "volume": 9490040}, "trend_line": 5.911, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.661818, "activity_20": 5.752762, "activity_30": 5.792645}, "trend_signal": 0, "fair_value": 6.950929, "relative_strength": -27.187242, "rate_of_change": -0.9218907140462723, "market_dynamics": 0.098875, "expectation": {"probability": 37.0957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.5, "close": 4.8, "volume": 1793757}, "trend_line": 5.871, "activity_lines": {"activity_5": 5.08, "activity_10": 5.47, "activity_20": 5.662381, "activity_30": 5.720968}, "trend_signal": 0, "fair_value": 6.887147, "relative_strength": -23.755571, "rate_of_change": -0.67670444933174, "market_dynamics": -0.396316, "expectation": {"probability": 37.71, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.5, "close": 4.65, "volume": 2463994}, "trend_line": 5.814333, "activity_lines": {"activity_5": 4.85, "activity_10": 5.279091, "activity_20": 5.562714, "activity_30": 5.642194}, "trend_signal": 0, "fair_value": 6.828814, "relative_strength": -27.678303, "rate_of_change": -0.9652018395503325, "market_dynamics": -0.826469, "expectation": {"probability": 37.2865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.65, "high": 5.1, "low": 4.5, "close": 4.95, "volume": 2181501}, "trend_line": 5.747667, "activity_lines": {"activity_5": 4.82, "activity_10": 5.17, "activity_20": 5.496143, "activity_30": 5.58643}, "trend_signal": 0, "fair_value": 6.778814, "relative_strength": -23.081722, "rate_of_change": -1.1465803558207028, "market_dynamics": -1.078517, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.5, "close": 4.8, "volume": 1712720}, "trend_line": 5.677667, "activity_lines": {"activity_5": 4.796667, "activity_10": 5.052727, "activity_20": 5.417905, "activity_30": 5.52529}, "trend_signal": 0, "fair_value": 6.727853, "relative_strength": -25.079271, "rate_of_change": -1.2178854481305246, "market_dynamics": -1.220776, "expectation": {"probability": 38.2855, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.25, "close": 4.35, "volume": 3752440}, "trend_line": 5.611, "activity_lines": {"activity_5": 4.66, "activity_10": 4.872727, "activity_20": 5.299905, "activity_30": 5.439634}, "trend_signal": 0, "fair_value": 6.671763, "relative_strength": -31.498677, "rate_of_change": -1.1741970777785984, "market_dynamics": -1.255678, "expectation": {"probability": 37.4476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.35, "high": 4.6, "low": 4.3, "close": 4.5, "volume": 2971628}, "trend_line": 5.559333, "activity_lines": {"activity_5": 4.59, "activity_10": 4.750909, "activity_20": 5.202619, "activity_30": 5.367957}, "trend_signal": 0, "fair_value": 6.616635, "relative_strength": -26.607085, "rate_of_change": -0.920816253787206, "market_dynamics": -1.191202, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.4, "close": 4.6, "volume": 1591128}, "trend_line": 5.504333, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.679091, "activity_20": 5.12, "activity_30": 5.306065}, "trend_signal": 0, "fair_value": 6.561827, "relative_strength": -25.002086, "rate_of_change": -0.9893273167842207, "market_dynamics": -1.191863, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.5, "close": 4.7, "volume": 1488009}, "trend_line": 5.452667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.653636, "activity_20": 5.050952, "activity_30": 5.254172}, "trend_signal": 0, "fair_value": 6.490994, "relative_strength": -23.425548, "rate_of_change": -0.9386423386811806, "market_dynamics": -1.116249, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.1, "close": 4.25, "volume": 3059292}, "trend_line": 5.402667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.566364, "activity_20": 4.944524, "activity_30": 5.176581}, "trend_signal": 0, "fair_value": 6.420481, "relative_strength": -30.143343, "rate_of_change": -0.9169824601428958, "market_dynamics": -1.046113, "expectation": {"probability": 38.1748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.8, "close": 4.2, "volume": 6857851}, "trend_line": 5.359333, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.49, "activity_20": 4.839762, "activity_30": 5.098989}, "trend_signal": 0, "fair_value": 6.348045, "relative_strength": -32.16821, "rate_of_change": -0.8020853404438911, "market_dynamics": -0.966946, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.0, "close": 4.15, "volume": 2916497}, "trend_line": 5.302667, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.411818, "activity_20": 4.738095, "activity_30": 5.020968}, "trend_signal": 0, "fair_value": 6.278494, "relative_strength": -32.351372, "rate_of_change": -1.0573330673798544, "market_dynamics": -1.032296, "expectation": {"probability": 37.312, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.15, "high": 5.25, "low": 4.1, "close": 5.1, "volume": 10787904}, "trend_line": 5.286, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.518182, "activity_20": 4.737381, "activity_30": 5.007892}, "trend_signal": 0, "fair_value": 6.21984, "relative_strength": -17.859827, "rate_of_change": -0.314313533171138, "market_dynamics": -0.610754, "expectation": {"probability": 38.3441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.4, "close": 4.55, "volume": 7347489}, "trend_line": 5.254333, "activity_lines": {"activity_5": 4.55, "activity_10": 4.516364, "activity_20": 4.689286, "activity_30": 4.960409}, "trend_signal": 0, "fair_value": 6.170481, "relative_strength": -25.905614, "rate_of_change": -0.5990730230798272, "market_dynamics": -0.24177, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.3, "close": 4.5, "volume": 4874440}, "trend_line": 5.222667, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.512727, "activity_20": 4.643333, "activity_30": 4.911742}, "trend_signal": 0, "fair_value": 6.121763, "relative_strength": -26.125459, "rate_of_change": -0.6026645056565605, "market_dynamics": 0.078605, "expectation": {"probability": 38.3949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.1, "close": 4.6, "volume": 5737544}, "trend_line": 5.186, "activity_lines": {"activity_5": 4.6, "activity_10": 4.532727, "activity_20": 4.613333, "activity_30": 4.87157}, "trend_signal": 0, "fair_value": 6.079135, "relative_strength": -23.115709, "rate_of_change": -0.7020742467402277, "market_dynamics": 0.551358, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.2, "close": 4.35, "volume": 5094901}, "trend_line": 5.145, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.502727, "activity_20": 4.566429, "activity_30": 4.817634}, "trend_signal": 0, "fair_value": 6.038109, "relative_strength": -27.548561, "rate_of_change": -0.790590050134986, "market_dynamics": 0.419803, "expectation": {"probability": 39.2926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.35, "high": 4.3, "low": 3.9, "close": 4.1, "volume": 5178303}, "trend_line": 5.1, "activity_lines": {"activity_5": 4.35, "activity_10": 4.43, "activity_20": 4.504762, "activity_30": 4.750215}, "trend_signal": 0, "fair_value": 5.990673, "relative_strength": -29.751374, "rate_of_change": -0.8746355685131182, "market_dynamics": 0.308925, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1, "high": 4.4, "low": 3.8, "close": 3.95, "volume": 2745952}, "trend_line": 5.036667, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.339091, "activity_20": 4.438571, "activity_30": 4.676022}, "trend_signal": 0, "fair_value": 5.948045, "relative_strength": -30.960898, "rate_of_change": -1.2418235294117663, "market_dynamics": 0.105584, "expectation": {"probability": 38.4936, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.836, "close": 4.1, "volume": 1950438}, "trend_line": 4.986667, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.289091, "activity_20": 4.395476, "activity_30": 4.615591}, "trend_signal": 0, "fair_value": 5.908622, "relative_strength": -27.561073, "rate_of_change": -0.9927199872455302, "market_dynamics": -0.080716, "expectation": {"probability": 38.9378, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.2, "high": 5.0, "low": 4.1, "close": 4.85, "volume": 6946209}, "trend_line": 4.953333, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.378182, "activity_20": 4.429762, "activity_30": 4.606774}, "trend_signal": 0, "fair_value": 5.870801, "relative_strength": -13.713975, "rate_of_change": -0.6684625221615956, "market_dynamics": 0.105063, "expectation": {"probability": 36.5063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.85, "high": 5.4, "low": 4.3, "close": 4.4, "volume": 7584458}, "trend_line": 4.888333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.373636, "activity_20": 4.42, "activity_30": 4.571075}, "trend_signal": 0, "fair_value": 5.828974, "relative_strength": -15.238941, "rate_of_change": -1.312247732991089, "market_dynamics": 0.270698, "expectation": {"probability": 38.4689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.35, "high": 4.8, "low": 4.1, "close": 4.6, "volume": 5191872}, "trend_line": 4.836667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.400909, "activity_20": 4.43119, "activity_30": 4.552473}, "trend_signal": 0, "fair_value": 5.786346, "relative_strength": -9.826697, "rate_of_change": -1.056924722599708, "market_dynamics": 0.514208, "expectation": {"probability": 35.5586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.2, "close": 4.3, "volume": 969661}, "trend_line": 4.78, "activity_lines": {"activity_5": 4.46, "activity_10": 4.382727, "activity_20": 4.414048, "activity_30": 4.517849}, "trend_signal": 0, "fair_value": 5.735385, "relative_strength": -18.290873, "rate_of_change": -1.1716126001645353, "market_dynamics": 0.612891, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.2, "close": 4.25, "volume": 2372086}, "trend_line": 4.726667, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.36, "activity_20": 4.395238, "activity_30": 4.483656}, "trend_signal": 0, "fair_value": 5.68891, "relative_strength": -19.914442, "rate_of_change": -1.11575313807532, "market_dynamics": 0.407518, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.018, "close": 4.25, "volume": 3667323}, "trend_line": 4.666667, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.341818, "activity_20": 4.379048, "activity_30": 4.452903}, "trend_signal": 0, "fair_value": 5.665513, "relative_strength": -20.751473, "rate_of_change": -1.2693934224687207, "market_dynamics": 0.362418, "expectation": {"probability": 35.8283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.2, "volume": 1249330}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.320909, "activity_20": 4.358571, "activity_30": 4.422796}, "trend_signal": 0, "fair_value": 5.646923, "relative_strength": -20.501165, "rate_of_change": -1.4642998954071527, "market_dynamics": 0.132135, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.2, "high": 7.1, "low": 4.3, "close": 6.0, "volume": 15967726}, "trend_line": 4.593333, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.63, "activity_20": 4.510952, "activity_30": 4.513226}, "trend_signal": 0, "fair_value": 5.639872, "relative_strength": 12.093139, "rate_of_change": -0.10873505681297752, "market_dynamics": 0.491799, "expectation": {"probability": 33.0499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.0, "close": 5.35, "volume": 7062544}, "trend_line": 4.578333, "activity_lines": {"activity_5": 5.073333, "activity_10": 4.786364, "activity_20": 4.594762, "activity_30": 4.562043}, "trend_signal": 0, "fair_value": 5.621923, "relative_strength": -0.07873, "rate_of_change": -0.3265602559187537, "market_dynamics": 0.803299, "expectation": {"probability": 35.9947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.35, "high": 5.703, "low": 5.2, "close": 5.35, "volume": 6379606}, "trend_line": 4.578333, "activity_lines": {"activity_5": 5.253333, "activity_10": 4.917273, "activity_20": 4.675476, "activity_30": 4.611828}, "trend_signal": 1, "fair_value": 5.602051, "relative_strength": -0.244253, "rate_of_change": 0.0, "market_dynamics": 1.031329, "expectation": {"probability": 32.3086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 2053002}, "trend_line": 4.6, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.007273, "activity_20": 4.741429, "activity_30": 4.655161}, "trend_signal": 1, "fair_value": 5.583462, "relative_strength": -2.330598, "rate_of_change": 0.4732508535311844, "market_dynamics": 1.387974, "expectation": {"probability": 35.2772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.72, "close": 4.95, "volume": 3523722}, "trend_line": 4.605, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.035455, "activity_20": 4.77381, "activity_30": 4.677742}, "trend_signal": 1, "fair_value": 5.561346, "relative_strength": -7.615885, "rate_of_change": 0.10869565217393004, "market_dynamics": 1.217627, "expectation": {"probability": 34.9045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.8, "close": 5.0, "volume": 2575932}, "trend_line": 4.616667, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.062727, "activity_20": 4.807143, "activity_30": 4.703226}, "trend_signal": 1, "fair_value": 5.534103, "relative_strength": -5.582081, "rate_of_change": 0.25335504885991755, "market_dynamics": 1.073926, "expectation": {"probability": 31.368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.51, "close": 4.75, "volume": 4413016}, "trend_line": 4.61, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.037273, "activity_20": 4.817143, "activity_30": 4.711828}, "trend_signal": 1, "fair_value": 5.511026, "relative_strength": -10.043138, "rate_of_change": -0.14441154191972938, "market_dynamics": 0.869003, "expectation": {"probability": 35.4723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.8, "close": 4.1, "volume": 15305932}, "trend_line": 4.586667, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.885455, "activity_20": 4.764286, "activity_30": 4.678925}, "trend_signal": 1, "fair_value": 5.484103, "relative_strength": -22.019721, "rate_of_change": -0.5061388286334066, "market_dynamics": 0.588888, "expectation": {"probability": 36.4874, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.7, "close": 3.85, "volume": 9162723}, "trend_line": 4.57, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.690909, "activity_20": 4.689524, "activity_30": 4.631398}, "trend_signal": 0, "fair_value": 5.459103, "relative_strength": -27.188498, "rate_of_change": -0.36337933405673417, "market_dynamics": 0.237326, "expectation": {"probability": 36.974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.635, "close": 3.75, "volume": 5960562}, "trend_line": 4.545, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.485455, "activity_20": 4.60881, "activity_30": 4.578495}, "trend_signal": 0, "fair_value": 5.42641, "relative_strength": -28.901137, "rate_of_change": -0.547045951859964, "market_dynamics": -0.186707, "expectation": {"probability": 35.9285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.74, "high": 4.3, "low": 3.5, "close": 4.1, "volume": 10539046}, "trend_line": 4.528333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.351818, "activity_20": 4.564286, "activity_30": 4.549785}, "trend_signal": 0, "fair_value": 5.400449, "relative_strength": -22.754196, "rate_of_change": -0.3667106710671064, "market_dynamics": -0.396015, "expectation": {"probability": 36.2738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.8, "close": 3.9, "volume": 4153409}, "trend_line": 4.501667, "activity_lines": {"activity_5": 3.93, "activity_10": 4.216364, "activity_20": 4.500714, "activity_30": 4.509247}, "trend_signal": 0, "fair_value": 5.375769, "relative_strength": -25.481533, "rate_of_change": -0.5888701206382048, "market_dynamics": -0.582524, "expectation": {"probability": 36.9112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 4.025, "low": 3.5, "close": 3.85, "volume": 16134054}, "trend_line": 4.488333, "activity_lines": {"activity_5": 3.9, "activity_10": 4.098182, "activity_20": 4.432619, "activity_30": 4.467204}, "trend_signal": 0, "fair_value": 5.352051, "relative_strength": -26.054973, "rate_of_change": -0.2962013849536272, "market_dynamics": -0.536541, "expectation": {"probability": 36.7429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.85, "high": 4.3, "low": 3.6, "close": 4.2, "volume": 13500710}, "trend_line": 4.488333, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.070909, "activity_20": 4.399048, "activity_30": 4.448602}, "trend_signal": 0, "fair_value": 5.32609, "relative_strength": -19.049685, "rate_of_change": 0.0, "market_dynamics": -0.366207, "expectation": {"probability": 36.0757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2, "high": 5.64, "low": 4.1, "close": 5.5, "volume": 73870223}, "trend_line": 4.533333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.299091, "activity_20": 4.492381, "activity_30": 4.513871}, "trend_signal": 0, "fair_value": 5.305897, "relative_strength": 4.221832, "rate_of_change": 1.0025994060601102, "market_dynamics": -0.152803, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 6.1, "low": 5.3, "close": 5.8, "volume": 11775711}, "trend_line": 4.556667, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.571818, "activity_20": 4.609048, "activity_30": 4.595591}, "trend_signal": 1, "fair_value": 5.291154, "relative_strength": 11.765512, "rate_of_change": 0.5147206260824031, "market_dynamics": 0.195208, "expectation": {"probability": 29.2103, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.95, "high": 6.5, "low": 5.8, "close": 6.0, "volume": 8284265}, "trend_line": 4.605, "activity_lines": {"activity_5": 5.463333, "activity_10": 4.866364, "activity_20": 4.739048, "activity_30": 4.68871}, "trend_signal": 1, "fair_value": 5.280577, "relative_strength": 15.848304, "rate_of_change": 1.0607095054345732, "market_dynamics": 0.465298, "expectation": {"probability": 30.5322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.4, "close": 5.45, "volume": 5153993}, "trend_line": 4.636667, "activity_lines": {"activity_5": 5.59, "activity_10": 5.038182, "activity_20": 4.808571, "activity_30": 4.743226}, "trend_signal": 1, "fair_value": 5.261987, "relative_strength": 4.938385, "rate_of_change": 0.6876655808903293, "market_dynamics": 0.637141, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.0, "close": 5.15, "volume": 3338755}, "trend_line": 4.655, "activity_lines": {"activity_5": 5.51, "activity_10": 5.130909, "activity_20": 4.84381, "activity_30": 4.776344}, "trend_signal": 1, "fair_value": 5.245321, "relative_strength": 0.466533, "rate_of_change": 0.39539177603222647, "market_dynamics": 0.609202, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.15, "high": 5.3, "low": 4.8, "close": 5.0, "volume": 5260596}, "trend_line": 4.676667, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.172727, "activity_20": 4.860476, "activity_30": 4.798602}, "trend_signal": 1, "fair_value": 5.231859, "relative_strength": -2.621062, "rate_of_change": 0.4654564983888266, "market_dynamics": 0.543495, "expectation": {"probability": 34.6293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.7, "close": 4.95, "volume": 4738313}, "trend_line": 4.705, "activity_lines": {"activity_5": 5.14, "activity_10": 5.182727, "activity_20": 4.868571, "activity_30": 4.816237}, "trend_signal": 1, "fair_value": 5.218077, "relative_strength": -5.001567, "rate_of_change": 0.6058374479089476, "market_dynamics": 0.440329, "expectation": {"probability": 34.4635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.95, "high": 5.47, "low": 4.8, "close": 5.35, "volume": 5034897}, "trend_line": 4.751667, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.25, "activity_20": 4.919762, "activity_30": 4.857849}, "trend_signal": 1, "fair_value": 5.202372, "relative_strength": 4.061591, "rate_of_change": 0.9918597236981984, "market_dynamics": 0.491823, "expectation": {"probability": 29.8831, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.0, "close": 5.1, "volume": 4438154}, "trend_line": 4.785, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.245455, "activity_20": 4.947143, "activity_30": 4.880323}, "trend_signal": 1, "fair_value": 5.184423, "relative_strength": 0.648477, "rate_of_change": 0.7015011784285353, "market_dynamics": 0.527194, "expectation": {"probability": 31.4096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 6.0, "low": 5.0, "close": 5.8, "volume": 97237472}, "trend_line": 4.816667, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.345455, "activity_20": 5.042381, "activity_30": 4.945806}, "trend_signal": 1, "fair_value": 5.170321, "relative_strength": 11.412467, "rate_of_change": 0.6617972831765865, "market_dynamics": 0.760139, "expectation": {"probability": 30.0963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.1, "close": 5.2, "volume": 4771387}, "trend_line": 4.843333, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.307273, "activity_20": 5.077857, "activity_30": 4.970538}, "trend_signal": 1, "fair_value": 5.154615, "relative_strength": -0.427326, "rate_of_change": 0.5536193388498837, "market_dynamics": 0.750835, "expectation": {"probability": 31.7027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.8, "close": 4.9, "volume": 4815483}, "trend_line": 4.853333, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.22, "activity_20": 5.083571, "activity_30": 4.974194}, "trend_signal": 1, "fair_value": 5.139872, "relative_strength": -5.620245, "rate_of_change": 0.2064693879194304, "market_dynamics": 0.577841, "expectation": {"probability": 34.4841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.5, "close": 4.5, "volume": 5443037}, "trend_line": 4.86, "activity_lines": {"activity_5": 4.96, "activity_10": 5.076364, "activity_20": 5.051667, "activity_30": 4.951398}, "trend_signal": 1, "fair_value": 5.127692, "relative_strength": -13.056586, "rate_of_change": 0.13736951492922905, "market_dynamics": 0.319288, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.5, "close": 4.6, "volume": 5539093}, "trend_line": 4.871667, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.978182, "activity_20": 5.030476, "activity_30": 4.934624}, "trend_signal": 0, "fair_value": 5.118718, "relative_strength": -9.38276, "rate_of_change": 0.24006172839506362, "market_dynamics": -0.165949, "expectation": {"probability": 37.9448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.406, "close": 4.45, "volume": 5931174}, "trend_line": 4.878333, "activity_lines": {"activity_5": 4.61, "activity_10": 4.868182, "activity_20": 4.992619, "activity_30": 4.907419}, "trend_signal": 0, "fair_value": 5.120962, "relative_strength": -13.532237, "rate_of_change": 0.13683201253285934, "market_dynamics": -0.526489, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.1, "close": 4.35, "volume": 7405965}, "trend_line": 4.883333, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.752727, "activity_20": 4.942381, "activity_30": 4.873333}, "trend_signal": 0, "fair_value": 5.123846, "relative_strength": -14.611386, "rate_of_change": 0.10249402818546381, "market_dynamics": -0.812812, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.2, "close": 4.45, "volume": 1632380}, "trend_line": 4.831667, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.667273, "activity_20": 4.89881, "activity_30": 4.845376}, "trend_signal": 0, "fair_value": 5.132179, "relative_strength": -12.284171, "rate_of_change": -1.0580068981574673, "market_dynamics": -0.966816, "expectation": {"probability": 38.6373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.05, "high": 5.0, "low": 3.8, "close": 4.75, "volume": 4732985}, "trend_line": 4.811667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.645455, "activity_20": 4.882143, "activity_30": 4.840108}, "trend_signal": 0, "fair_value": 5.141474, "relative_strength": -8.463848, "rate_of_change": -0.41393581138767344, "market_dynamics": -0.957493, "expectation": {"probability": 38.5141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.55, "volume": 2416230}, "trend_line": 4.785, "activity_lines": {"activity_5": 4.55, "activity_10": 4.598182, "activity_20": 4.842381, "activity_30": 4.823226}, "trend_signal": 0, "fair_value": 5.149167, "relative_strength": -11.745881, "rate_of_change": -0.554215410168654, "market_dynamics": -0.854692, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.31, "close": 4.45, "volume": 697807}, "trend_line": 4.758333, "activity_lines": {"activity_5": 4.53, "activity_10": 4.542727, "activity_20": 4.789762, "activity_30": 4.801613}, "trend_signal": 0, "fair_value": 5.156538, "relative_strength": -13.989236, "rate_of_change": -0.557304075235105, "market_dynamics": -0.758367, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.45, "high": 5.1, "low": 4.3, "close": 4.8, "volume": 4660559}, "trend_line": 4.753333, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.575455, "activity_20": 4.769286, "activity_30": 4.804301}, "trend_signal": 0, "fair_value": 5.166795, "relative_strength": -8.675183, "rate_of_change": -0.10507881646788447, "market_dynamics": -0.57254, "expectation": {"probability": 33.9929, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.6, "close": 5.05, "volume": 4348734}, "trend_line": 4.755, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.660909, "activity_20": 4.775952, "activity_30": 4.823441}, "trend_signal": 0, "fair_value": 5.176731, "relative_strength": -4.956356, "rate_of_change": 0.03507012868655125, "market_dynamics": -0.447932, "expectation": {"probability": 34.0603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.7, "close": 5.3, "volume": 4700179}, "trend_line": 4.773333, "activity_lines": {"activity_5": 4.97, "activity_10": 4.789091, "activity_20": 4.81, "activity_30": 4.858602}, "trend_signal": 1, "fair_value": 5.189872, "relative_strength": 0.524362, "rate_of_change": 0.38555205047318936, "market_dynamics": -0.210652, "expectation": {"probability": 34.8859, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.0, "close": 5.5, "volume": 5064396}, "trend_line": 4.82, "activity_lines": {"activity_5": 5.193333, "activity_10": 4.939091, "activity_20": 4.866429, "activity_30": 4.905484}, "trend_signal": 1, "fair_value": 5.203013, "relative_strength": 3.692192, "rate_of_change": 0.9776606827975386, "market_dynamics": 0.09201, "expectation": {"probability": 29.6933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.1, "close": 5.35, "volume": 4504929}, "trend_line": 4.87, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.045455, "activity_20": 4.908333, "activity_30": 4.939677}, "trend_signal": 1, "fair_value": 5.216795, "relative_strength": -0.53285, "rate_of_change": 1.0373443983402453, "market_dynamics": 0.348118, "expectation": {"probability": 32.2892, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.35, "high": 6.4, "low": 5.1, "close": 6.2, "volume": 16495243}, "trend_line": 4.951667, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.29, "activity_20": 5.030238, "activity_30": 5.025484}, "trend_signal": 1, "fair_value": 5.237949, "relative_strength": 14.094342, "rate_of_change": 1.6769404517453692, "market_dynamics": 0.73709, "expectation": {"probability": 30.3443, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.2, "high": 6.7, "low": 6.0, "close": 6.25, "volume": 3759443}, "trend_line": 5.023333, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.51, "activity_20": 5.15119, "activity_30": 5.109247}, "trend_signal": 1, "fair_value": 5.256859, "relative_strength": 12.20376, "rate_of_change": 1.4473105723789677, "market_dynamics": 0.950501, "expectation": {"probability": 31.3781, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.2, "close": 5.3, "volume": 11249340}, "trend_line": 5.07, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.524545, "activity_20": 5.175476, "activity_30": 5.127097}, "trend_signal": 1, "fair_value": 5.271282, "relative_strength": -6.774497, "rate_of_change": 0.929004706636017, "market_dynamics": 1.030822, "expectation": {"probability": 33.9296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.067, "close": 5.35, "volume": 3060425}, "trend_line": 5.12, "activity_lines": {"activity_5": 5.63, "activity_10": 5.538182, "activity_20": 5.204762, "activity_30": 5.145161}, "trend_signal": 1, "fair_value": 5.287308, "relative_strength": -0.344913, "rate_of_change": 0.986193293885598, "market_dynamics": 0.971557, "expectation": {"probability": 33.3549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.8, "close": 4.9, "volume": 3965916}, "trend_line": 5.143333, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.455455, "activity_20": 5.19, "activity_30": 5.130968}, "trend_signal": 0, "fair_value": 5.30141, "relative_strength": -8.584366, "rate_of_change": 0.45572265625000097, "market_dynamics": 0.636791, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.7, "close": 5.05, "volume": 2124911}, "trend_line": 5.128333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.391818, "activity_20": 5.19381, "activity_30": 5.124946}, "trend_signal": 0, "fair_value": 5.316474, "relative_strength": -2.654129, "rate_of_change": -0.29163968189500017, "market_dynamics": 0.349072, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.335, "close": 4.6, "volume": 3187965}, "trend_line": 5.088333, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.241818, "activity_20": 5.155476, "activity_30": 5.09086}, "trend_signal": 0, "fair_value": 5.313782, "relative_strength": -11.444242, "rate_of_change": -0.7799805511849396, "market_dynamics": 0.019272, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.5, "close": 4.6, "volume": 3992798}, "trend_line": 5.041667, "activity_lines": {"activity_5": 4.78, "activity_10": 5.1, "activity_20": 5.118571, "activity_30": 5.059355}, "trend_signal": 0, "fair_value": 5.315385, "relative_strength": -15.09255, "rate_of_change": -0.9171176493362382, "market_dynamics": -0.231423, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6, "high": 5.28, "low": 4.5, "close": 5.0, "volume": 4420373}, "trend_line": 5.026667, "activity_lines": {"activity_5": 4.813333, "activity_10": 5.043636, "activity_20": 5.119286, "activity_30": 5.056667}, "trend_signal": 0, "fair_value": 5.319872, "relative_strength": -8.780974, "rate_of_change": -0.29752064148624985, "market_dynamics": -0.336063, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.8, "close": 5.55, "volume": 6977478}, "trend_line": 5.04, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.096364, "activity_20": 5.170476, "activity_30": 5.09043}, "trend_signal": 1, "fair_value": 5.318269, "relative_strength": 0.613712, "rate_of_change": 0.2652453405009773, "market_dynamics": -0.303959, "expectation": {"probability": 38.374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.55, "high": 5.7, "low": 4.918, "close": 5.05, "volume": 4471307}, "trend_line": 5.041667, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.054545, "activity_20": 5.16881, "activity_30": 5.091075}, "trend_signal": 1, "fair_value": 5.312821, "relative_strength": -5.841151, "rate_of_change": 0.03307539682540292, "market_dynamics": -0.301718, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.05, "high": 5.4, "low": 4.8, "close": 5.0, "volume": 4760381}, "trend_line": 5.043333, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.024545, "activity_20": 5.159048, "activity_30": 5.088387}, "trend_signal": 0, "fair_value": 5.309936, "relative_strength": -6.595158, "rate_of_change": 0.0330446259143906, "market_dynamics": -0.306803, "expectation": {"probability": 41.3259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0, "high": 5.8, "low": 4.867, "close": 5.65, "volume": 9494299}, "trend_line": 5.053333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.135455, "activity_20": 5.208571, "activity_30": 5.127527}, "trend_signal": 1, "fair_value": 5.309936, "relative_strength": 6.65366, "rate_of_change": 0.1982815729201438, "market_dynamics": -0.180769, "expectation": {"probability": 36.9327, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.65, "high": 6.5, "low": 5.6, "close": 5.8, "volume": 12601803}, "trend_line": 5.076667, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.267273, "activity_20": 5.268095, "activity_30": 5.175699}, "trend_signal": 1, "fair_value": 5.312179, "relative_strength": 10.390279, "rate_of_change": 0.461754647872984, "market_dynamics": -0.078078, "expectation": {"probability": 36.9327, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.2, "close": 5.4, "volume": 7554167}, "trend_line": 5.063333, "activity_lines": {"activity_5": 5.48, "activity_10": 5.318182, "activity_20": 5.283571, "activity_30": 5.196559}, "trend_signal": 1, "fair_value": 5.316987, "relative_strength": 0.483437, "rate_of_change": -0.2626526419794624, "market_dynamics": 0.026222, "expectation": {"probability": 34.6529, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.0, "close": 5.15, "volume": 2466242}, "trend_line": 5.061667, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.314545, "activity_20": 5.270714, "activity_30": 5.202151}, "trend_signal": 1, "fair_value": 5.320833, "relative_strength": -3.226571, "rate_of_change": -0.03290322797256604, "market_dynamics": -0.002601, "expectation": {"probability": 40.0694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b159463-7a3e-42c6-adcf-397caf608c8c/", "share_image": "https://sharemaestro.com/terminal/6b159463-7a3e-42c6-adcf-397caf608c8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}