{"ticker": {"uuid": "6b16903b-a312-4f75-a0c6-7cbbdbf0e76a", "symbol": "4559", "name": "Joy Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4559 rose 11.19%, moving from 8.31 to 9.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.16 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 42.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "9.24"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.16"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.35, "high": 10.8, "low": 8.93, "close": 9.24, "volume": 884158}, "trend_line": 8.634, "activity_lines": {"activity_5": 9.422, "activity_10": 9.262364, "activity_20": 9.073714, "activity_30": 8.891441}, "trend_signal": 1, "fair_value": 9.207173, "relative_strength": -16.162956, "rate_of_change": 0.9116409537167038, "market_dynamics": -0.063958, "expectation": {"probability": 42.1304, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.991014, "high": 11.991014, "low": 10.979723, "close": 11.02788, "volume": 53400}, "trend_line": 11.766283, "activity_lines": {"activity_5": 11.541551, "activity_10": 11.667051, "activity_20": 11.739911, "activity_30": 11.780367}, "trend_signal": 0, "fair_value": 12.636182, "relative_strength": -15.507029, "rate_of_change": -0.12263246844635727, "market_dynamics": -0.182215, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.02788, "high": 11.02788, "low": 10.498156, "close": 10.546313, "volume": 26000}, "trend_line": 11.729363, "activity_lines": {"activity_5": 11.188402, "activity_10": 11.44553, "activity_20": 11.625252, "activity_30": 11.701659}, "trend_signal": 0, "fair_value": 12.65872, "relative_strength": -17.749175, "rate_of_change": -0.3137779364987251, "market_dynamics": -0.538129, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.59447, "high": 10.59447, "low": 10.30553, "close": 10.59447, "volume": 17010}, "trend_line": 11.694048, "activity_lines": {"activity_5": 10.925146, "activity_10": 11.259908, "activity_20": 11.519996, "activity_30": 11.628441}, "trend_signal": 0, "fair_value": 12.680544, "relative_strength": -17.522021, "rate_of_change": -0.3010819939667557, "market_dynamics": -0.814583, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.59447, "high": 10.59447, "low": 10.16106, "close": 10.209217, "volume": 32010}, "trend_line": 11.671575, "activity_lines": {"activity_5": 10.607312, "activity_10": 11.029631, "activity_20": 11.382176, "activity_30": 11.532645}, "trend_signal": 0, "fair_value": 12.696996, "relative_strength": -20.888875, "rate_of_change": -0.1921746857888709, "market_dynamics": -1.273572, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.209217, "high": 10.401844, "low": 10.16106, "close": 10.209217, "volume": 10020}, "trend_line": 11.655522, "activity_lines": {"activity_5": 10.385791, "activity_10": 10.831751, "activity_20": 11.252153, "activity_30": 11.438299}, "trend_signal": 0, "fair_value": 12.711513, "relative_strength": -20.072479, "rate_of_change": -0.1375392781180021, "market_dynamics": -1.43826, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.064746, "high": 10.450001, "low": 10.064746, "close": 10.450001, "volume": 8200}, "trend_line": 11.633049, "activity_lines": {"activity_5": 10.363318, "activity_10": 10.702166, "activity_20": 11.153088, "activity_30": 11.360524}, "trend_signal": 0, "fair_value": 12.722168, "relative_strength": -19.29489, "rate_of_change": -0.19280989731733802, "market_dynamics": -1.416752, "expectation": {"probability": 42.7372, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.401843, "high": 10.401843, "low": 10.064746, "close": 10.401843, "volume": 9010}, "trend_line": 11.578472, "activity_lines": {"activity_5": 10.363318, "activity_10": 10.592719, "activity_20": 11.056316, "activity_30": 11.281091}, "trend_signal": 0, "fair_value": 12.730523, "relative_strength": -16.285391, "rate_of_change": -0.4691547332088096, "market_dynamics": -1.401052, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.401843, "high": 10.6, "low": 10.401843, "close": 10.55, "volume": 18006}, "trend_line": 11.51278, "activity_lines": {"activity_5": 10.422335, "activity_10": 10.532975, "activity_20": 10.979616, "activity_30": 11.214738}, "trend_signal": 0, "fair_value": 12.731861, "relative_strength": -14.53563, "rate_of_change": -0.5673632928420979, "market_dynamics": -1.297419, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.55, "high": 10.85, "low": 10.55, "close": 10.85, "volume": 1000}, "trend_line": 11.457089, "activity_lines": {"activity_5": 10.584317, "activity_10": 10.548722, "activity_20": 10.937203, "activity_30": 11.171978}, "trend_signal": 0, "fair_value": 12.742235, "relative_strength": -12.356196, "rate_of_change": -0.48373199175177056, "market_dynamics": -1.058111, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.5, "close": 10.6, "volume": 14000}, "trend_line": 11.391459, "activity_lines": {"activity_5": 10.620246, "activity_10": 10.533632, "activity_20": 10.87435, "activity_30": 11.116682}, "trend_signal": 0, "fair_value": 12.752714, "relative_strength": -15.070229, "rate_of_change": -0.572833116684356, "market_dynamics": -0.919803, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.3, "close": 10.3, "volume": 13480}, "trend_line": 11.323856, "activity_lines": {"activity_5": 10.530123, "activity_10": 10.489288, "activity_20": 10.789092, "activity_30": 11.046265}, "trend_signal": 0, "fair_value": 12.762407, "relative_strength": -15.103975, "rate_of_change": -0.5934533934590827, "market_dynamics": -0.802798, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 11.281936, "activity_lines": {"activity_5": 10.45, "activity_10": 10.458178, "activity_20": 10.711197, "activity_30": 10.98021}, "trend_signal": 0, "fair_value": 12.770678, "relative_strength": -12.749645, "rate_of_change": -0.3701919204906817, "market_dynamics": -0.781471, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 11.243226, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.431546, "activity_20": 10.641584, "activity_30": 10.916859}, "trend_signal": 0, "fair_value": 12.779859, "relative_strength": -13.943656, "rate_of_change": -0.3431148696464864, "market_dynamics": -0.831201, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.25, "close": 10.25, "volume": 1000}, "trend_line": 11.190008, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.401177, "activity_20": 10.575262, "activity_30": 10.85278}, "trend_signal": 0, "fair_value": 12.787241, "relative_strength": -14.507107, "rate_of_change": -0.47333389900727174, "market_dynamics": -0.848453, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.05, "close": 10.1, "volume": 6000}, "trend_line": 11.130184, "activity_lines": {"activity_5": 10.22, "activity_10": 10.342794, "activity_20": 10.502945, "activity_30": 10.782457}, "trend_signal": 0, "fair_value": 12.793945, "relative_strength": -17.749702, "rate_of_change": -0.5346198143915604, "market_dynamics": -0.751935, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.1, "high": 10.5, "low": 10.0, "close": 10.35, "volume": 12654}, "trend_line": 11.078694, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.331852, "activity_20": 10.461378, "activity_30": 10.732123}, "trend_signal": 0, "fair_value": 12.804813, "relative_strength": -15.592884, "rate_of_change": -0.4626158920643124, "market_dynamics": -0.401821, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 10.4, "low": 10.0, "close": 10.4, "volume": 9290}, "trend_line": 11.036897, "activity_lines": {"activity_5": 10.3, "activity_10": 10.331818, "activity_20": 10.432617, "activity_30": 10.688336}, "trend_signal": 0, "fair_value": 12.814009, "relative_strength": -15.501306, "rate_of_change": -0.3772737111432155, "market_dynamics": -0.101886, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.991889, "activity_lines": {"activity_5": 10.34, "activity_10": 10.331818, "activity_20": 10.409827, "activity_30": 10.647246}, "trend_signal": 0, "fair_value": 12.822921, "relative_strength": -14.818854, "rate_of_change": -0.4077957781068291, "market_dynamics": 0.217157, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.25, "close": 10.3, "volume": 29003}, "trend_line": 10.949969, "activity_lines": {"activity_5": 10.34, "activity_10": 10.316364, "activity_20": 10.383713, "activity_30": 10.602608}, "trend_signal": 0, "fair_value": 12.83233, "relative_strength": -16.51976, "rate_of_change": -0.38137211902340956, "market_dynamics": 0.545396, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.25, "close": 10.25, "volume": 5000}, "trend_line": 10.895146, "activity_lines": {"activity_5": 10.32, "activity_10": 10.301818, "activity_20": 10.359285, "activity_30": 10.557449}, "trend_signal": 0, "fair_value": 12.841419, "relative_strength": -16.052435, "rate_of_change": -0.5006680840831509, "market_dynamics": 0.447544, "expectation": {"probability": 44.049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.15, "close": 10.35, "volume": 9210}, "trend_line": 10.845261, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.311818, "activity_20": 10.352671, "activity_30": 10.522278}, "trend_signal": 0, "fair_value": 12.849441, "relative_strength": -16.312863, "rate_of_change": -0.4578644471583927, "market_dynamics": 0.43986, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.15, "close": 10.3, "volume": 28125}, "trend_line": 10.787289, "activity_lines": {"activity_5": 10.31, "activity_10": 10.311818, "activity_20": 10.344523, "activity_30": 10.4871}, "trend_signal": 0, "fair_value": 12.85885, "relative_strength": -14.235613, "rate_of_change": -0.5345376197032163, "market_dynamics": 0.499189, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.730922, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.311818, "activity_20": 10.337548, "activity_30": 10.455662}, "trend_signal": 0, "fair_value": 12.868316, "relative_strength": -13.698087, "rate_of_change": -0.5225316573978859, "market_dynamics": 0.252322, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.9, "close": 9.9, "volume": 10321}, "trend_line": 10.661221, "activity_lines": {"activity_5": 10.17, "activity_10": 10.239091, "activity_20": 10.29388, "activity_30": 10.402054}, "trend_signal": 0, "fair_value": 12.875104, "relative_strength": -17.313116, "rate_of_change": -0.6495341220446876, "market_dynamics": 0.087117, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.91, "high": 10.0, "low": 9.66, "close": 10.0, "volume": 23539}, "trend_line": 10.609301, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.190909, "activity_20": 10.261208, "activity_30": 10.359394}, "trend_signal": 0, "fair_value": 12.883159, "relative_strength": -17.405928, "rate_of_change": -0.4869986280183019, "market_dynamics": -0.001882, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.0, "high": 11.65, "low": 10.0, "close": 11.65, "volume": 139992}, "trend_line": 10.596329, "activity_lines": {"activity_5": 10.59, "activity_10": 10.444545, "activity_20": 10.386675, "activity_30": 10.426536}, "trend_signal": 0, "fair_value": 12.900084, "relative_strength": -3.979712, "rate_of_change": -0.12227007226960135, "market_dynamics": 0.257752, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.45, "high": 12.0, "low": 11.0, "close": 11.95, "volume": 62016}, "trend_line": 10.606198, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.729091, "activity_20": 10.535, "activity_30": 10.51387}, "trend_signal": 0, "fair_value": 12.920866, "relative_strength": -1.631906, "rate_of_change": 0.09313602852458007, "market_dynamics": 0.689044, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.45, "close": 11.95, "volume": 157159}, "trend_line": 10.614462, "activity_lines": {"activity_5": 11.493333, "activity_10": 10.985455, "activity_20": 10.675952, "activity_30": 10.600567}, "trend_signal": 0, "fair_value": 12.940568, "relative_strength": -4.124428, "rate_of_change": 0.07791670493046135, "market_dynamics": 1.244265, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.6, "high": 12.6, "low": 10.6, "close": 11.05, "volume": 169810}, "trend_line": 10.594332, "activity_lines": {"activity_5": 11.48, "activity_10": 11.05, "activity_20": 10.724524, "activity_30": 10.628666}, "trend_signal": 1, "fair_value": 12.955695, "relative_strength": -12.185556, "rate_of_change": -0.1896469175734011, "market_dynamics": 1.558863, "expectation": {"probability": 36.4698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.05, "close": 10.45, "volume": 89443}, "trend_line": 10.542965, "activity_lines": {"activity_5": 11.19, "activity_10": 10.991818, "activity_20": 10.715, "activity_30": 10.619354}, "trend_signal": 1, "fair_value": 12.966919, "relative_strength": -16.555769, "rate_of_change": -0.48485359907542125, "market_dynamics": 1.305863, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.45, "high": 11.1, "low": 10.0, "close": 10.55, "volume": 290704}, "trend_line": 10.527035, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.948182, "activity_20": 10.715714, "activity_30": 10.619808}, "trend_signal": 1, "fair_value": 12.969111, "relative_strength": -18.728193, "rate_of_change": -0.15109601521015092, "market_dynamics": 1.126897, "expectation": {"probability": 35.9948, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.15, "high": 10.55, "low": 9.8, "close": 9.8, "volume": 51372}, "trend_line": 10.502158, "activity_lines": {"activity_5": 10.44, "activity_10": 10.764545, "activity_20": 10.64381, "activity_30": 10.572903}, "trend_signal": 0, "fair_value": 12.964219, "relative_strength": -23.403188, "rate_of_change": -0.2363153537534552, "market_dynamics": 0.63535, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.65, "close": 9.95, "volume": 94414}, "trend_line": 10.480676, "activity_lines": {"activity_5": 10.17, "activity_10": 10.617273, "activity_20": 10.588571, "activity_30": 10.53728}, "trend_signal": 0, "fair_value": 12.95346, "relative_strength": -23.691311, "rate_of_change": -0.20454843661654007, "market_dynamics": 0.248719, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.9, "close": 10.0, "volume": 11000}, "trend_line": 10.473702, "activity_lines": {"activity_5": 10.05, "activity_10": 10.485455, "activity_20": 10.539762, "activity_30": 10.506268}, "trend_signal": 0, "fair_value": 12.940746, "relative_strength": -23.016203, "rate_of_change": -0.06654150934540261, "market_dynamics": -0.04133, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.95, "close": 10.0, "volume": 10000}, "trend_line": 10.466728, "activity_lines": {"activity_5": 10.0, "activity_10": 10.351818, "activity_20": 10.492143, "activity_30": 10.475707}, "trend_signal": 0, "fair_value": 12.929171, "relative_strength": -22.640247, "rate_of_change": -0.0665858165527298, "market_dynamics": -0.39891, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.5, "close": 9.6, "volume": 86001}, "trend_line": 10.438395, "activity_lines": {"activity_5": 9.846667, "activity_10": 10.145455, "activity_20": 10.406905, "activity_30": 10.419789}, "trend_signal": 0, "fair_value": 12.913892, "relative_strength": -26.539523, "rate_of_change": -0.2706958659860077, "market_dynamics": -0.474429, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.56, "close": 9.89, "volume": 62072}, "trend_line": 10.421333, "activity_lines": {"activity_5": 9.853333, "activity_10": 10.029091, "activity_20": 10.352857, "activity_30": 10.384409}, "trend_signal": 0, "fair_value": 12.900473, "relative_strength": -19.000627, "rate_of_change": -0.16345424751601415, "market_dynamics": -0.565099, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.55, "high": 9.69, "low": 9.55, "close": 9.55, "volume": 86128}, "trend_line": 10.388, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.888364, "activity_20": 10.268857, "activity_30": 10.328194}, "trend_signal": 0, "fair_value": 12.886013, "relative_strength": -23.411522, "rate_of_change": -0.31985351586021404, "market_dynamics": -0.600003, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.56, "high": 9.96, "low": 9.55, "close": 9.85, "volume": 42406}, "trend_line": 10.354667, "activity_lines": {"activity_5": 9.754667, "activity_10": 9.845818, "activity_20": 10.217476, "activity_30": 10.293484}, "trend_signal": 0, "fair_value": 12.874613, "relative_strength": -21.181736, "rate_of_change": -0.32087986137852065, "market_dynamics": -0.620218, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.85, "high": 9.94, "low": 9.82, "close": 9.94, "volume": 24000}, "trend_line": 10.332667, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.841455, "activity_20": 10.17681, "activity_30": 10.266731}, "trend_signal": 0, "fair_value": 12.840746, "relative_strength": -21.230376, "rate_of_change": -0.2124645823955369, "market_dynamics": -0.690683, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.8, "close": 9.85, "volume": 125577}, "trend_line": 10.317667, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.83, "activity_20": 10.129048, "activity_30": 10.235591}, "trend_signal": 0, "fair_value": 12.807724, "relative_strength": -23.354098, "rate_of_change": -0.145170651488145, "market_dynamics": -0.702569, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.8, "close": 9.85, "volume": 32922}, "trend_line": 10.302667, "activity_lines": {"activity_5": 9.848, "activity_10": 9.831273, "activity_20": 10.083667, "activity_30": 10.205419}, "trend_signal": 0, "fair_value": 12.788358, "relative_strength": -23.805046, "rate_of_change": -0.14538170305361248, "market_dynamics": -0.752544, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.8, "close": 10.1, "volume": 21912}, "trend_line": 10.296, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.877091, "activity_20": 10.064238, "activity_30": 10.192344}, "trend_signal": 0, "fair_value": 12.771449, "relative_strength": -19.831116, "rate_of_change": -0.06471139948520321, "market_dynamics": -0.677704, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.78, "high": 10.25, "low": 9.78, "close": 10.15, "volume": 14650}, "trend_line": 10.292667, "activity_lines": {"activity_5": 10.022667, "activity_10": 9.929273, "activity_20": 10.050524, "activity_30": 10.182925}, "trend_signal": 0, "fair_value": 12.754859, "relative_strength": -21.323759, "rate_of_change": -0.03237179487179086, "market_dynamics": -0.440977, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.88, "close": 10.25, "volume": 46253}, "trend_line": 10.297667, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.996909, "activity_20": 10.045143, "activity_30": 10.180172}, "trend_signal": 0, "fair_value": 12.738911, "relative_strength": -22.2271, "rate_of_change": 0.04857827422183951, "market_dynamics": -0.184949, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.88, "close": 9.95, "volume": 23232}, "trend_line": 10.284333, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.005455, "activity_20": 10.01, "activity_30": 10.157742}, "trend_signal": 0, "fair_value": 12.704539, "relative_strength": -26.282519, "rate_of_change": -0.12948563980560257, "market_dynamics": 0.099115, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.75, "close": 10.0, "volume": 114560}, "trend_line": 10.271, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.016727, "activity_20": 9.987714, "activity_30": 10.139398}, "trend_signal": 0, "fair_value": 12.656262, "relative_strength": -24.578342, "rate_of_change": -0.12964379897071956, "market_dynamics": 0.396016, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.57, "close": 9.65, "volume": 154300}, "trend_line": 10.246, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.962364, "activity_20": 9.941381, "activity_30": 10.099333}, "trend_signal": 0, "fair_value": 12.612854, "relative_strength": -28.086663, "rate_of_change": -0.24340375815402934, "market_dynamics": 0.483557, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.54, "close": 10.0, "volume": 142837}, "trend_line": 10.236, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.969818, "activity_20": 9.939333, "activity_30": 10.083462}, "trend_signal": 0, "fair_value": 12.569697, "relative_strength": -25.960907, "rate_of_change": -0.09759906304899264, "market_dynamics": 0.566728, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 11.7, "low": 10.0, "close": 10.2, "volume": 527138}, "trend_line": 10.234333, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.010909, "activity_20": 9.961333, "activity_30": 10.08114}, "trend_signal": 0, "fair_value": 12.527823, "relative_strength": -20.36664, "rate_of_change": -0.016285658460347748, "market_dynamics": 0.78052, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.15, "high": 10.4, "low": 10.1, "close": 10.25, "volume": 13838}, "trend_line": 10.231, "activity_lines": {"activity_5": 10.09, "activity_10": 10.056364, "activity_20": 9.989286, "activity_30": 10.082151}, "trend_signal": 0, "fair_value": 12.484847, "relative_strength": -16.660337, "rate_of_change": -0.03256685120563877, "market_dynamics": 0.701837, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.95, "high": 10.2, "low": 9.75, "close": 10.05, "volume": 90212}, "trend_line": 10.222667, "activity_lines": {"activity_5": 10.1, "activity_10": 10.058182, "activity_20": 9.999619, "activity_30": 10.070473}, "trend_signal": 0, "fair_value": 12.441727, "relative_strength": -15.74857, "rate_of_change": -0.08144853875476853, "market_dynamics": 0.736131, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.8, "high": 10.05, "low": 9.65, "close": 10.0, "volume": 37037}, "trend_line": 10.212667, "activity_lines": {"activity_5": 10.09, "activity_10": 10.047273, "activity_20": 10.004, "activity_30": 10.056108}, "trend_signal": 0, "fair_value": 12.39914, "relative_strength": -14.918345, "rate_of_change": -0.09782183064360589, "market_dynamics": 0.614384, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 11.45, "low": 10.0, "close": 10.2, "volume": 285008}, "trend_line": 10.222667, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.074545, "activity_20": 10.02719, "activity_30": 10.05529}, "trend_signal": 0, "fair_value": 12.353852, "relative_strength": -16.082615, "rate_of_change": 0.09791761544755927, "market_dynamics": 0.578653, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.93, "close": 10.0, "volume": 50452}, "trend_line": 10.222667, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.064545, "activity_20": 10.030381, "activity_30": 10.040925}, "trend_signal": 0, "fair_value": 12.313541, "relative_strength": -16.452091, "rate_of_change": 0.0, "market_dynamics": 0.509477, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.94, "high": 10.3, "low": 9.81, "close": 10.3, "volume": 42552}, "trend_line": 10.177667, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.113636, "activity_20": 10.062143, "activity_30": 10.045914}, "trend_signal": 0, "fair_value": 12.281981, "relative_strength": -13.90868, "rate_of_change": -0.44019823789623524, "market_dynamics": 0.624778, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.9, "close": 10.1, "volume": 25510}, "trend_line": 10.116, "activity_lines": {"activity_5": 10.14, "activity_10": 10.12, "activity_20": 10.071524, "activity_30": 10.040903}, "trend_signal": 0, "fair_value": 12.249139, "relative_strength": -11.843453, "rate_of_change": -0.6059050664557989, "market_dynamics": 0.657552, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.0, "high": 10.35, "low": 10.0, "close": 10.1, "volume": 38910}, "trend_line": 10.054333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.124545, "activity_20": 10.079905, "activity_30": 10.039871}, "trend_signal": 0, "fair_value": 12.222841, "relative_strength": -12.675947, "rate_of_change": -0.6095986555950961, "market_dynamics": 0.513215, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.0, "close": 10.05, "volume": 22200}, "trend_line": 10.021, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.111818, "activity_20": 10.080905, "activity_30": 10.039591}, "trend_signal": 1, "fair_value": 12.193662, "relative_strength": -14.107514, "rate_of_change": -0.33152870508664223, "market_dynamics": 0.513673, "expectation": {"probability": 39.2732, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.9, "close": 10.05, "volume": 43034}, "trend_line": 10.007667, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.098182, "activity_20": 10.080952, "activity_30": 10.041462}, "trend_signal": 1, "fair_value": 12.16586, "relative_strength": -15.977471, "rate_of_change": -0.13305059375312991, "market_dynamics": 0.376289, "expectation": {"probability": 35.8275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.2, "high": 10.8, "low": 10.2, "close": 10.45, "volume": 58460}, "trend_line": 10.004333, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.16, "activity_20": 10.118571, "activity_30": 10.07}, "trend_signal": 1, "fair_value": 12.141802, "relative_strength": -9.974268, "rate_of_change": -0.03331445780518914, "market_dynamics": 0.552304, "expectation": {"probability": 38.6925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.3, "close": 10.45, "volume": 33022}, "trend_line": 10.026, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.218182, "activity_20": 10.153333, "activity_30": 10.098753}, "trend_signal": 1, "fair_value": 12.107136, "relative_strength": -11.75705, "rate_of_change": 0.2165761575509231, "market_dynamics": 0.761253, "expectation": {"probability": 36.7142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.35, "high": 11.25, "low": 10.1, "close": 10.45, "volume": 169939}, "trend_line": 10.042667, "activity_lines": {"activity_5": 10.37, "activity_10": 10.269091, "activity_20": 10.185238, "activity_30": 10.126108}, "trend_signal": 1, "fair_value": 12.074238, "relative_strength": -13.372323, "rate_of_change": 0.16623778176740464, "market_dynamics": 1.016823, "expectation": {"probability": 35.9311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.15, "close": 10.2, "volume": 91067}, "trend_line": 10.049333, "activity_lines": {"activity_5": 10.34, "activity_10": 10.266364, "activity_20": 10.191667, "activity_30": 10.136258}, "trend_signal": 1, "fair_value": 12.041505, "relative_strength": -14.295343, "rate_of_change": 0.06637679014947871, "market_dynamics": 1.067215, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.0, "close": 10.15, "volume": 41981}, "trend_line": 10.054333, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.254545, "activity_20": 10.193095, "activity_30": 10.142753}, "trend_signal": 1, "fair_value": 12.009336, "relative_strength": -11.995306, "rate_of_change": 0.04975454589870795, "market_dynamics": 0.865643, "expectation": {"probability": 37.6153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.05, "close": 10.2, "volume": 79171}, "trend_line": 10.074333, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.249091, "activity_20": 10.199762, "activity_30": 10.152151}, "trend_signal": 1, "fair_value": 11.977333, "relative_strength": -13.873932, "rate_of_change": 0.19891921224410983, "market_dynamics": 0.720685, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.84, "close": 9.95, "volume": 62183}, "trend_line": 10.076333, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.2, "activity_20": 10.181429, "activity_30": 10.144129}, "trend_signal": 1, "fair_value": 11.944618, "relative_strength": -12.488411, "rate_of_change": 0.019852430925210315, "market_dynamics": 0.29745, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.55, "close": 9.9, "volume": 146050}, "trend_line": 10.088, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.144545, "activity_20": 10.158571, "activity_30": 10.132753}, "trend_signal": 0, "fair_value": 11.905347, "relative_strength": -12.985115, "rate_of_change": 0.1157861694328602, "market_dynamics": 0.012857, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.65, "close": 9.78, "volume": 52280}, "trend_line": 10.085667, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.070909, "activity_20": 10.123095, "activity_30": 10.112882}, "trend_signal": 0, "fair_value": 11.863228, "relative_strength": -11.020522, "rate_of_change": -0.023126486915130494, "market_dynamics": -0.320886, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.7, "high": 9.95, "low": 9.7, "close": 9.85, "volume": 65000}, "trend_line": 10.082667, "activity_lines": {"activity_5": 9.878, "activity_10": 10.014909, "activity_20": 10.095333, "activity_30": 10.097677}, "trend_signal": 0, "fair_value": 11.819777, "relative_strength": -13.394565, "rate_of_change": -0.029745181949791852, "market_dynamics": -0.742679, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.8, "close": 9.95, "volume": 52000}, "trend_line": 10.086, "activity_lines": {"activity_5": 9.882667, "activity_10": 9.980727, "activity_20": 10.078762, "activity_30": 10.089118}, "trend_signal": 0, "fair_value": 11.77667, "relative_strength": -11.335167, "rate_of_change": 0.033056729930677924, "market_dynamics": -0.812029, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.9, "high": 9.93, "low": 9.55, "close": 9.89, "volume": 77000}, "trend_line": 10.087333, "activity_lines": {"activity_5": 9.884, "activity_10": 9.944727, "activity_20": 10.057905, "activity_30": 10.076473}, "trend_signal": 0, "fair_value": 11.733178, "relative_strength": -9.360389, "rate_of_change": 0.01321633948045725, "market_dynamics": -0.862894, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.6, "high": 9.95, "low": 9.55, "close": 9.7, "volume": 144401}, "trend_line": 10.074, "activity_lines": {"activity_5": 9.826, "activity_10": 9.884364, "activity_20": 10.019714, "activity_30": 10.051484}, "trend_signal": 0, "fair_value": 11.687875, "relative_strength": -13.474279, "rate_of_change": -0.1321756702192678, "market_dynamics": -0.769132, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.76, "high": 9.9, "low": 9.05, "close": 9.4, "volume": 108400}, "trend_line": 10.049, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.783091, "activity_20": 9.954381, "activity_30": 10.008}, "trend_signal": 0, "fair_value": 11.640648, "relative_strength": -14.197213, "rate_of_change": -0.24816358943816116, "market_dynamics": -0.818281, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.61, "close": 9.3, "volume": 129399}, "trend_line": 10.017333, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.678182, "activity_20": 9.883333, "activity_30": 9.959677}, "trend_signal": 0, "fair_value": 11.592484, "relative_strength": -14.862084, "rate_of_change": -0.31512588317244283, "market_dynamics": -0.94117, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.35, "high": 9.95, "low": 9.35, "close": 9.8, "volume": 176145}, "trend_line": 10.012333, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.679636, "activity_20": 9.863238, "activity_30": 9.945656}, "trend_signal": 0, "fair_value": 11.548415, "relative_strength": -10.316619, "rate_of_change": -0.04991348495653265, "market_dynamics": -0.841051, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.5, "close": 9.55, "volume": 64348}, "trend_line": 9.997333, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.642909, "activity_20": 9.821714, "activity_30": 9.915828}, "trend_signal": 0, "fair_value": 11.503041, "relative_strength": -13.478343, "rate_of_change": -0.14981523287330303, "market_dynamics": -0.976603, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.6, "close": 9.9, "volume": 65003}, "trend_line": 10.005667, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.677091, "activity_20": 9.816143, "activity_30": 9.909548}, "trend_signal": 0, "fair_value": 11.462582, "relative_strength": -9.296732, "rate_of_change": 0.08336223270747704, "market_dynamics": -0.722355, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.8, "close": 9.8, "volume": 32050}, "trend_line": 9.999, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.693091, "activity_20": 9.802, "activity_30": 9.89628}, "trend_signal": 0, "fair_value": 11.41881, "relative_strength": -8.048186, "rate_of_change": -0.06663223950987175, "market_dynamics": -0.495113, "expectation": {"probability": 45.2089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.88, "high": 9.95, "low": 9.76, "close": 9.9, "volume": 104892}, "trend_line": 9.989, "activity_lines": {"activity_5": 9.82, "activity_10": 9.726909, "activity_20": 9.798571, "activity_30": 9.889892}, "trend_signal": 0, "fair_value": 11.379243, "relative_strength": -8.510931, "rate_of_change": -0.10001000100009787, "market_dynamics": -0.343331, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.9, "high": 9.97, "low": 9.8, "close": 9.86, "volume": 65600}, "trend_line": 9.976, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.752545, "activity_20": 9.792048, "activity_30": 9.88157}, "trend_signal": 0, "fair_value": 11.339715, "relative_strength": -5.578101, "rate_of_change": -0.13014315747321956, "market_dynamics": 0.023581, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.07, "close": 9.75, "volume": 305510}, "trend_line": 9.966, "activity_lines": {"activity_5": 9.826, "activity_10": 9.759818, "activity_20": 9.777857, "activity_30": 9.866989}, "trend_signal": 0, "fair_value": 11.300077, "relative_strength": -4.170136, "rate_of_change": -0.1002405773857414, "market_dynamics": 0.259557, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.7, "high": 9.94, "low": 9.52, "close": 9.9, "volume": 185810}, "trend_line": 9.962667, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.796909, "activity_20": 9.781286, "activity_30": 9.862731}, "trend_signal": 0, "fair_value": 11.266447, "relative_strength": 0.350875, "rate_of_change": -0.033443708609267375, "market_dynamics": 0.546329, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.98, "high": 10.1, "low": 9.71, "close": 10.1, "volume": 37434}, "trend_line": 9.959333, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.866727, "activity_20": 9.806381, "activity_30": 9.871591}, "trend_signal": 0, "fair_value": 11.242711, "relative_strength": 1.454398, "rate_of_change": -0.03346493464048169, "market_dynamics": 0.623388, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.76, "close": 9.8, "volume": 67010}, "trend_line": 9.952667, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.869273, "activity_20": 9.803381, "activity_30": 9.861312}, "trend_signal": 0, "fair_value": 11.214972, "relative_strength": 1.369597, "rate_of_change": -0.06693219314989214, "market_dynamics": 0.620287, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.7, "close": 9.8, "volume": 61050}, "trend_line": 9.936, "activity_lines": {"activity_5": 9.87, "activity_10": 9.862727, "activity_20": 9.802048, "activity_30": 9.851462}, "trend_signal": 0, "fair_value": 11.188718, "relative_strength": 2.963985, "rate_of_change": -0.1674626509658164, "market_dynamics": 0.486411, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.03, "close": 8.73, "volume": 332300}, "trend_line": 9.890333, "activity_lines": {"activity_5": 9.49, "activity_10": 9.661636, "activity_20": 9.700714, "activity_30": 9.773656}, "trend_signal": 0, "fair_value": 11.154715, "relative_strength": 0.225341, "rate_of_change": -0.4596115136875996, "market_dynamics": 0.178899, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.73, "high": 8.89, "low": 8.62, "close": 8.89, "volume": 4401}, "trend_line": 9.85, "activity_lines": {"activity_5": 9.231333, "activity_10": 9.504545, "activity_20": 9.620429, "activity_30": 9.709118}, "trend_signal": 0, "fair_value": 11.122034, "relative_strength": 2.786332, "rate_of_change": -0.4078022448789176, "market_dynamics": -0.223367, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.49, "high": 8.84, "low": 8.45, "close": 8.75, "volume": 38310}, "trend_line": 9.806667, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.340364, "activity_20": 9.531619, "activity_30": 9.638151}, "trend_signal": 0, "fair_value": 11.088752, "relative_strength": -0.981656, "rate_of_change": -0.43992893401015754, "market_dynamics": -0.59323, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.8, "close": 8.9, "volume": 17300}, "trend_line": 9.768333, "activity_lines": {"activity_5": 8.895333, "activity_10": 9.222545, "activity_20": 9.462, "activity_30": 9.579656}, "trend_signal": 0, "fair_value": 11.055245, "relative_strength": -3.522903, "rate_of_change": -0.3908973354555527, "market_dynamics": -0.985295, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.76, "high": 9.1, "low": 8.76, "close": 9.1, "volume": 7155}, "trend_line": 9.723333, "activity_lines": {"activity_5": 8.924, "activity_10": 9.159273, "activity_20": 9.415952, "activity_30": 9.536538}, "trend_signal": 0, "fair_value": 11.03163, "relative_strength": -1.745393, "rate_of_change": -0.4606722559519616, "market_dynamics": -1.136364, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.7, "close": 8.9, "volume": 12475}, "trend_line": 9.671667, "activity_lines": {"activity_5": 8.932667, "activity_10": 9.073455, "activity_20": 9.354905, "activity_30": 9.483419}, "trend_signal": 0, "fair_value": 11.008514, "relative_strength": -7.69937, "rate_of_change": -0.5313610055317541, "market_dynamics": -1.216984, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.05, "close": 8.05, "volume": 67500}, "trend_line": 9.591667, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.848545, "activity_20": 9.217619, "activity_30": 9.378796}, "trend_signal": 0, "fair_value": 10.97995, "relative_strength": -15.439128, "rate_of_change": -0.8271583378542714, "market_dynamics": -1.280828, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.05, "high": 8.35, "low": 8.05, "close": 8.1, "volume": 11011}, "trend_line": 9.521667, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.666364, "activity_20": 9.092952, "activity_30": 9.282559}, "trend_signal": 0, "fair_value": 10.952003, "relative_strength": -13.40565, "rate_of_change": -0.7298001483996318, "market_dynamics": -1.328327, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.05, "close": 8.1, "volume": 19174}, "trend_line": 9.453333, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.520545, "activity_20": 8.974476, "activity_30": 9.190839}, "trend_signal": 0, "fair_value": 10.916633, "relative_strength": -14.270683, "rate_of_change": -0.717668450282919, "market_dynamics": -1.445291, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.1, "high": 8.14, "low": 7.95, "close": 7.95, "volume": 5200}, "trend_line": 9.378333, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.378364, "activity_20": 8.847429, "activity_30": 9.093849}, "trend_signal": 0, "fair_value": 10.883568, "relative_strength": -17.048895, "rate_of_change": -0.7933709729679581, "market_dynamics": -1.481563, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.95, "high": 8.31, "low": 7.75, "close": 7.75, "volume": 23609}, "trend_line": 9.305, "activity_lines": {"activity_5": 7.94, "activity_10": 8.233455, "activity_20": 8.710143, "activity_30": 8.988796}, "trend_signal": 0, "fair_value": 10.848924, "relative_strength": -18.661544, "rate_of_change": -0.7819406711192691, "market_dynamics": -1.474963, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.67, "close": 7.9, "volume": 65325}, "trend_line": 9.238333, "activity_lines": {"activity_5": 7.91, "activity_10": 8.133636, "activity_20": 8.595714, "activity_30": 8.898151}, "trend_signal": 0, "fair_value": 10.814647, "relative_strength": -18.767282, "rate_of_change": -0.716464266523363, "market_dynamics": -1.41815, "expectation": {"probability": 42.7001, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.7, "high": 8.05, "low": 7.7, "close": 7.7, "volume": 10200}, "trend_line": 9.169, "activity_lines": {"activity_5": 7.823333, "activity_10": 8.015455, "activity_20": 8.471762, "activity_30": 8.798903}, "trend_signal": 0, "fair_value": 10.777011, "relative_strength": -20.379943, "rate_of_change": -0.750492540158493, "market_dynamics": -1.445009, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 3000}, "trend_line": 9.097333, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.916364, "activity_20": 8.35781, "activity_30": 8.704129}, "trend_signal": 0, "fair_value": 10.735811, "relative_strength": -20.839494, "rate_of_change": -0.7816228596357259, "market_dynamics": -1.473081, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.7, "high": 8.06, "low": 7.67, "close": 7.78, "volume": 32500}, "trend_line": 9.025, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.853636, "activity_20": 8.261952, "activity_30": 8.61914}, "trend_signal": 0, "fair_value": 10.687107, "relative_strength": -21.87911, "rate_of_change": -0.7951011576689611, "market_dynamics": -1.325014, "expectation": {"probability": 41.3532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.7, "high": 7.71, "low": 7.32, "close": 7.71, "volume": 61507}, "trend_line": 8.952333, "activity_lines": {"activity_5": 7.738, "activity_10": 7.802182, "activity_20": 8.169333, "activity_30": 8.534301}, "trend_signal": 0, "fair_value": 10.636173, "relative_strength": -22.111825, "rate_of_change": -0.8051745152354673, "market_dynamics": -1.205773, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.71, "high": 7.72, "low": 7.37, "close": 7.72, "volume": 6007}, "trend_line": 8.886333, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.774182, "activity_20": 8.087381, "activity_30": 8.454796}, "trend_signal": 0, "fair_value": 10.584115, "relative_strength": -21.768041, "rate_of_change": -0.7372379914822086, "market_dynamics": -1.027323, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.4, "high": 7.78, "low": 7.4, "close": 7.78, "volume": 1685}, "trend_line": 8.832333, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.763091, "activity_20": 8.021524, "activity_30": 8.383419}, "trend_signal": 0, "fair_value": 10.549663, "relative_strength": -22.589231, "rate_of_change": -0.6076747292724712, "market_dynamics": -0.785312, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.78, "high": 7.81, "low": 7.76, "close": 7.76, "volume": 17450}, "trend_line": 8.781, "activity_lines": {"activity_5": 7.752, "activity_10": 7.754182, "activity_20": 7.96481, "activity_30": 8.314237}, "trend_signal": 0, "fair_value": 10.515083, "relative_strength": -23.263938, "rate_of_change": -0.5811941193793263, "market_dynamics": -0.687616, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.76, "high": 7.92, "low": 7.7, "close": 7.7, "volume": 16000}, "trend_line": 8.711, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.740545, "activity_20": 7.912095, "activity_30": 8.244495}, "trend_signal": 0, "fair_value": 10.483682, "relative_strength": -21.550342, "rate_of_change": -0.7971757203052077, "market_dynamics": -0.553971, "expectation": {"probability": 45.185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.44, "close": 7.44, "volume": 70063}, "trend_line": 8.640667, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.684182, "activity_20": 7.844619, "activity_30": 8.162495}, "trend_signal": 0, "fair_value": 10.450613, "relative_strength": -25.162388, "rate_of_change": -0.8074044311789662, "market_dynamics": -0.288618, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.8, "high": 7.83, "low": 6.37, "close": 7.05, "volume": 229038}, "trend_line": 8.545667, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.562545, "activity_20": 7.746143, "activity_30": 8.059871}, "trend_signal": 0, "fair_value": 10.415045, "relative_strength": -29.262971, "rate_of_change": -1.0994521603482768, "market_dynamics": -0.209272, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.36, "close": 6.91, "volume": 144230}, "trend_line": 8.449333, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.430909, "activity_20": 7.643095, "activity_30": 7.954344}, "trend_signal": 0, "fair_value": 10.378282, "relative_strength": -32.699056, "rate_of_change": -1.1272847397400412, "market_dynamics": -0.212464, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.91, "high": 7.3, "low": 6.8, "close": 6.96, "volume": 58448}, "trend_line": 8.351333, "activity_lines": {"activity_5": 7.078, "activity_10": 7.322727, "activity_20": 7.553571, "activity_30": 7.858258}, "trend_signal": 0, "fair_value": 10.339168, "relative_strength": -31.862575, "rate_of_change": -1.159854866650409, "market_dynamics": -0.308266, "expectation": {"probability": 40.8122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.96, "high": 7.13, "low": 6.93, "close": 7.13, "volume": 7000}, "trend_line": 8.260333, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.258909, "activity_20": 7.489476, "activity_30": 7.779462}, "trend_signal": 0, "fair_value": 10.301143, "relative_strength": -29.611112, "rate_of_change": -1.089646407346002, "market_dynamics": -0.444104, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.84, "high": 6.91, "low": 6.8, "close": 6.85, "volume": 21000}, "trend_line": 8.163667, "activity_lines": {"activity_5": 6.968, "activity_10": 7.156, "activity_20": 7.408095, "activity_30": 7.688473}, "trend_signal": 0, "fair_value": 10.261323, "relative_strength": -34.774995, "rate_of_change": -1.1702433788080824, "market_dynamics": -0.598582, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.85, "close": 7.0, "volume": 1000}, "trend_line": 8.067, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.096, "activity_20": 7.350762, "activity_30": 7.613398}, "trend_signal": 0, "fair_value": 10.225137, "relative_strength": -33.980761, "rate_of_change": -1.184112482785004, "market_dynamics": -0.580638, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.82, "close": 7.03, "volume": 3002}, "trend_line": 7.964667, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.054545, "activity_20": 7.301286, "activity_30": 7.546495}, "trend_signal": 0, "fair_value": 10.188847, "relative_strength": -33.039703, "rate_of_change": -1.2685384901450327, "market_dynamics": -0.468005, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.03, "high": 7.1, "low": 7.0, "close": 7.0, "volume": 25000}, "trend_line": 7.871333, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.021273, "activity_20": 7.254048, "activity_30": 7.484258}, "trend_signal": 0, "fair_value": 10.155927, "relative_strength": -33.245626, "rate_of_change": -1.1718506247656113, "market_dynamics": -0.435559, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.2, "high": 7.22, "low": 6.88, "close": 7.22, "volume": 5500}, "trend_line": 7.785333, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.041818, "activity_20": 7.233, "activity_30": 7.442237}, "trend_signal": 0, "fair_value": 10.122874, "relative_strength": -32.237633, "rate_of_change": -1.092572249198456, "market_dynamics": -0.052621, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 1500}, "trend_line": 7.735, "activity_lines": {"activity_5": 7.136, "activity_10": 7.071091, "activity_20": 7.215429, "activity_30": 7.405763}, "trend_signal": 0, "fair_value": 10.089821, "relative_strength": -30.155027, "rate_of_change": -0.6465105603061462, "market_dynamics": 0.27221, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.65, "close": 6.98, "volume": 105249}, "trend_line": 7.671333, "activity_lines": {"activity_5": 7.098, "activity_10": 7.060727, "activity_20": 7.177524, "activity_30": 7.357054}, "trend_signal": 0, "fair_value": 10.055539, "relative_strength": -31.22018, "rate_of_change": -0.8231027795733753, "market_dynamics": 0.523882, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.98, "high": 7.15, "low": 6.7, "close": 6.95, "volume": 21358}, "trend_line": 7.611333, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.046182, "activity_20": 7.141143, "activity_30": 7.310516}, "trend_signal": 0, "fair_value": 10.023533, "relative_strength": -28.372864, "rate_of_change": -0.7821326489151184, "market_dynamics": 0.679254, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.95, "high": 7.19, "low": 6.95, "close": 6.95, "volume": 4001}, "trend_line": 7.546333, "activity_lines": {"activity_5": 7.01, "activity_10": 7.030909, "activity_20": 7.108333, "activity_30": 7.267849}, "trend_signal": 0, "fair_value": 9.991836, "relative_strength": -30.807237, "rate_of_change": -0.853989701935264, "market_dynamics": 0.626125, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.95, "close": 7.0, "volume": 14100}, "trend_line": 7.476333, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.024909, "activity_20": 7.083857, "activity_30": 7.232602}, "trend_signal": 0, "fair_value": 9.96293, "relative_strength": -30.496862, "rate_of_change": -0.9276028502850244, "market_dynamics": 0.613868, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 6.9, "volume": 7000}, "trend_line": 7.409667, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.003091, "activity_20": 7.053571, "activity_30": 7.195419}, "trend_signal": 0, "fair_value": 9.932456, "relative_strength": -31.357191, "rate_of_change": -0.8916938290469479, "market_dynamics": 0.603321, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.9, "close": 7.0, "volume": 15000}, "trend_line": 7.374667, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.998545, "activity_20": 7.036667, "activity_30": 7.168989}, "trend_signal": 0, "fair_value": 9.901697, "relative_strength": -28.40782, "rate_of_change": -0.4723559101913776, "market_dynamics": 0.736706, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.84, "close": 6.84, "volume": 4000}, "trend_line": 7.332667, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.964909, "activity_20": 7.007952, "activity_30": 7.134495}, "trend_signal": 0, "fair_value": 9.870838, "relative_strength": -31.403518, "rate_of_change": -0.5695172405750635, "market_dynamics": 0.781931, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.84, "high": 6.93, "low": 6.7, "close": 6.7, "volume": 20300}, "trend_line": 7.286, "activity_lines": {"activity_5": 6.844, "activity_10": 6.909273, "activity_20": 6.970381, "activity_30": 7.093677}, "trend_signal": 0, "fair_value": 9.841243, "relative_strength": -33.939155, "rate_of_change": -0.6364260097997119, "market_dynamics": 0.611489, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.75, "close": 6.9, "volume": 5000}, "trend_line": 7.251, "activity_lines": {"activity_5": 6.848, "activity_10": 6.895455, "activity_20": 6.956905, "activity_30": 7.068774}, "trend_signal": 0, "fair_value": 9.812313, "relative_strength": -33.400137, "rate_of_change": -0.4803733186933744, "market_dynamics": 0.62365, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.92, "high": 8.5, "low": 6.7, "close": 8.5, "volume": 130463}, "trend_line": 7.276, "activity_lines": {"activity_5": 7.392, "activity_10": 7.178364, "activity_20": 7.099619, "activity_30": 7.149355}, "trend_signal": 0, "fair_value": 9.79333, "relative_strength": -20.283197, "rate_of_change": 0.3447800303406353, "market_dynamics": 0.796893, "expectation": {"probability": 38.3282, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.57, "close": 7.6, "volume": 168572}, "trend_line": 7.266, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.274364, "activity_20": 7.151571, "activity_30": 7.170258}, "trend_signal": 0, "fair_value": 9.767344, "relative_strength": -29.212463, "rate_of_change": -0.13743815283122301, "market_dynamics": 1.045061, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.35, "close": 8.0, "volume": 39511}, "trend_line": 7.276, "activity_lines": {"activity_5": 7.76, "activity_10": 7.431818, "activity_20": 7.239, "activity_30": 7.217613}, "trend_signal": 0, "fair_value": 9.743921, "relative_strength": -25.05317, "rate_of_change": 0.1376273052573601, "market_dynamics": 1.349528, "expectation": {"probability": 38.6524, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.8, "close": 8.05, "volume": 25504}, "trend_line": 7.287667, "activity_lines": {"activity_5": 7.93, "activity_10": 7.579273, "activity_20": 7.326, "activity_30": 7.267548}, "trend_signal": 0, "fair_value": 9.725758, "relative_strength": -23.171075, "rate_of_change": 0.1603490929081926, "market_dynamics": 1.473092, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.8, "close": 8.1, "volume": 4021}, "trend_line": 7.298333, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.715818, "activity_20": 7.412571, "activity_30": 7.319957}, "trend_signal": 1, "fair_value": 9.709151, "relative_strength": -26.10137, "rate_of_change": 0.14635685192532136, "market_dynamics": 1.348667, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.8, "high": 8.13, "low": 7.75, "close": 8.05, "volume": 42011}, "trend_line": 7.309667, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.823273, "activity_20": 7.489762, "activity_30": 7.368452}, "trend_signal": 1, "fair_value": 9.689444, "relative_strength": -29.51951, "rate_of_change": 0.1552957367113796, "market_dynamics": 1.279328, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.05, "high": 8.19, "low": 7.7, "close": 7.8, "volume": 42027}, "trend_line": 7.312333, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.864364, "activity_20": 7.537429, "activity_30": 7.400086}, "trend_signal": 1, "fair_value": 9.66227, "relative_strength": -27.170167, "rate_of_change": 0.036472249693448595, "market_dynamics": 1.206684, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.7, "close": 7.83, "volume": 22100}, "trend_line": 7.314, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.896364, "activity_20": 7.584143, "activity_30": 7.433484}, "trend_signal": 1, "fair_value": 9.632201, "relative_strength": -25.567331, "rate_of_change": 0.02279710182783398, "market_dynamics": 1.108253, "expectation": {"probability": 35.4198, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.67, "high": 8.1, "low": 7.67, "close": 7.8, "volume": 24630}, "trend_line": 7.315333, "activity_lines": {"activity_5": 7.861333, "activity_10": 7.904909, "activity_20": 7.62419, "activity_30": 7.464839}, "trend_signal": 1, "fair_value": 9.60194, "relative_strength": -25.173274, "rate_of_change": 0.018225321301610697, "market_dynamics": 1.00436, "expectation": {"probability": 41.719, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8, "high": 8.26, "low": 7.77, "close": 7.77, "volume": 102780}, "trend_line": 7.317667, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.888, "activity_20": 7.657571, "activity_30": 7.494172}, "trend_signal": 1, "fair_value": 9.571178, "relative_strength": -23.447455, "rate_of_change": 0.03190558789326857, "market_dynamics": 0.923949, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.77, "high": 7.9, "low": 7.63, "close": 7.7, "volume": 19000}, "trend_line": 7.326333, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.842545, "activity_20": 7.681667, "activity_30": 7.518839}, "trend_signal": 1, "fair_value": 9.541511, "relative_strength": -21.813407, "rate_of_change": 0.11842572229646198, "market_dynamics": 0.740165, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.55, "high": 8.06, "low": 7.55, "close": 8.06, "volume": 36120}, "trend_line": 7.36, "activity_lines": {"activity_5": 7.856, "activity_10": 7.877091, "activity_20": 7.737762, "activity_30": 7.566172}, "trend_signal": 1, "fair_value": 9.51909, "relative_strength": -23.602888, "rate_of_change": 0.4595341216403941, "market_dynamics": 0.684656, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.07, "high": 8.8, "low": 7.7, "close": 8.8, "volume": 290773}, "trend_line": 7.423, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.037818, "activity_20": 7.85919, "activity_30": 7.659075}, "trend_signal": 1, "fair_value": 9.502031, "relative_strength": -18.638888, "rate_of_change": 0.8559782608695615, "market_dynamics": 0.883591, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5, "high": 15.5, "low": 8.01, "close": 10.6, "volume": 3860126}, "trend_line": 7.544333, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.511273, "activity_20": 8.143238, "activity_30": 7.864043}, "trend_signal": 1, "fair_value": 9.49404, "relative_strength": -6.211585, "rate_of_change": 1.634554762225514, "market_dynamics": 1.047649, "expectation": {"probability": 30.3202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.42, "close": 10.1, "volume": 480413}, "trend_line": 7.643333, "activity_lines": {"activity_5": 9.541333, "activity_10": 8.847455, "activity_20": 8.362286, "activity_30": 8.028925}, "trend_signal": 1, "fair_value": 9.482535, "relative_strength": -9.538626, "rate_of_change": 1.3122432427094644, "market_dynamics": 1.241336, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.6, "high": 9.84, "low": 8.65, "close": 9.0, "volume": 332169}, "trend_line": 7.715, "activity_lines": {"activity_5": 9.524, "activity_10": 8.947273, "activity_20": 8.46181, "activity_30": 8.116452}, "trend_signal": 1, "fair_value": 9.46398, "relative_strength": -23.491701, "rate_of_change": 0.9376406863340863, "market_dynamics": 1.295474, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.52, "low": 8.65, "close": 8.9, "volume": 329200}, "trend_line": 7.778333, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.011636, "activity_20": 8.54181, "activity_30": 8.192903}, "trend_signal": 1, "fair_value": 9.446326, "relative_strength": -22.393137, "rate_of_change": 0.8209073233959829, "market_dynamics": 1.062284, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7, "high": 9.95, "low": 8.7, "close": 9.33, "volume": 175134}, "trend_line": 7.855, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.134182, "activity_20": 8.653714, "activity_30": 8.293011}, "trend_signal": 1, "fair_value": 9.430812, "relative_strength": -19.717513, "rate_of_change": 0.9856482102270562, "market_dynamics": 0.846133, "expectation": {"probability": 36.1752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.33, "low": 8.06, "close": 8.31, "volume": 172789}, "trend_line": 7.898667, "activity_lines": {"activity_5": 8.911333, "activity_10": 9.044, "activity_20": 8.656619, "activity_30": 8.322366}, "trend_signal": 1, "fair_value": 9.409994, "relative_strength": -31.543978, "rate_of_change": 0.5559134309357, "market_dynamics": 0.556172, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.0, "high": 8.31, "low": 7.66, "close": 8.3, "volume": 122223}, "trend_line": 7.934667, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.942727, "activity_20": 8.650905, "activity_30": 8.348258}, "trend_signal": 1, "fair_value": 9.386951, "relative_strength": -31.186806, "rate_of_change": 0.4557731070318634, "market_dynamics": 0.256166, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.9, "high": 9.1, "low": 7.86, "close": 8.43, "volume": 187671}, "trend_line": 7.975, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.855455, "activity_20": 8.650905, "activity_30": 8.380215}, "trend_signal": 1, "fair_value": 9.36505, "relative_strength": -27.731039, "rate_of_change": 0.5083137074309421, "market_dynamics": 0.020717, "expectation": {"probability": 36.2285, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.43, "high": 8.6, "low": 7.75, "close": 8.31, "volume": 288346}, "trend_line": 8.019333, "activity_lines": {"activity_5": 8.408, "activity_10": 8.733091, "activity_20": 8.63981, "activity_30": 8.401828}, "trend_signal": 1, "fair_value": 9.341145, "relative_strength": -31.374119, "rate_of_change": 0.5558996865203757, "market_dynamics": -0.30341, "expectation": {"probability": 40.5731, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.31, "high": 8.32, "low": 7.6, "close": 7.9, "volume": 197727}, "trend_line": 8.051, "activity_lines": {"activity_5": 8.196, "activity_10": 8.531636, "activity_20": 8.586286, "activity_30": 8.394129}, "trend_signal": 1, "fair_value": 9.314921, "relative_strength": -31.102396, "rate_of_change": 0.3948832153497125, "market_dynamics": -0.494233, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.0, "high": 9.69, "low": 7.65, "close": 9.55, "volume": 329500}, "trend_line": 8.137667, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.646545, "activity_20": 8.690381, "activity_30": 8.490839}, "trend_signal": 1, "fair_value": 9.299273, "relative_strength": -19.771061, "rate_of_change": 1.0764749720531646, "market_dynamics": -0.394419, "expectation": {"probability": 30.8896, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.65, "high": 13.3, "low": 9.28, "close": 9.28, "volume": 1671111}, "trend_line": 8.213667, "activity_lines": {"activity_5": 8.89, "activity_10": 8.731455, "activity_20": 8.761619, "activity_30": 8.564538}, "trend_signal": 1, "fair_value": 9.284673, "relative_strength": -18.747495, "rate_of_change": 0.9339286063192157, "market_dynamics": -0.248005, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.45, "high": 10.1, "low": 8.6, "close": 9.49, "volume": 450889}, "trend_line": 8.3, "activity_lines": {"activity_5": 9.155333, "activity_10": 8.869455, "activity_20": 8.847238, "activity_30": 8.646882}, "trend_signal": 1, "fair_value": 9.268332, "relative_strength": -10.894018, "rate_of_change": 1.051089604679634, "market_dynamics": -0.122346, "expectation": {"probability": 30.7882, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.49, "high": 10.15, "low": 8.32, "close": 9.02, "volume": 430083}, "trend_line": 8.367333, "activity_lines": {"activity_5": 9.193333, "activity_10": 8.913091, "activity_20": 8.881238, "activity_30": 8.693333}, "trend_signal": 1, "fair_value": 9.251448, "relative_strength": -16.403034, "rate_of_change": 0.8112409638554172, "market_dynamics": -0.014313, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.05, "high": 9.25, "low": 8.47, "close": 9.2, "volume": 143268}, "trend_line": 8.446, "activity_lines": {"activity_5": 9.244, "activity_10": 8.987273, "activity_20": 8.926571, "activity_30": 8.747054}, "trend_signal": 1, "fair_value": 9.235409, "relative_strength": -12.886196, "rate_of_change": 0.9401681515484009, "market_dynamics": -0.178351, "expectation": {"probability": 37.0452, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.2, "high": 11.0, "low": 8.95, "close": 10.0, "volume": 637946}, "trend_line": 8.556, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.209273, "activity_20": 9.041571, "activity_30": 8.847312}, "trend_signal": 1, "fair_value": 9.224807, "relative_strength": -6.924333, "rate_of_change": 1.3023916646933391, "market_dynamics": -0.160212, "expectation": {"probability": 33.254, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.35, "high": 10.8, "low": 8.93, "close": 9.24, "volume": 884158}, "trend_line": 8.634, "activity_lines": {"activity_5": 9.422, "activity_10": 9.262364, "activity_20": 9.073714, "activity_30": 8.891441}, "trend_signal": 1, "fair_value": 9.207173, "relative_strength": -16.162956, "rate_of_change": 0.9116409537167038, "market_dynamics": -0.063958, "expectation": {"probability": 42.1304, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.991014, 11.02788, 10.59447, 10.59447, 10.209217, 10.064746, 10.401843, 10.401843, 10.55, 10.85, 10.6, 10.3, 10.3, 10.3, 10.25, 10.1, 10.0, 10.4, 10.5, 10.3, 10.3, 10.35, 10.3, 10.3, 9.91, 10.0, 11.45, 12.0, 11.6, 11.0, 10.45, 10.15, 9.9, 9.95, 10.0, 10.0, 9.95, 9.55, 9.56, 9.85, 10.0, 9.85, 10.05, 9.78, 10.25, 10.35, 9.95, 10.2, 9.9, 10.0, 10.15, 9.95, 9.8, 10.0, 10.3, 9.94, 9.9, 10.0, 10.1, 10.0, 10.2, 10.8, 10.35, 10.3, 10.4, 10.2, 10.1, 9.9, 9.8, 9.7, 9.8, 9.9, 9.6, 9.76, 9.1, 9.35, 9.95, 9.9, 9.9, 9.88, 9.9, 9.7, 9.7, 9.98, 10.15, 9.7, 9.41, 8.73, 8.49, 8.8, 8.76, 9.1, 8.9, 8.05, 8.1, 8.1, 7.95, 7.75, 7.7, 7.7, 7.7, 7.7, 7.71, 7.4, 7.78, 7.76, 8.0, 7.8, 6.9, 6.91, 6.96, 6.84, 6.85, 7.0, 7.03, 7.2, 7.22, 7.22, 6.98, 6.95, 6.95, 7.0, 6.9, 6.84, 6.84, 6.75, 6.92, 8.5, 7.6, 8.05, 8.05, 7.8, 8.05, 7.83, 7.67, 7.8, 7.77, 7.55, 8.07, 8.5, 11.1, 9.6, 9.0, 8.7, 9.08, 8.0, 7.9, 8.43, 8.31, 8.0, 9.65, 9.45, 9.49, 9.05, 9.2, 10.35], "highs": [11.991014, 11.02788, 10.59447, 10.59447, 10.401844, 10.450001, 10.401843, 10.6, 10.85, 10.85, 10.6, 10.3, 10.3, 10.3, 10.25, 10.5, 10.4, 10.4, 10.55, 10.3, 10.35, 10.35, 10.3, 10.3, 10.0, 11.65, 12.0, 12.6, 12.6, 11.0, 11.1, 10.55, 10.0, 10.0, 10.1, 10.05, 9.95, 9.69, 9.96, 9.94, 10.3, 10.0, 10.1, 10.25, 10.35, 10.35, 10.1, 10.2, 10.0, 11.7, 10.4, 10.2, 10.05, 11.45, 10.3, 10.3, 10.3, 10.35, 10.1, 10.15, 10.8, 10.8, 11.25, 10.6, 10.4, 10.3, 10.1, 9.95, 10.0, 9.95, 10.0, 9.93, 9.95, 9.9, 9.3, 9.95, 9.95, 10.0, 10.0, 9.95, 9.97, 10.0, 9.94, 10.1, 10.15, 9.9, 9.41, 8.89, 8.84, 9.0, 9.1, 9.1, 8.9, 8.35, 8.1, 8.14, 8.31, 7.9, 8.05, 7.7, 8.06, 7.71, 7.72, 7.78, 7.81, 7.92, 8.03, 7.83, 7.15, 7.3, 7.13, 6.91, 7.0, 7.05, 7.1, 7.22, 7.22, 7.22, 7.15, 7.19, 7.0, 7.0, 7.19, 6.84, 6.93, 6.9, 8.5, 8.5, 8.0, 8.05, 8.1, 8.13, 8.19, 7.83, 8.1, 8.26, 7.9, 8.06, 8.8, 15.5, 11.1, 9.84, 9.52, 9.95, 9.33, 8.31, 9.1, 8.6, 8.32, 9.69, 13.3, 10.1, 10.15, 9.25, 11.0, 10.8], "lows": [10.979723, 10.498156, 10.30553, 10.16106, 10.16106, 10.064746, 10.064746, 10.401843, 10.55, 10.5, 10.3, 10.3, 10.3, 10.25, 10.05, 10.0, 10.0, 10.4, 10.25, 10.25, 10.15, 10.15, 10.3, 9.9, 9.66, 10.0, 11.0, 11.45, 10.6, 10.05, 10.0, 9.8, 9.65, 9.9, 9.95, 9.5, 9.56, 9.55, 9.55, 9.82, 9.8, 9.8, 9.8, 9.78, 9.88, 9.88, 9.75, 9.57, 9.54, 10.0, 10.1, 9.75, 9.65, 10.0, 9.93, 9.81, 9.9, 10.0, 10.0, 9.9, 10.2, 10.3, 10.1, 10.15, 10.0, 10.05, 9.84, 9.55, 9.65, 9.7, 9.8, 9.55, 9.55, 9.05, 8.61, 9.35, 9.5, 9.6, 9.8, 9.76, 9.8, 9.07, 9.52, 9.71, 9.76, 9.7, 8.03, 8.62, 8.45, 8.8, 8.76, 8.7, 8.05, 8.05, 8.05, 7.95, 7.75, 7.67, 7.7, 7.7, 7.67, 7.32, 7.37, 7.4, 7.76, 7.7, 7.44, 6.37, 6.36, 6.8, 6.93, 6.8, 6.85, 6.82, 7.0, 6.88, 7.22, 6.65, 6.7, 6.95, 6.95, 6.9, 6.9, 6.84, 6.7, 6.75, 6.7, 7.57, 7.35, 7.8, 7.8, 7.75, 7.7, 7.7, 7.67, 7.77, 7.63, 7.55, 7.7, 8.01, 9.42, 8.65, 8.65, 8.7, 8.06, 7.66, 7.86, 7.75, 7.6, 7.65, 9.28, 8.6, 8.32, 8.47, 8.95, 8.93], "closes": [11.02788, 10.546313, 10.59447, 10.209217, 10.209217, 10.450001, 10.401843, 10.55, 10.85, 10.6, 10.3, 10.3, 10.3, 10.25, 10.1, 10.35, 10.4, 10.4, 10.3, 10.25, 10.35, 10.3, 10.3, 9.9, 10.0, 11.65, 11.95, 11.95, 11.05, 10.45, 10.55, 9.8, 9.95, 10.0, 10.0, 9.6, 9.89, 9.55, 9.85, 9.94, 9.85, 9.85, 10.1, 10.15, 10.25, 9.95, 10.0, 9.65, 10.0, 10.2, 10.25, 10.05, 10.0, 10.2, 10.0, 10.3, 10.1, 10.1, 10.05, 10.05, 10.45, 10.45, 10.45, 10.2, 10.15, 10.2, 9.95, 9.9, 9.78, 9.85, 9.95, 9.89, 9.7, 9.4, 9.3, 9.8, 9.55, 9.9, 9.8, 9.9, 9.86, 9.75, 9.9, 10.1, 9.8, 9.8, 8.73, 8.89, 8.75, 8.9, 9.1, 8.9, 8.05, 8.1, 8.1, 7.95, 7.75, 7.9, 7.7, 7.7, 7.78, 7.71, 7.72, 7.78, 7.76, 7.7, 7.44, 7.05, 6.91, 6.96, 7.13, 6.85, 7.0, 7.03, 7.0, 7.22, 7.22, 6.98, 6.95, 6.95, 7.0, 6.9, 7.0, 6.84, 6.7, 6.9, 8.5, 7.6, 8.0, 8.05, 8.1, 8.05, 7.8, 7.83, 7.8, 7.77, 7.7, 8.06, 8.8, 10.6, 10.1, 9.0, 8.9, 9.33, 8.31, 8.3, 8.43, 8.31, 7.9, 9.55, 9.28, 9.49, 9.02, 9.2, 10.0, 9.24], "volumes": [53400, 26000, 17010, 32010, 10020, 8200, 9010, 18006, 1000, 14000, 13480, 0, 0, 1000, 6000, 12654, 9290, 0, 29003, 5000, 9210, 28125, 0, 10321, 23539, 139992, 62016, 157159, 169810, 89443, 290704, 51372, 94414, 11000, 10000, 86001, 62072, 86128, 42406, 24000, 125577, 32922, 21912, 14650, 46253, 23232, 114560, 154300, 142837, 527138, 13838, 90212, 37037, 285008, 50452, 42552, 25510, 38910, 22200, 43034, 58460, 33022, 169939, 91067, 41981, 79171, 62183, 146050, 52280, 65000, 52000, 77000, 144401, 108400, 129399, 176145, 64348, 65003, 32050, 104892, 65600, 305510, 185810, 37434, 67010, 61050, 332300, 4401, 38310, 17300, 7155, 12475, 67500, 11011, 19174, 5200, 23609, 65325, 10200, 3000, 32500, 61507, 6007, 1685, 17450, 16000, 70063, 229038, 144230, 58448, 7000, 21000, 1000, 3002, 25000, 5500, 1500, 105249, 21358, 4001, 14100, 7000, 15000, 4000, 20300, 5000, 130463, 168572, 39511, 25504, 4021, 42011, 42027, 22100, 24630, 102780, 19000, 36120, 290773, 3860126, 480413, 332169, 329200, 175134, 172789, 122223, 187671, 288346, 197727, 329500, 1671111, 450889, 430083, 143268, 637946, 884158], "sma": {"5": [null, null, null, null, 10.5174, 10.4018, 10.3729, 10.3641, 10.4922, 10.5704, 10.5404, 10.52, 10.47, 10.35, 10.25, 10.26, 10.28, 10.3, 10.31, 10.34, 10.34, 10.32, 10.3, 10.22, 10.17, 10.43, 10.76, 11.09, 11.32, 11.41, 11.19, 10.76, 10.36, 10.15, 10.06, 9.87, 9.888, 9.808, 9.778, 9.766, 9.816, 9.808, 9.918, 9.978, 10.04, 10.06, 10.09, 10.0, 9.97, 9.96, 10.02, 10.03, 10.1, 10.14, 10.1, 10.11, 10.12, 10.14, 10.11, 10.12, 10.15, 10.22, 10.29, 10.32, 10.34, 10.29, 10.19, 10.08, 9.996, 9.936, 9.886, 9.874, 9.834, 9.758, 9.648, 9.618, 9.55, 9.59, 9.67, 9.79, 9.802, 9.842, 9.842, 9.902, 9.882, 9.87, 9.666, 9.464, 9.194, 9.014, 8.874, 8.908, 8.74, 8.61, 8.45, 8.22, 7.99, 7.96, 7.88, 7.8, 7.766, 7.758, 7.722, 7.738, 7.75, 7.734, 7.68, 7.546, 7.372, 7.212, 7.098, 6.98, 6.97, 6.994, 7.002, 7.02, 7.094, 7.09, 7.074, 7.064, 7.02, 6.956, 6.96, 6.938, 6.888, 6.868, 7.188, 7.308, 7.54, 7.81, 8.05, 7.96, 8.0, 7.966, 7.916, 7.85, 7.78, 7.832, 8.026, 8.586, 9.052, 9.312, 9.48, 9.586, 9.128, 8.768, 8.654, 8.536, 8.25, 8.498, 8.694, 8.906, 9.048, 9.308, 9.398, 9.39], "10": [11.764677, 11.615392, 11.475737, 11.297558, 11.162719, 11.003802, 10.878595, 10.763387, 10.682996, 10.543894, 10.471106, 10.446475, 10.417028, 10.421106, 10.410184, 10.400184, 10.4, 10.385, 10.33, 10.295, 10.3, 10.3, 10.3, 10.265, 10.255, 10.385, 10.54, 10.695, 10.77, 10.79, 10.81, 10.76, 10.725, 10.735, 10.735, 10.53, 10.324, 10.084, 9.964, 9.913, 9.843, 9.848, 9.863, 9.878, 9.903, 9.938, 9.949, 9.959, 9.974, 10.0, 10.04, 10.06, 10.05, 10.055, 10.03, 10.065, 10.075, 10.12, 10.125, 10.11, 10.13, 10.17, 10.215, 10.215, 10.23, 10.22, 10.205, 10.185, 10.158, 10.138, 10.088, 10.032, 9.957, 9.877, 9.792, 9.752, 9.712, 9.712, 9.714, 9.719, 9.71, 9.696, 9.716, 9.786, 9.836, 9.836, 9.754, 9.653, 9.548, 9.448, 9.372, 9.287, 9.102, 8.902, 8.732, 8.547, 8.449, 8.35, 8.245, 8.125, 7.993, 7.874, 7.841, 7.809, 7.775, 7.75, 7.719, 7.634, 7.555, 7.481, 7.416, 7.33, 7.258, 7.183, 7.107, 7.059, 7.037, 7.03, 7.034, 7.033, 7.02, 7.025, 7.025, 7.006, 6.976, 6.944, 7.072, 7.134, 7.239, 7.349, 7.459, 7.574, 7.654, 7.753, 7.863, 7.95, 7.87, 7.916, 7.996, 8.251, 8.451, 8.546, 8.656, 8.806, 8.857, 8.91, 8.983, 9.008, 8.918, 8.813, 8.731, 8.78, 8.792, 8.779, 8.948, 9.042], "20": [11.75023, 11.699666, 11.656325, 11.574459, 11.490184, 11.417949, 11.355346, 11.295334, 11.259954, 11.195219, 11.117892, 11.030933, 10.946383, 10.859332, 10.786452, 10.701993, 10.639297, 10.574194, 10.506498, 10.419447, 10.385553, 10.373237, 10.358514, 10.343053, 10.332592, 10.392592, 10.47, 10.54, 10.55, 10.5425, 10.555, 10.53, 10.5125, 10.5, 10.495, 10.4575, 10.432, 10.3895, 10.367, 10.3515, 10.3265, 10.304, 10.294, 10.3065, 10.319, 10.234, 10.1365, 10.0215, 9.969, 9.9565, 9.9415, 9.954, 9.9565, 9.9665, 9.9665, 10.0015, 10.012, 10.0395, 10.0495, 10.055, 10.085, 10.115, 10.1325, 10.135, 10.13, 10.1425, 10.14, 10.1525, 10.1415, 10.124, 10.109, 10.101, 10.086, 10.046, 10.011, 9.986, 9.9585, 9.9485, 9.936, 9.9285, 9.899, 9.864, 9.8365, 9.8315, 9.814, 9.794, 9.733, 9.6825, 9.631, 9.5835, 9.541, 9.4915, 9.409, 9.344, 9.284, 9.1915, 9.1015, 9.0015, 8.8965, 8.7865, 8.6825, 8.5805, 8.4715, 8.3555, 8.2535, 8.1485, 8.084, 7.992, 7.9, 7.803, 7.7045, 7.602, 7.5495, 7.496, 7.441, 7.4045, 7.378, 7.332, 7.2945, 7.257, 7.218, 7.1775, 7.1415, 7.0945, 7.0415, 7.0015, 7.0545, 7.082, 7.1365, 7.191, 7.2395, 7.2995, 7.3395, 7.3795, 7.4195, 7.447, 7.471, 7.525, 7.6175, 7.8, 7.955, 8.06, 8.155, 8.2795, 8.36, 8.43, 8.4265, 8.462, 8.457, 8.532, 8.591, 8.663, 8.724, 8.7925, 8.9025, 8.976], "30": [11.766283, 11.729363, 11.694048, 11.671575, 11.655522, 11.633049, 11.578472, 11.51278, 11.457089, 11.391459, 11.323856, 11.281936, 11.243226, 11.190008, 11.130184, 11.078694, 11.036897, 10.991889, 10.949969, 10.895146, 10.845261, 10.787289, 10.730922, 10.661221, 10.609301, 10.596329, 10.606198, 10.614462, 10.594332, 10.542965, 10.527035, 10.502158, 10.480676, 10.473702, 10.466728, 10.438395, 10.421333, 10.388, 10.354667, 10.332667, 10.317667, 10.302667, 10.296, 10.292667, 10.297667, 10.284333, 10.271, 10.246, 10.236, 10.234333, 10.231, 10.222667, 10.212667, 10.222667, 10.222667, 10.177667, 10.116, 10.054333, 10.021, 10.007667, 10.004333, 10.026, 10.042667, 10.049333, 10.054333, 10.074333, 10.076333, 10.088, 10.085667, 10.082667, 10.086, 10.087333, 10.074, 10.049, 10.017333, 10.012333, 9.997333, 10.005667, 9.999, 9.989, 9.976, 9.966, 9.962667, 9.959333, 9.952667, 9.936, 9.890333, 9.85, 9.806667, 9.768333, 9.723333, 9.671667, 9.591667, 9.521667, 9.453333, 9.378333, 9.305, 9.238333, 9.169, 9.097333, 9.025, 8.952333, 8.886333, 8.832333, 8.781, 8.711, 8.640667, 8.545667, 8.449333, 8.351333, 8.260333, 8.163667, 8.067, 7.964667, 7.871333, 7.785333, 7.735, 7.671333, 7.611333, 7.546333, 7.476333, 7.409667, 7.374667, 7.332667, 7.286, 7.251, 7.276, 7.266, 7.276, 7.287667, 7.298333, 7.309667, 7.312333, 7.314, 7.315333, 7.317667, 7.326333, 7.36, 7.423, 7.544333, 7.643333, 7.715, 7.778333, 7.855, 7.898667, 7.934667, 7.975, 8.019333, 8.051, 8.137667, 8.213667, 8.3, 8.367333, 8.446, 8.556, 8.634], "50": [11.932292, 11.891245, 11.850235, 11.793182, 11.736129, 11.683892, 11.639029, 11.596203, 11.570493, 11.534968, 11.493442, 11.45288, 11.420023, 11.387129, 11.35894, 11.332862, 11.304894, 11.279816, 11.259479, 11.236217, 11.213991, 11.186912, 11.159834, 11.140166, 11.12635, 11.136866, 11.135083, 11.123668, 11.094253, 11.051876, 11.016313, 10.981161, 10.950936, 10.914005, 10.876111, 10.830217, 10.794938, 10.750934, 10.716782, 10.677688, 10.637757, 10.593973, 10.556153, 10.519333, 10.493181, 10.451397, 10.418319, 10.377277, 10.344199, 10.308379, 10.292821, 10.282895, 10.271006, 10.270821, 10.266637, 10.263637, 10.2576, 10.2486, 10.2326, 10.2216, 10.2246, 10.2276, 10.2306, 10.2296, 10.2306, 10.2276, 10.2186, 10.2086, 10.1982, 10.1902, 10.1822, 10.174, 10.162, 10.152, 10.138, 10.101, 10.053, 10.012, 9.987, 9.976, 9.9622, 9.9612, 9.9602, 9.9622, 9.9582, 9.9622, 9.939, 9.9258, 9.9038, 9.883, 9.868, 9.849, 9.808, 9.767, 9.724, 9.684, 9.639, 9.604, 9.558, 9.508, 9.4586, 9.4118, 9.3662, 9.3178, 9.273, 9.221, 9.1678, 9.1068, 9.044, 8.9822, 8.9158, 8.8438, 8.7748, 8.7114, 8.6484, 8.5888, 8.5342, 8.4758, 8.4192, 8.3612, 8.3022, 8.2424, 8.1884, 8.1372, 8.0852, 8.0272, 8.0062, 7.9602, 7.9242, 7.8872, 7.852, 7.818, 7.776, 7.7306, 7.6906, 7.65, 7.6294, 7.6128, 7.6138, 7.6478, 7.6678, 7.6698, 7.6868, 7.7114, 7.7156, 7.7226, 7.7362, 7.7444, 7.7484, 7.7854, 7.8154, 7.851, 7.877, 7.9054, 7.9502, 7.981], "200": [10.942182, 10.967397, 10.994183, 11.017978, 11.041729, 11.066683, 11.091175, 11.116408, 11.143451, 11.168268, 11.191718, 11.213747, 11.235644, 11.257513, 11.27659, 11.296916, 11.317405, 11.337671, 11.357437, 11.378063, 11.399677, 11.424503, 11.449329, 11.472643, 11.496457, 11.529408, 11.567411, 11.607322, 11.642733, 11.675454, 11.708676, 11.738147, 11.768369, 11.79884, 11.829312, 11.857783, 11.887705, 11.915926, 11.945648, 11.975819, 12.005541, 12.035262, 12.066234, 12.097455, 12.129177, 12.143776, 12.157826, 12.167862, 12.178139, 12.1852, 12.190958, 12.189502, 12.193343, 12.199517, 12.205578, 12.212029, 12.21819, 12.223198, 12.228177, 12.235154, 12.242577, 12.249779, 12.257868, 12.264707, 12.269964, 12.276803, 12.282437, 12.287731, 12.292914, 12.297115, 12.303326, 12.308393, 12.313442, 12.316947, 12.312406, 12.308591, 12.298199, 12.287782, 12.277753, 12.267336, 12.256719, 12.24644, 12.237798, 12.212182, 12.186175, 12.170819, 12.15078, 12.13154, 12.111601, 12.07954, 12.037384, 11.999776, 11.956364, 11.913202, 11.868931, 11.824797, 11.780329, 11.733505, 11.690562, 11.652945, 11.615729, 11.583266, 11.548856, 11.515821, 11.483605, 11.442816, 11.402106, 11.360824, 11.319532, 11.27837, 11.238752, 11.192871, 11.146118, 11.098126, 11.049753, 11.002479, 10.954742, 10.905806, 10.856487, 10.807864, 10.759722, 10.713164, 10.665022, 10.618859, 10.572228, 10.52706, 10.493829, 10.462814, 10.432178, 10.40295, 10.373278, 10.343587, 10.312877, 10.281391, 10.256471, 10.232791, 10.208761, 10.186762, 10.162674, 10.150133, 10.134861, 10.113625, 10.090268, 10.066282, 10.030943, 9.994165, 9.95711, 9.932887, 9.906615, 9.891372, 9.874778, 9.859235, 9.84111, 9.821801, 9.806491, 9.787382]}, "ema": {"5": [null, null, null, null, 10.5174, 10.4949, 10.4639, 10.4926, 10.6117, 10.6078, 10.5052, 10.4368, 10.3912, 10.3441, 10.2628, 10.2918, 10.3279, 10.3519, 10.3346, 10.3064, 10.3209, 10.314, 10.3093, 10.1729, 10.1152, 10.6268, 11.0679, 11.3619, 11.258, 10.9886, 10.8424, 10.4949, 10.3133, 10.2089, 10.1392, 9.9595, 9.9363, 9.8076, 9.8217, 9.8611, 9.8574, 9.8549, 9.9366, 10.0078, 10.0885, 10.0423, 10.0282, 9.9021, 9.9348, 10.0232, 10.0988, 10.0825, 10.055, 10.1033, 10.0689, 10.1459, 10.1306, 10.1204, 10.0969, 10.0813, 10.2042, 10.2861, 10.3408, 10.2938, 10.2459, 10.2306, 10.1371, 10.058, 9.9654, 9.9269, 9.9346, 9.9197, 9.8465, 9.6977, 9.5651, 9.6434, 9.6123, 9.7082, 9.7388, 9.7925, 9.815, 9.7933, 9.8289, 9.9193, 9.8795, 9.853, 9.4787, 9.2824, 9.105, 9.0366, 9.0578, 9.0052, 8.6868, 8.4912, 8.3608, 8.2239, 8.0659, 8.0106, 7.9071, 7.838, 7.8187, 7.7825, 7.7616, 7.7678, 7.7652, 7.7434, 7.6423, 7.4449, 7.2666, 7.1644, 7.1529, 7.0519, 7.0346, 7.0331, 7.0221, 7.088, 7.132, 7.0814, 7.0376, 7.0084, 7.0056, 6.9704, 6.9803, 6.9335, 6.8557, 6.8704, 7.4136, 7.4758, 7.6505, 7.7837, 7.8891, 7.9427, 7.8952, 7.8734, 7.849, 7.8226, 7.7818, 7.8745, 8.183, 8.9887, 9.3591, 9.2394, 9.1263, 9.1942, 8.8995, 8.6996, 8.6098, 8.5098, 8.3066, 8.721, 8.9074, 9.1016, 9.0744, 9.1163, 9.4108, 9.3539], "10": [null, null, null, null, null, null, null, null, null, 10.5439, 10.4996, 10.4633, 10.4336, 10.4002, 10.3456, 10.3464, 10.3562, 10.3641, 10.3525, 10.3338, 10.3368, 10.3301, 10.3246, 10.2474, 10.2024, 10.4656, 10.7355, 10.9563, 10.9734, 10.8782, 10.8185, 10.6333, 10.5091, 10.4165, 10.3408, 10.2061, 10.1486, 10.0398, 10.0053, 9.9934, 9.9673, 9.946, 9.974, 10.006, 10.0504, 10.0321, 10.0263, 9.9579, 9.9655, 10.0082, 10.0521, 10.0517, 10.0423, 10.071, 10.0581, 10.1021, 10.1017, 10.1014, 10.092, 10.0844, 10.1509, 10.2053, 10.2498, 10.2407, 10.2242, 10.2198, 10.1708, 10.1215, 10.0594, 10.0214, 10.0084, 9.9869, 9.9347, 9.8375, 9.7398, 9.7507, 9.7142, 9.748, 9.7575, 9.7834, 9.7973, 9.7887, 9.8089, 9.8619, 9.8506, 9.8414, 9.6393, 9.5031, 9.3662, 9.2814, 9.2484, 9.1851, 8.9787, 8.8189, 8.6882, 8.554, 8.4078, 8.3155, 8.2036, 8.112, 8.0517, 7.9895, 7.9405, 7.9113, 7.8838, 7.8504, 7.7758, 7.6438, 7.5104, 7.4103, 7.3594, 7.2667, 7.2182, 7.184, 7.1506, 7.1632, 7.1735, 7.1383, 7.1041, 7.0761, 7.0622, 7.0327, 7.0268, 6.9928, 6.9396, 6.9324, 7.2174, 7.287, 7.4166, 7.5318, 7.6351, 7.7105, 7.7268, 7.7456, 7.7555, 7.7581, 7.7475, 7.8043, 7.9854, 8.4608, 8.7588, 8.8027, 8.8204, 8.913, 8.8034, 8.7119, 8.6606, 8.5969, 8.4702, 8.6665, 8.778, 8.9075, 8.9279, 8.9774, 9.1633, 9.1773], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4194, 10.4128, 10.402, 10.3923, 10.3454, 10.3125, 10.4399, 10.5837, 10.7139, 10.7459, 10.7177, 10.7017, 10.6158, 10.5524, 10.4998, 10.4522, 10.3711, 10.3252, 10.2514, 10.2132, 10.1872, 10.155, 10.126, 10.1235, 10.126, 10.1378, 10.12, 10.1085, 10.0649, 10.0587, 10.0721, 10.0891, 10.0854, 10.0772, 10.0889, 10.0805, 10.1014, 10.1012, 10.1011, 10.0962, 10.0918, 10.126, 10.1568, 10.1847, 10.1862, 10.1827, 10.1844, 10.1621, 10.1371, 10.1031, 10.079, 10.0667, 10.0499, 10.0166, 9.9578, 9.8952, 9.8861, 9.8541, 9.8585, 9.8529, 9.8574, 9.8576, 9.8474, 9.8524, 9.876, 9.8687, 9.8622, 9.7544, 9.672, 9.5842, 9.5191, 9.4792, 9.424, 9.2931, 9.1795, 9.0767, 8.9694, 8.8533, 8.7625, 8.6613, 8.5697, 8.4945, 8.4198, 8.3532, 8.2986, 8.2473, 8.1952, 8.1232, 8.021, 7.9152, 7.8242, 7.7581, 7.6716, 7.6077, 7.5527, 7.5, 7.4734, 7.4492, 7.4045, 7.3612, 7.3221, 7.2914, 7.2541, 7.2299, 7.1928, 7.1459, 7.1224, 7.2536, 7.2866, 7.3546, 7.4208, 7.4855, 7.5392, 7.5641, 7.5894, 7.6095, 7.6248, 7.6319, 7.6727, 7.7801, 8.0486, 8.244, 8.316, 8.3716, 8.4629, 8.4483, 8.4342, 8.4338, 8.422, 8.3723, 8.4845, 8.5602, 8.6488, 8.6841, 8.7333, 8.8539, 8.8907], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.543, 10.5435, 10.4955, 10.4603, 10.4306, 10.4028, 10.351, 10.3213, 10.2715, 10.2443, 10.2247, 10.2005, 10.1779, 10.1729, 10.1714, 10.1765, 10.1619, 10.1514, 10.1191, 10.1114, 10.1171, 10.1257, 10.1208, 10.113, 10.1186, 10.111, 10.1232, 10.1217, 10.1203, 10.1157, 10.1115, 10.1333, 10.1538, 10.1729, 10.1746, 10.173, 10.1748, 10.1603, 10.1435, 10.12, 10.1026, 10.0928, 10.0797, 10.0552, 10.0129, 9.9669, 9.9562, 9.9299, 9.928, 9.9198, 9.9185, 9.9147, 9.9041, 9.9038, 9.9165, 9.909, 9.9019, 9.8263, 9.7659, 9.7004, 9.6487, 9.6133, 9.5673, 9.4694, 9.3811, 9.2984, 9.2114, 9.1171, 9.0386, 8.9523, 8.8715, 8.801, 8.7307, 8.6655, 8.6083, 8.5536, 8.4985, 8.4302, 8.3412, 8.2489, 8.1657, 8.0989, 8.0183, 7.9526, 7.8931, 7.8355, 7.7958, 7.7586, 7.7084, 7.6595, 7.6137, 7.5741, 7.5306, 7.4964, 7.454, 7.4054, 7.3728, 7.4455, 7.4555, 7.4906, 7.5267, 7.5637, 7.595, 7.6083, 7.6226, 7.634, 7.6428, 7.6465, 7.6732, 7.7459, 7.93, 8.07, 8.13, 8.1797, 8.2539, 8.2575, 8.2603, 8.2712, 8.2737, 8.2496, 8.3335, 8.3946, 8.4652, 8.501, 8.5461, 8.6399, 8.6786], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3084, 10.3061, 10.2961, 10.2845, 10.2811, 10.2701, 10.2713, 10.2646, 10.2581, 10.25, 10.2421, 10.2503, 10.2581, 10.2656, 10.2631, 10.2586, 10.2563, 10.2443, 10.2308, 10.2131, 10.1989, 10.1891, 10.1774, 10.1587, 10.1289, 10.0964, 10.0848, 10.0638, 10.0574, 10.0473, 10.0415, 10.0344, 10.0233, 10.0184, 10.0216, 10.0129, 10.0046, 9.9546, 9.9128, 9.8672, 9.8293, 9.8007, 9.7654, 9.6981, 9.6354, 9.5752, 9.5115, 9.4424, 9.3819, 9.316, 9.2526, 9.1949, 9.1366, 9.0811, 9.03, 8.9802, 8.93, 8.8716, 8.8002, 8.726, 8.6568, 8.5969, 8.5284, 8.4685, 8.4121, 8.3567, 8.3121, 8.2693, 8.2187, 8.169, 8.1212, 8.0772, 8.031, 7.9906, 7.9455, 7.8966, 7.8576, 7.8827, 7.8717, 7.8767, 7.8835, 7.892, 7.8982, 7.8943, 7.8918, 7.8882, 7.8836, 7.8764, 7.8836, 7.9195, 8.0246, 8.106, 8.1411, 8.1708, 8.2163, 8.22, 8.2231, 8.2312, 8.2343, 8.2212, 8.2733, 8.3128, 8.359, 8.3849, 8.4168, 8.4789, 8.5088], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.541551, 11.188402, 10.925146, 10.607312, 10.385791, 10.363318, 10.363318, 10.422335, 10.584317, 10.620246, 10.530123, 10.45, 10.376667, 10.303333, 10.22, 10.253333, 10.3, 10.34, 10.34, 10.32, 10.323333, 10.31, 10.303333, 10.17, 10.096667, 10.59, 11.096667, 11.493333, 11.48, 11.19, 10.903333, 10.44, 10.17, 10.05, 10.0, 9.846667, 9.853333, 9.740667, 9.754667, 9.808667, 9.836667, 9.848, 9.945333, 10.022667, 10.113333, 10.083333, 10.063333, 9.916667, 9.916667, 9.993333, 10.09, 10.1, 10.09, 10.123333, 10.076667, 10.143333, 10.14, 10.133333, 10.103333, 10.083333, 10.193333, 10.293333, 10.37, 10.34, 10.283333, 10.236667, 10.123333, 10.026667, 9.926667, 9.878, 9.882667, 9.884, 9.826, 9.681333, 9.528667, 9.579333, 9.556667, 9.673333, 9.743333, 9.82, 9.843333, 9.826, 9.845333, 9.931333, 9.897333, 9.87, 9.49, 9.231333, 8.993333, 8.895333, 8.924, 8.932667, 8.646667, 8.433333, 8.263333, 8.096667, 7.94, 7.91, 7.823333, 7.763333, 7.756667, 7.738, 7.725333, 7.744667, 7.752, 7.735333, 7.637333, 7.427333, 7.215333, 7.078, 7.050667, 6.968, 6.974667, 6.994667, 6.996667, 7.069333, 7.136, 7.098, 7.051333, 7.01, 6.988667, 6.948667, 6.963333, 6.923333, 6.844, 6.848, 7.392, 7.529333, 7.76, 7.93, 8.026667, 8.026667, 7.973333, 7.916667, 7.861333, 7.812667, 7.762667, 7.856, 8.178667, 9.036667, 9.541333, 9.524, 9.386667, 9.336667, 8.911333, 8.635333, 8.522667, 8.408, 8.196, 8.629333, 8.89, 9.155333, 9.193333, 9.244, 9.474667, 9.422], "10": [11.667051, 11.44553, 11.259908, 11.029631, 10.831751, 10.702166, 10.592719, 10.532975, 10.548722, 10.533632, 10.489288, 10.458178, 10.431546, 10.401177, 10.342794, 10.331852, 10.331818, 10.331818, 10.316364, 10.301818, 10.311818, 10.311818, 10.311818, 10.239091, 10.190909, 10.444545, 10.729091, 10.985455, 11.05, 10.991818, 10.948182, 10.764545, 10.617273, 10.485455, 10.351818, 10.145455, 10.029091, 9.888364, 9.845818, 9.841455, 9.83, 9.831273, 9.877091, 9.929273, 9.996909, 10.005455, 10.016727, 9.962364, 9.969818, 10.010909, 10.056364, 10.058182, 10.047273, 10.074545, 10.064545, 10.113636, 10.12, 10.124545, 10.111818, 10.098182, 10.16, 10.218182, 10.269091, 10.266364, 10.254545, 10.249091, 10.2, 10.144545, 10.070909, 10.014909, 9.980727, 9.944727, 9.884364, 9.783091, 9.678182, 9.679636, 9.642909, 9.677091, 9.693091, 9.726909, 9.752545, 9.759818, 9.796909, 9.866727, 9.869273, 9.862727, 9.661636, 9.504545, 9.340364, 9.222545, 9.159273, 9.073455, 8.848545, 8.666364, 8.520545, 8.378364, 8.233455, 8.133636, 8.015455, 7.916364, 7.853636, 7.802182, 7.774182, 7.763091, 7.754182, 7.740545, 7.684182, 7.562545, 7.430909, 7.322727, 7.258909, 7.156, 7.096, 7.054545, 7.021273, 7.041818, 7.071091, 7.060727, 7.046182, 7.030909, 7.024909, 7.003091, 6.998545, 6.964909, 6.909273, 6.895455, 7.178364, 7.274364, 7.431818, 7.579273, 7.715818, 7.823273, 7.864364, 7.896364, 7.904909, 7.888, 7.842545, 7.877091, 8.037818, 8.511273, 8.847455, 8.947273, 9.011636, 9.134182, 9.044, 8.942727, 8.855455, 8.733091, 8.531636, 8.646545, 8.731455, 8.869455, 8.913091, 8.987273, 9.209273, 9.262364], "20": [11.739911, 11.625252, 11.519996, 11.382176, 11.252153, 11.153088, 11.056316, 10.979616, 10.937203, 10.87435, 10.789092, 10.711197, 10.641584, 10.575262, 10.502945, 10.461378, 10.432617, 10.409827, 10.383713, 10.359285, 10.352671, 10.344523, 10.337548, 10.29388, 10.261208, 10.386675, 10.535, 10.675952, 10.724524, 10.715, 10.715714, 10.64381, 10.588571, 10.539762, 10.492143, 10.406905, 10.352857, 10.268857, 10.217476, 10.17681, 10.129048, 10.083667, 10.064238, 10.050524, 10.045143, 10.01, 9.987714, 9.941381, 9.939333, 9.961333, 9.989286, 9.999619, 10.004, 10.02719, 10.030381, 10.062143, 10.071524, 10.079905, 10.080905, 10.080952, 10.118571, 10.153333, 10.185238, 10.191667, 10.193095, 10.199762, 10.181429, 10.158571, 10.123095, 10.095333, 10.078762, 10.057905, 10.019714, 9.954381, 9.883333, 9.863238, 9.821714, 9.816143, 9.802, 9.798571, 9.792048, 9.777857, 9.781286, 9.806381, 9.803381, 9.802048, 9.700714, 9.620429, 9.531619, 9.462, 9.415952, 9.354905, 9.217619, 9.092952, 8.974476, 8.847429, 8.710143, 8.595714, 8.471762, 8.35781, 8.261952, 8.169333, 8.087381, 8.021524, 7.96481, 7.912095, 7.844619, 7.746143, 7.643095, 7.553571, 7.489476, 7.408095, 7.350762, 7.301286, 7.254048, 7.233, 7.215429, 7.177524, 7.141143, 7.108333, 7.083857, 7.053571, 7.036667, 7.007952, 6.970381, 6.956905, 7.099619, 7.151571, 7.239, 7.326, 7.412571, 7.489762, 7.537429, 7.584143, 7.62419, 7.657571, 7.681667, 7.737762, 7.85919, 8.143238, 8.362286, 8.46181, 8.54181, 8.653714, 8.656619, 8.650905, 8.650905, 8.63981, 8.586286, 8.690381, 8.761619, 8.847238, 8.881238, 8.926571, 9.041571, 9.073714], "30": [11.780367, 11.701659, 11.628441, 11.532645, 11.438299, 11.360524, 11.281091, 11.214738, 11.171978, 11.116682, 11.046265, 10.98021, 10.916859, 10.85278, 10.782457, 10.732123, 10.688336, 10.647246, 10.602608, 10.557449, 10.522278, 10.4871, 10.455662, 10.402054, 10.359394, 10.426536, 10.51387, 10.600567, 10.628666, 10.619354, 10.619808, 10.572903, 10.53728, 10.506268, 10.475707, 10.419789, 10.384409, 10.328194, 10.293484, 10.266731, 10.235591, 10.205419, 10.192344, 10.182925, 10.180172, 10.157742, 10.139398, 10.099333, 10.083462, 10.08114, 10.082151, 10.070473, 10.056108, 10.05529, 10.040925, 10.045914, 10.040903, 10.039871, 10.039591, 10.041462, 10.07, 10.098753, 10.126108, 10.136258, 10.142753, 10.152151, 10.144129, 10.132753, 10.112882, 10.097677, 10.089118, 10.076473, 10.051484, 10.008, 9.959677, 9.945656, 9.915828, 9.909548, 9.89628, 9.889892, 9.88157, 9.866989, 9.862731, 9.871591, 9.861312, 9.851462, 9.773656, 9.709118, 9.638151, 9.579656, 9.536538, 9.483419, 9.378796, 9.282559, 9.190839, 9.093849, 8.988796, 8.898151, 8.798903, 8.704129, 8.61914, 8.534301, 8.454796, 8.383419, 8.314237, 8.244495, 8.162495, 8.059871, 7.954344, 7.858258, 7.779462, 7.688473, 7.613398, 7.546495, 7.484258, 7.442237, 7.405763, 7.357054, 7.310516, 7.267849, 7.232602, 7.195419, 7.168989, 7.134495, 7.093677, 7.068774, 7.149355, 7.170258, 7.217613, 7.267548, 7.319957, 7.368452, 7.400086, 7.433484, 7.464839, 7.494172, 7.518839, 7.566172, 7.659075, 7.864043, 8.028925, 8.116452, 8.192903, 8.293011, 8.322366, 8.348258, 8.380215, 8.401828, 8.394129, 8.490839, 8.564538, 8.646882, 8.693333, 8.747054, 8.847312, 8.891441], "50": [11.792453, 11.738101, 11.687247, 11.622893, 11.560777, 11.510341, 11.460064, 11.417357, 11.388095, 11.350036, 11.301606, 11.254804, 11.209593, 11.16371, 11.113234, 11.073668, 11.037085, 11.001599, 10.963175, 10.923588, 10.888834, 10.852991, 10.81821, 10.768805, 10.724093, 10.744628, 10.776516, 10.808473, 10.805584, 10.780319, 10.760638, 10.712939, 10.672502, 10.63521, 10.599367, 10.549323, 10.512452, 10.463631, 10.4283, 10.397838, 10.36538, 10.334487, 10.315116, 10.299188, 10.288626, 10.267325, 10.249623, 10.219493, 10.204698, 10.199043, 10.196754, 10.187231, 10.176137, 10.173353, 10.162732, 10.164041, 10.157624, 10.151443, 10.143655, 10.136494, 10.145451, 10.15429, 10.163012, 10.161812, 10.15869, 10.15749, 10.146604, 10.13411, 10.117302, 10.103647, 10.094227, 10.082769, 10.06418, 10.034298, 10.000886, 9.987631, 9.966024, 9.960024, 9.95171, 9.948298, 9.943749, 9.935427, 9.933027, 9.93851, 9.932149, 9.925945, 9.877624, 9.836486, 9.790376, 9.751012, 9.720306, 9.682345, 9.611796, 9.544816, 9.479443, 9.409875, 9.334031, 9.265835, 9.191169, 9.118306, 9.050541, 8.981969, 8.915624, 8.85342, 8.792329, 8.730643, 8.6608, 8.577749, 8.4916, 8.409875, 8.337239, 8.256227, 8.183922, 8.115498, 8.048384, 7.992369, 7.93869, 7.877741, 7.817906, 7.76029, 7.70691, 7.651922, 7.6032, 7.550322, 7.493961, 7.447482, 7.466024, 7.450094, 7.451655, 7.456588, 7.464933, 7.472698, 7.471992, 7.47411, 7.476831, 7.479945, 7.481906, 7.498792, 7.545349, 7.662455, 7.75862, 7.810863, 7.859106, 7.923545, 7.94702, 7.969937, 7.997678, 8.02018, 8.026282, 8.096933, 8.155545, 8.221216, 8.267059, 8.318941, 8.401082, 8.451663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9413, -0.8211, -0.9883, -1.3605, -1.7025, -2.0768, -2.199, -2.0051, -1.8666, -1.7684, -1.7103, -1.8015, -1.8351, -1.7705, -1.6192, -1.6568, -1.7363, -1.8614, -2.0004, -2.1471, -2.1757, -1.7702, -1.1623, -0.4386, -0.1411, -0.5036, -0.7464, -1.058, -1.0728, -0.657, -0.5729, -0.6071, -0.5662, -0.8183, -1.0706, -1.0129, -0.9947, -0.8215, -0.5666, -0.3871, -0.1938, -0.178, -0.2428, -0.4534, -0.5988, -0.4862, -0.3894, -0.2277, -0.228, -0.114, -0.0814, -0.4402, -0.9465, -1.6467, -1.9727, -1.6703, -1.1039, -0.2818, 0.2162, 0.4163, 0.4998, 0.4821, 0.3352, 0.3848, 0.3116, 0.0827, 0.0959, -0.0066, -0.1157, -0.3339, -0.6808, -0.7435, -0.761, -0.4312, -0.183, -0.233, -0.2134, -0.3964, -0.3634, -0.297, -0.2339, -0.301, -0.7261, -1.0978, -1.4669, -1.6875, -1.6885, -1.8105, -2.1924, -2.5252, -2.7768, -3.0329, -2.9887, -2.9757, -3.0078, -2.9963, -3.0091, -3.0958, -3.0829, -2.9129, -2.7036, -2.6958, -2.7645, -3.2456, -3.7771, -4.1289, -4.4017, -4.4701, -4.525, -4.63, -4.7093, -4.6344, -4.1155, -3.6829, -3.3031, -3.0699, -3.3441, -3.411, -3.1094, -2.8314, -2.5458, -2.1414, -1.3379, -0.9092, -0.1372, 0.5057, 0.3069, 0.601, 0.4994, 0.3613, 0.2329, 0.1094, 0.1915, 0.6289, 1.4718, 3.0975, 4.3269, 4.8234, 4.7869, 4.1179, 3.3406, 2.8473, 2.5284, 2.0921, 1.9286, 2.5584, 2.9927, 3.4999, 3.9291, 3.789, 4.1678, 4.0241], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.69, 37.67, 39.0, 39.0, 37.16, 36.25, 39.46, 38.42, 38.42, 30.85, 34.33, 65.35, 68.28, 68.28, 52.75, 45.34, 46.68, 38.95, 41.05, 41.77, 41.77, 37.52, 42.12, 38.54, 43.13, 44.48, 43.37, 43.37, 47.56, 48.38, 50.07, 45.29, 46.21, 41.01, 47.39, 50.67, 51.49, 48.07, 47.22, 50.94, 47.35, 52.73, 49.12, 49.12, 48.17, 48.17, 56.09, 56.09, 56.09, 50.11, 48.99, 50.19, 44.53, 43.48, 40.97, 43.03, 45.94, 44.48, 40.11, 34.36, 32.68, 46.71, 42.0, 49.66, 47.72, 49.83, 48.97, 46.62, 50.14, 54.46, 47.78, 47.78, 31.69, 35.2, 33.57, 36.94, 41.21, 38.41, 29.29, 30.34, 30.34, 28.85, 26.95, 30.64, 28.57, 28.57, 30.74, 29.88, 30.18, 32.05, 31.75, 30.8, 27.03, 22.57, 21.22, 22.99, 28.86, 25.43, 30.22, 31.18, 30.72, 37.84, 37.84, 33.49, 32.98, 32.98, 34.9, 32.87, 36.82, 33.43, 30.76, 38.34, 68.26, 52.75, 57.39, 57.94, 58.52, 57.66, 53.44, 53.88, 53.34, 52.77, 51.39, 57.53, 66.8, 78.88, 71.14, 57.71, 56.67, 60.03, 50.11, 50.02, 51.21, 50.03, 46.11, 59.77, 57.21, 58.69, 54.18, 55.59, 61.29, 54.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0289, 0.1466, 0.2372, 0.2336, 0.1802, 0.1444, 0.0549, -0.0039, -0.046, -0.0784, -0.1348, -0.1544, -0.195, -0.2008, -0.1958, -0.1968, -0.1954, -0.1721, -0.1479, -0.1193, -0.1194, -0.1142, -0.1367, -0.1248, -0.0982, -0.0722, -0.067, -0.0661, -0.0487, -0.0505, -0.0274, -0.0249, -0.0227, -0.0246, -0.0259, 0.0052, 0.0296, 0.0483, 0.0426, 0.0336, 0.0301, 0.0071, -0.015, -0.0416, -0.0565, -0.0595, -0.066, -0.0855, -0.1237, -0.1602, -0.1471, -0.1551, -0.1317, -0.1198, -0.1011, -0.0886, -0.0865, -0.0719, -0.0437, -0.045, -0.0456, -0.1308, -0.1834, -0.2337, -0.2583, -0.2589, -0.2723, -0.3475, -0.3984, -0.4337, -0.4685, -0.5063, -0.5182, -0.5376, -0.5467, -0.5412, -0.5363, -0.5255, -0.5063, -0.4871, -0.4713, -0.4743, -0.5023, -0.5297, -0.5411, -0.5304, -0.5382, -0.5263, -0.5086, -0.4913, -0.4546, -0.4206, -0.4084, -0.3965, -0.3827, -0.3636, -0.3524, -0.3317, -0.3244, -0.3262, -0.3079, -0.1624, -0.1184, -0.0507, 0.007, 0.0561, 0.09, 0.0955, 0.1011, 0.1019, 0.0991, 0.0901, 0.1108, 0.1847, 0.3842, 0.4962, 0.4905, 0.4725, 0.4874, 0.412, 0.3475, 0.3034, 0.2558, 0.1829, 0.2552, 0.2876, 0.3263, 0.3154, 0.3178, 0.3797, 0.3633], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1084, 0.0711, 0.0299, -0.007, -0.0446, -0.0758, -0.0998, -0.1192, -0.1344, -0.142, -0.1432, -0.1384, -0.1346, -0.1305, -0.1318, -0.1304, -0.1239, -0.1136, -0.1043, -0.0966, -0.087, -0.0797, -0.0693, -0.0604, -0.0529, -0.0472, -0.0429, -0.0333, -0.0207, -0.0069, 0.003, 0.0091, 0.0133, 0.0121, 0.0066, -0.003, -0.0137, -0.0229, -0.0315, -0.0423, -0.0586, -0.0789, -0.0925, -0.1051, -0.1104, -0.1123, -0.11, -0.1057, -0.1019, -0.0959, -0.0855, -0.0774, -0.071, -0.083, -0.1031, -0.1292, -0.155, -0.1758, -0.1951, -0.2256, -0.2601, -0.2948, -0.3296, -0.3649, -0.3956, -0.424, -0.4485, -0.4671, -0.4809, -0.4898, -0.4931, -0.4919, -0.4878, -0.4851, -0.4885, -0.4968, -0.5056, -0.5106, -0.5161, -0.5181, -0.5162, -0.5113, -0.4999, -0.4841, -0.4689, -0.4544, -0.4401, -0.4248, -0.4103, -0.3946, -0.3806, -0.3697, -0.3573, -0.3183, -0.2784, -0.2328, -0.1849, -0.1367, -0.0913, -0.054, -0.023, 0.002, 0.0214, 0.0352, 0.0503, 0.0772, 0.1386, 0.2101, 0.2662, 0.3074, 0.3434, 0.3571, 0.3552, 0.3449, 0.327, 0.2982, 0.2896, 0.2892, 0.2966, 0.3004, 0.3039, 0.319, 0.3279], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1544, -0.1495, -0.1647, -0.1474, -0.1504, -0.125, -0.096, -0.0776, -0.061, -0.0301, -0.0047, 0.0191, 0.0152, 0.0163, -0.0049, 0.0056, 0.0257, 0.0414, 0.0373, 0.0305, 0.0383, 0.0292, 0.0419, 0.0355, 0.0302, 0.0226, 0.017, 0.0385, 0.0503, 0.0552, 0.0396, 0.0245, 0.0168, -0.005, -0.0216, -0.0386, -0.0428, -0.0366, -0.0345, -0.0432, -0.0651, -0.0813, -0.0546, -0.05, -0.0213, -0.0075, 0.0089, 0.0171, 0.0154, 0.024, 0.0418, 0.0324, 0.0254, -0.0478, -0.0803, -0.1045, -0.1033, -0.0831, -0.0772, -0.1219, -0.1383, -0.1389, -0.1389, -0.1414, -0.1226, -0.1136, -0.0982, -0.0741, -0.0554, -0.0357, -0.0132, 0.0048, 0.0165, 0.0108, -0.0138, -0.0329, -0.0355, -0.0198, -0.0221, -0.0082, 0.0076, 0.02, 0.0453, 0.0635, 0.0605, 0.0579, 0.0574, 0.0612, 0.0579, 0.0629, 0.0562, 0.0435, 0.0494, 0.1559, 0.16, 0.1821, 0.1919, 0.1928, 0.1813, 0.1495, 0.1241, 0.0999, 0.0777, 0.0549, 0.0605, 0.1075, 0.2456, 0.2861, 0.2243, 0.1651, 0.144, 0.0549, -0.0077, -0.0415, -0.0712, -0.1153, -0.0344, -0.0016, 0.0297, 0.015, 0.0139, 0.0607, 0.0354], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.62, 5.11, 41.18, 47.06, 47.06, 35.29, 29.41, 41.18, 35.29, 35.29, 0.0, 38.2, 100.0, 97.86, 77.89, 47.28, 26.87, 30.27, 4.76, 10.17, 11.86, 11.86, 3.23, 12.58, 1.61, 11.29, 14.19, 11.29, 11.29, 37.5, 40.63, 71.43, 52.94, 58.82, 17.65, 58.82, 30.56, 32.87, 23.61, 21.3, 30.56, 21.3, 35.19, 25.93, 25.93, 23.61, 23.61, 42.13, 42.13, 39.02, 30.56, 27.78, 30.56, 8.54, 20.59, 13.53, 17.65, 23.53, 20.0, 8.82, 15.91, 26.14, 45.08, 47.24, 72.07, 70.41, 86.58, 89.93, 82.01, 92.81, 100.0, 77.27, 77.27, 33.02, 40.57, 33.96, 41.04, 50.47, 41.04, 0.94, 3.3, 3.3, 0.0, 0.0, 9.27, 1.35, 1.72, 7.69, 21.91, 22.47, 25.84, 24.72, 24.05, 11.65, 35.05, 28.21, 30.77, 45.29, 28.82, 37.65, 39.41, 38.32, 51.5, 51.5, 37.13, 35.33, 35.33, 43.54, 57.45, 53.85, 33.33, 8.77, 43.86, 100.0, 51.35, 72.97, 75.68, 78.38, 75.0, 61.11, 62.78, 61.11, 59.44, 55.56, 75.56, 100.0, 44.32, 33.74, 20.25, 16.98, 22.39, 9.56, 9.43, 11.07, 9.56, 4.4, 25.16, 21.76, 23.92, 17.97, 28.07, 42.11, 28.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.64, 31.12, 45.1, 43.14, 37.25, 35.29, 35.29, 37.25, 23.53, 24.5, 46.07, 78.69, 91.92, 74.34, 50.68, 34.81, 20.63, 15.07, 8.93, 11.3, 8.98, 9.22, 5.81, 8.49, 9.03, 12.26, 12.26, 20.03, 29.81, 49.85, 55.0, 61.06, 43.14, 45.1, 35.68, 40.75, 29.01, 25.93, 25.16, 24.39, 29.02, 27.47, 29.02, 25.16, 24.38, 29.78, 35.96, 41.09, 37.24, 32.45, 29.63, 22.29, 19.9, 14.22, 17.26, 18.24, 20.39, 17.45, 14.91, 16.96, 29.04, 39.49, 54.8, 63.24, 76.35, 82.31, 86.17, 88.25, 91.61, 90.03, 84.85, 62.52, 50.29, 35.85, 38.52, 41.82, 44.18, 30.82, 15.09, 2.51, 2.2, 1.1, 3.09, 3.54, 4.11, 3.59, 10.44, 17.36, 23.41, 24.34, 24.87, 20.14, 23.58, 24.97, 31.34, 34.76, 34.96, 37.25, 35.29, 38.46, 43.08, 47.11, 46.71, 41.32, 35.93, 38.07, 45.44, 51.61, 48.21, 31.98, 28.65, 50.88, 65.07, 74.77, 66.67, 75.68, 76.35, 71.5, 66.3, 61.67, 61.11, 58.7, 63.52, 77.04, 73.29, 59.35, 32.77, 23.66, 19.87, 16.31, 13.79, 10.02, 10.02, 8.34, 13.04, 17.11, 23.61, 21.22, 23.32, 29.38, 32.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.38, -94.89, -58.82, -52.94, -52.94, -64.71, -70.59, -58.82, -64.71, -64.71, -100.0, -61.8, -0.0, -2.14, -22.11, -52.72, -73.13, -69.73, -95.24, -89.83, -88.14, -88.14, -96.77, -87.42, -98.39, -88.71, -85.81, -88.71, -88.71, -62.5, -59.37, -28.57, -47.06, -41.18, -82.35, -41.18, -69.44, -67.13, -76.39, -78.7, -69.44, -78.7, -64.81, -74.07, -74.07, -76.39, -76.39, -57.87, -57.87, -60.98, -69.44, -72.22, -69.44, -91.46, -79.41, -86.47, -82.35, -76.47, -80.0, -91.18, -84.09, -73.86, -54.92, -52.76, -27.93, -29.59, -13.42, -10.07, -17.99, -7.19, -0.0, -22.73, -22.73, -66.98, -59.43, -66.04, -58.96, -49.53, -58.96, -99.06, -96.7, -96.7, -100.0, -100.0, -90.73, -98.65, -98.28, -92.31, -78.09, -77.53, -74.16, -75.28, -75.95, -88.35, -64.95, -71.79, -69.23, -54.71, -71.18, -62.35, -60.59, -61.68, -48.5, -48.5, -62.87, -64.67, -64.67, -56.46, -42.55, -46.15, -66.67, -91.23, -56.14, -0.0, -48.65, -27.03, -24.32, -21.62, -25.0, -38.89, -37.22, -38.89, -40.56, -44.44, -24.44, -0.0, -55.68, -66.26, -79.75, -83.02, -77.61, -90.44, -90.57, -88.93, -90.44, -95.6, -74.84, -78.24, -76.08, -82.03, -71.93, -57.89, -71.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2615, 0.2786, 0.2872, 0.2667, 0.2691, 0.2535, 0.2496, 0.2461, 0.2285, 0.2408, 0.2478, 0.348, 0.3946, 0.4485, 0.5594, 0.5908, 0.6272, 0.636, 0.6155, 0.5787, 0.5481, 0.5482, 0.5369, 0.5229, 0.5148, 0.4866, 0.4876, 0.467, 0.4551, 0.4562, 0.4571, 0.4581, 0.4503, 0.4632, 0.4629, 0.5513, 0.5334, 0.531, 0.5216, 0.5879, 0.5724, 0.5665, 0.5546, 0.54, 0.5086, 0.4901, 0.5086, 0.508, 0.5539, 0.5465, 0.536, 0.5156, 0.5045, 0.497, 0.4865, 0.4696, 0.4503, 0.4468, 0.4434, 0.4725, 0.4951, 0.5062, 0.5022, 0.4985, 0.4771, 0.4566, 0.4362, 0.4714, 0.4678, 0.4622, 0.457, 0.4387, 0.5338, 0.5149, 0.5096, 0.491, 0.4803, 0.4745, 0.5013, 0.487, 0.4557, 0.4368, 0.4456, 0.4302, 0.4244, 0.3941, 0.3938, 0.3986, 0.3951, 0.394, 0.3694, 0.3588, 0.3753, 0.4528, 0.4769, 0.4785, 0.4586, 0.4494, 0.428, 0.4139, 0.3915, 0.3878, 0.3601, 0.3751, 0.3804, 0.3704, 0.3475, 0.3298, 0.327, 0.3151, 0.309, 0.3012, 0.4083, 0.4455, 0.4601, 0.4451, 0.4348, 0.4308, 0.4351, 0.4133, 0.4145, 0.4199, 0.4092, 0.4164, 0.4652, 0.967, 1.0179, 1.0488, 1.036, 1.0513, 1.0669, 1.0371, 1.0516, 1.0372, 1.0146, 1.0878, 1.2972, 1.3117, 1.3487, 1.3081, 1.3611, 1.3975], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.307, 0.4476, 0.39, 0.408, -0.0967, 0.0807, 1.4007, 1.2599, 1.1033, 0.7114, 0.4609, 0.4979, 0.2005, 0.2734, 0.301, 0.3041, 0.1756, 0.2985, 0.1999, 0.3177, 0.3561, 0.3353, 0.3446, 0.4337, 0.4462, 0.4762, 0.3924, 0.4356, 0.2265, 0.5317, 0.7705, 0.9003, 0.6255, 0.5568, 0.794, 0.5422, 0.8878, 0.6147, 0.5943, 0.5008, 0.4918, 1.0451, 0.9755, 0.9165, 0.585, 0.5264, 0.5776, 0.2466, 0.1075, -0.009, 0.1354, 0.2899, 0.2292, 0.0464, -0.1261, -0.0828, 0.3454, 0.1747, 0.4612, 0.3914, 0.4772, 0.4662, 0.3906, 0.571, 0.8101, 0.4828, 0.5082, -0.3582, -0.0794, -0.0553, 0.0965, 0.2419, 0.1647, -0.1315, -0.0107, 0.0561, 0.0661, 0.0642, 0.1534, 0.1354, 0.1712, 0.2232, 0.2289, 0.2538, 0.2879, 0.2953, 0.2749, 0.1793, 0.0422, 0.0371, 0.0949, 0.1785, 0.021, 0.1559, 0.204, 0.2114, 0.374, 0.3901, 0.2473, 0.2518, 0.2753, 0.3317, 0.2762, 0.3762, 0.2478, 0.104, 0.3369, 1.5261, 0.8484, 1.0148, 0.9653, 0.9287, 0.8588, 0.7176, 0.7108, 0.678, 0.6502, 0.6065, 0.7478, 1.0014, 1.3155, 1.0516, 0.7433, 0.696, 0.7815, 0.4855, 0.459, 0.5011, 0.4506, 0.3199, 0.8172, 0.7122, 0.7508, 0.5921, 0.6303, 0.8476, 0.5882], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3388, -0.1462, 0.0136, -0.0678, 0.0033, 0.1524, 0.4913, 0.5456, 0.3437, 0.123, 0.1003, 0.0866, 0.0356, 0.0895, 0.0987, 0.0981, 0.0456, 0.0692, 0.0041, 0.0313, 0.051, -0.0229, -0.0423, -0.028, -0.0162, -0.0141, -0.1193, -0.1196, -0.1808, -0.029, -0.2208, -0.2571, -0.2041, -0.2349, -0.3138, -0.3215, -0.2785, -0.3065, -0.2768, -0.2906, -0.2959, -0.2562, -0.2544, -0.2806, -0.3094, -0.3285, -0.304, -0.3411, -0.2303, -0.323, -0.1387, -0.1176, -0.0978, -0.1316, -0.0148, 0.0945, 0.1148, 0.0819, 0.1099, 0.0903, 0.1105, 0.1046, 0.1666, 0.2712, 0.3328, 0.3075, 0.3024, 0.2727, 0.2415, 0.2592, 0.2589, 0.2553, 0.2327, 0.2255, 0.2444, 0.1947, 0.1548, 0.1772, 0.1996, 0.2178, 0.1973, 0.2062, 0.1785, 0.0512, 0.0111, 0.0567, 0.0389, -0.0932, -0.092, -0.0363, -0.059, -0.0592, -0.0608, 0.0195, 0.032, -0.0234, -0.01, 0.02, -0.0404, -0.0247, -0.0295, 0.0046, -0.0854, -0.0983, -0.1002, -0.1035, -0.0774, 0.1721, -0.0006, -0.0267, 0.0465, 0.0419, 0.0814, 0.0386, 0.0655, 0.0873, -0.0589, -0.0688, -0.0491, 0.2475, -0.1918, -0.1949, -0.2066, -0.2184, -0.2121, -0.2203, -0.1986, -0.2194, -0.1776, -0.1841, -0.1396, -0.3049, -0.2847, -0.2811, -0.2669, -0.2485, -0.2751], "obv": [0, -26000, -8990, -41000, -41000, -32800, -41810, -23804, -22804, -36804, -50284, -50284, -50284, -51284, -57284, -44630, -35340, -35340, -64343, -69343, -60133, -88258, -88258, -98579, -75040, 64952, 126968, 126968, -42842, -132285, 158419, 107047, 201461, 212461, 212461, 126460, 188532, 102404, 144810, 168810, 43233, 43233, 65145, 79795, 126048, 102816, 217376, 63076, 205913, 733051, 746889, 656677, 619640, 904648, 854196, 896748, 871238, 871238, 849038, 849038, 907498, 907498, 907498, 816431, 774450, 853621, 791438, 645388, 593108, 658108, 710108, 633108, 488707, 380307, 250908, 427053, 362705, 427708, 395658, 500550, 434950, 129440, 315250, 352684, 285674, 285674, -46626, -42225, -80535, -63235, -56080, -68555, -136055, -125044, -125044, -130244, -153853, -88528, -98728, -98728, -66228, -127735, -121728, -120043, -137493, -153493, -223556, -452594, -596824, -538376, -531376, -552376, -551376, -548374, -573374, -567874, -567874, -673123, -694481, -694481, -680381, -687381, -672381, -676381, -696681, -691681, -561218, -729790, -690279, -664775, -660754, -702765, -744792, -722692, -747322, -850102, -869102, -832982, -542209, 3317917, 2837504, 2505335, 2176135, 2351269, 2178480, 2056257, 2243928, 1955582, 1757855, 2087355, 416244, 867133, 437050, 580318, 1218264, 334106], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.11, 36.34, 33.77, 31.5, 29.46, 27.82, 26.3, 24.67, 23.98, 23.34, 22.76, 21.55, 20.43, 19.4, 18.44, 17.78, 17.52, 17.5, 17.48, 17.02, 16.02, 15.0, 17.14, 19.13, 19.99, 20.52, 22.57, 24.3, 25.61, 26.83, 28.02, 29.12, 29.83, 31.26, 32.58, 34.25, 35.8, 36.73, 37.6, 37.67, 36.81, 36.1, 35.45, 34.94, 33.6, 32.41, 30.38, 29.48, 27.67, 25.99, 24.55, 23.21, 21.85, 20.64, 20.61, 20.58, 20.06, 19.42, 18.98, 21.16, 23.18, 25.23, 26.64, 27.64, 28.65, 30.33, 31.89, 33.34, 34.8, 36.38, 37.93, 38.77, 39.55, 38.88, 38.86, 38.8, 38.52, 38.14, 37.34, 37.15, 38.46, 39.69, 40.29, 40.84, 41.53, 41.8, 41.85, 41.68, 41.52, 41.38, 42.24, 43.04, 43.58, 44.08, 44.64, 44.12, 43.77, 43.77, 43.77, 42.59, 41.49, 39.81, 38.35, 37.1, 35.77, 34.68, 33.67, 33.38, 33.45, 32.94, 32.83, 33.98, 37.65, 41.06, 43.07, 44.94, 46.79, 47.55, 47.69, 48.17, 48.46, 48.5, 49.15, 50.73, 51.45, 51.81, 52.15, 52.96, 53.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.24, 17.08, 15.38, 15.38, 14.16, 13.96, 13.16, 12.39, 12.39, 10.92, 9.85, 40.38, 39.41, 41.75, 31.08, 27.33, 25.04, 22.93, 22.0, 21.73, 22.61, 20.99, 19.9, 18.97, 21.64, 21.26, 24.98, 24.21, 24.64, 25.18, 24.89, 23.07, 21.79, 19.67, 18.27, 36.27, 34.82, 32.48, 30.7, 42.3, 40.34, 37.85, 35.9, 34.9, 34.41, 33.16, 38.79, 36.07, 36.52, 34.37, 32.54, 31.41, 29.81, 28.1, 27.39, 26.35, 26.3, 24.62, 23.36, 20.36, 18.04, 25.55, 23.92, 23.09, 22.4, 21.74, 21.46, 18.43, 17.25, 18.68, 18.33, 17.73, 13.53, 13.02, 12.22, 14.1, 14.88, 13.98, 12.29, 11.75, 11.66, 11.29, 10.28, 9.89, 11.83, 11.83, 17.52, 16.08, 15.24, 15.28, 15.71, 17.21, 15.28, 11.76, 10.37, 11.83, 11.47, 10.86, 12.09, 12.48, 13.16, 12.34, 12.34, 11.0, 10.07, 10.37, 10.27, 10.05, 13.56, 13.07, 12.37, 11.79, 36.07, 30.69, 27.59, 27.29, 26.76, 25.08, 24.05, 23.51, 26.42, 26.94, 25.67, 26.17, 33.11, 64.28, 56.7, 51.1, 48.04, 46.88, 42.89, 40.97, 42.89, 40.38, 38.33, 42.19, 52.73, 48.42, 43.73, 41.87, 46.55, 42.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.64, 33.69, 30.34, 30.34, 27.92, 27.53, 28.82, 27.14, 27.14, 35.79, 39.2, 25.92, 21.23, 17.34, 23.77, 27.54, 24.09, 24.31, 25.06, 24.75, 24.27, 28.39, 26.92, 25.81, 24.34, 23.91, 22.16, 21.48, 20.47, 18.96, 17.57, 16.28, 17.44, 18.52, 17.67, 13.78, 13.22, 17.04, 17.48, 14.4, 14.61, 15.22, 14.44, 13.77, 13.57, 14.54, 13.01, 12.09, 10.3, 9.69, 11.17, 10.79, 13.21, 16.62, 15.77, 15.17, 14.68, 17.74, 16.6, 22.03, 25.86, 23.49, 21.99, 20.57, 19.95, 19.99, 19.43, 27.75, 25.97, 24.41, 22.92, 23.15, 40.01, 38.52, 38.52, 37.12, 35.24, 34.03, 39.17, 37.44, 37.15, 37.63, 37.46, 37.36, 35.16, 35.16, 32.67, 36.25, 33.95, 31.62, 31.31, 29.94, 31.53, 41.14, 36.43, 33.71, 32.66, 33.01, 32.18, 30.91, 30.34, 28.44, 28.44, 36.21, 33.15, 31.62, 31.29, 31.7, 29.69, 29.97, 31.61, 30.12, 20.63, 17.56, 19.2, 18.43, 17.52, 17.25, 15.86, 15.5, 14.35, 13.16, 14.98, 13.67, 11.36, 5.08, 4.48, 9.28, 8.72, 7.98, 11.59, 13.82, 12.66, 12.68, 13.09, 11.34, 8.83, 11.81, 12.15, 11.63, 10.38, 9.49], "ad": [-48314.0, -69587.0, -52577.0, -77474.0, -83486.0, -75286.0, -66276.0, -57356.0, -56356.0, -62356.0, -75836.0, -75836.0, -75836.0, -76836.0, -79836.0, -74775.0, -65485.0, -65485.0, -84820.0, -89820.0, -80610.0, -66548.0, -66548.0, -76869.0, -53330.0, 86662.0, 142477.0, 121978.0, 28582.0, 14460.0, 14460.0, -36912.0, 30526.0, 41526.0, 38193.0, -16535.0, 26438.0, -59690.0, -40038.0, -16038.0, -116500.0, -132961.0, -111049.0, -102633.0, -76062.0, -92374.0, -43277.0, -158390.0, -15553.0, -418658.0, -418658.0, -388587.0, -360810.0, -567195.0, -598557.0, -556005.0, -556005.0, -572681.0, -572681.0, -564074.0, -573817.0, -587026.0, -653524.0, -724354.0, -734849.0, -719015.0, -728581.0, -619044.0, -632487.0, -619487.0, -593487.0, -532698.0, -568798.0, -587927.0, -458528.0, -370456.0, -420504.0, -388003.0, -420053.0, -370367.0, -389661.0, -248404.0, -97986.0, -60552.0, -113817.0, -113817.0, -109001.0, -104600.0, -83971.0, -83971.0, -76816.0, -76816.0, -144316.0, -151657.0, -132483.0, -137683.0, -161292.0, -95967.0, -106167.0, -106167.0, -120334.0, -58827.0, -52820.0, -51135.0, -68585.0, -84585.0, -154648.0, -170335.0, -113739.0, -134780.0, -127780.0, -129689.0, -128689.0, -126209.0, -151209.0, -145709.0, -145709.0, -129091.0, -126718.0, -130719.0, -116619.0, -123619.0, -128274.0, -128274.0, -148574.0, -143574.0, -13111.0, -170807.0, -131296.0, -105792.0, -101771.0, -77449.0, -102322.0, -80222.0, -89960.0, -192740.0, -201888.0, -165768.0, 125005.0, -1065501.0, -1157008.0, -1293784.0, -1433788.0, -1432387.0, -1537149.0, -1418687.0, -1433821.0, -1342229.0, -1375184.0, -1090909.0, -2762020.0, -2677854.0, -2778912.0, -2654012.0, -2638452.0, -3229467.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18865.6, 14873.6, 12273.6, 10572.6, 7471.6, 7069.6, 7515.0, 7543.0, 5742.4, 8542.7, 7642.7, 7215.7, 10028.2, 10028.2, 10960.3, 12714.2, 25448.0, 30720.6, 46436.5, 60517.2, 68961.5, 97110.9, 99435.6, 108877.0, 108944.9, 107591.0, 102191.9, 102197.5, 95094.4, 82354.0, 75809.7, 59297.0, 57452.0, 50201.8, 50566.8, 54192.1, 47915.2, 53164.0, 59981.2, 70024.3, 120338.1, 109164.2, 114893.2, 116405.7, 143441.5, 143861.4, 145793.4, 136888.4, 125349.4, 113285.7, 64875.3, 69337.5, 63618.5, 76908.7, 57514.6, 56667.5, 60329.4, 63996.7, 74710.7, 77718.7, 79915.3, 79269.3, 83667.1, 81113.3, 82846.6, 91588.4, 101285.8, 101502.3, 93397.6, 91374.6, 95363.8, 96723.8, 119574.8, 123715.7, 116619.1, 110380.2, 98870.7, 125665.9, 119605.7, 120231.7, 111472.5, 105628.0, 76324.5, 64493.5, 61851.2, 57067.6, 51482.6, 20613.5, 26705.9, 23894.9, 22464.9, 24999.4, 29902.6, 23753.3, 22820.7, 22648.3, 23728.3, 28373.7, 44745.0, 58148.0, 63692.8, 61142.8, 57092.1, 56591.4, 56723.1, 57478.1, 56428.1, 49571.8, 37192.9, 24905.7, 19461.0, 20171.0, 18771.0, 20171.0, 20270.8, 19800.8, 19750.8, 32647.1, 38979.4, 40794.7, 42945.0, 41937.1, 45438.2, 48140.9, 49950.9, 50383.9, 60161.9, 49015.6, 35770.4, 60896.6, 444358.8, 491998.0, 521013.8, 549731.1, 565034.5, 579850.4, 581794.7, 598661.8, 623884.4, 614579.8, 261517.2, 380587.0, 392459.0, 402547.3, 399360.7, 445876.4, 522069.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.167, 2.444, 2.45, 2.523, 2.566, 2.534, 2.268, 2.183, 1.937, 1.632, 1.492, 1.087, 1.033, 0.891, 0.89, 0.932, 0.819, 0.857, 0.893, 0.987, 1.362, 1.233, 1.268, 1.268, 1.42, 1.412, 1.478, 1.405, 1.341, 1.279, 0.746, 0.875, 0.809, 0.947, 0.686, 0.667, 0.712, 0.756, 0.862, 0.893, 0.904, 0.923, 0.957, 0.887, 0.876, 0.941, 0.988, 1.007, 0.955, 0.971, 1.191, 1.183, 1.344, 1.317, 1.361, 1.28, 1.139, 1.295, 1.247, 1.247, 1.166, 1.125, 0.819, 0.718, 0.71, 0.661, 0.614, 0.25, 0.334, 0.304, 0.294, 0.33, 0.397, 0.336, 0.34, 0.357, 0.409, 0.487, 0.703, 0.862, 0.967, 0.957, 1.049, 1.172, 1.204, 1.257, 1.286, 1.509, 1.027, 0.699, 0.553, 0.569, 0.532, 0.602, 0.609, 0.594, 0.593, 0.886, 0.967, 0.988, 1.022, 1.021, 1.124, 1.156, 1.18, 1.184, 1.324, 1.12, 0.959, 1.443, 2.631, 2.664, 2.671, 2.668, 2.668, 2.676, 2.638, 2.64, 2.679, 2.574, 1.048, 1.248, 1.228, 1.207, 1.181, 1.243, 1.346], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.91, -50.2, -55.54, -31.3, -183.35, -236.09, 290.73, 319.78, 273.05, 141.85, -3.43, 3.52, -75.1, -98.44, -78.74, -69.6, -106.84, -88.47, -106.22, -73.98, -55.57, -42.26, -51.31, -34.53, -27.47, -17.25, -25.73, -37.26, -67.84, -53.31, 258.85, 124.82, 16.05, -29.82, 208.45, 29.01, 44.2, 25.57, 37.67, -11.35, -22.78, 155.28, 142.07, 142.21, 43.42, 0.37, -1.64, -74.22, -127.68, -123.02, -109.32, -73.05, -107.58, -118.98, -185.14, -232.2, -68.27, -69.08, -26.89, -16.99, -14.43, -6.24, -78.54, -10.17, 74.54, 55.54, 18.64, -328.07, -217.89, -187.69, -117.89, -87.98, -89.57, -149.47, -144.29, -134.83, -124.4, -117.75, -117.75, -109.12, -109.69, -87.44, -102.03, -91.63, -81.49, -62.89, -59.69, -75.96, -157.07, -187.7, -147.52, -129.78, -152.52, -113.49, -94.65, -72.57, -52.67, -27.27, -71.1, -68.64, -45.21, -51.22, -59.24, -31.13, -85.82, -114.66, -85.66, 440.15, 292.98, 190.49, 181.12, 149.8, 120.69, 92.2, 66.34, 68.48, 71.51, 40.75, 56.24, 124.89, 441.62, 240.98, 105.93, 77.65, 88.82, 16.88, -33.27, -0.49, -26.17, -54.99, 41.12, 163.05, 53.58, 29.76, 9.39, 89.86, 54.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4139, -1.8614, -1.8356, 1.8687, 0.8892, -1.9139, -0.4984, -2.3697, -5.0691, -6.6038, -2.9126, 13.1068, 16.0194, 16.5854, 9.4059, 0.9662, 1.4423, -5.7692, -3.3981, -2.439, -3.3816, -6.7961, -3.9806, -3.5354, -1.5, -14.6781, -17.5732, -17.5732, -8.5973, -2.8708, -2.8436, 1.5306, 0.5025, -3.5, 0.0, 6.25, 3.64, 5.2356, 1.5228, 2.6157, 1.5228, 4.5685, 0.0, -0.4926, -1.9512, 1.005, 4.5, 8.2902, 4.5, 0.0, -0.9756, 1.4925, -0.5, -2.9412, -2.2, -4.3689, -1.4851, -2.0792, -3.4826, -6.4677, -11.0048, -6.2201, -8.6124, -2.9412, -3.4483, -2.9412, -0.9045, -1.5152, 1.227, 2.5381, -1.5075, -0.91, -10.0, -5.4255, -5.914, -9.1837, -4.712, -10.101, -17.8571, -18.1818, -17.8499, -18.4615, -21.7172, -21.7822, -21.4286, -21.4286, -10.882, -13.2733, -11.7714, -12.5843, -14.7253, -13.4831, -7.5776, -12.963, -14.6914, -12.4528, -8.0, -13.2911, -9.0909, -8.7013, -10.0257, -6.3554, -6.4767, -10.2828, -10.4381, -9.7403, -5.914, -2.1277, 1.3025, -1.7241, -6.0309, 0.7299, 21.4286, 8.1081, 14.2857, 11.4958, 12.1884, 15.3295, 12.2302, 12.6619, 11.4286, 12.6087, 10.0, 17.8363, 31.3433, 53.6232, 18.8235, 18.4211, 11.25, 15.9006, 2.5926, 3.1056, 8.0769, 6.1303, 1.2821, 22.9086, 20.5195, 17.7419, 2.5, -13.2075, -0.9901, 2.6667], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, -16.0, -16.0, -16.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -96.0, -92.0, -88.0, -84.0, -8.0, -8.0, -8.0, -8.0, -44.0, -48.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 84.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1306, -0.5856, -0.4232, -0.3585, -0.3431, -0.7326, -0.5026, -0.92, -0.69, -0.61, -0.6925, -0.705, -0.43, -0.3625, -0.25, -0.545, -0.4575, -0.782, -0.3895, -0.167, -0.1015, -0.2765, -0.304, -0.094, -0.3065, -0.019, -0.134, -0.0365, 0.0285, 0.081, 0.4935, 0.5085, 0.496, 0.2435, 0.1835, 0.2335, -0.0515, -0.112, -0.2595, -0.1995, -0.105, -0.195, -0.415, -0.7325, -0.835, -0.33, -0.5925, -0.24, -0.3525, -0.2415, -0.264, -0.359, -0.201, 0.014, -0.246, -0.211, -1.256, -1.0685, -1.1985, -1.036, -0.8285, -0.999, -1.814, -1.7365, -1.7315, -1.864, -2.044, -1.833, -1.9825, -1.931, -1.8035, -1.831, -1.7715, -1.629, -1.584, -1.584, -1.7515, -2.0515, -2.0915, -1.9365, -1.6565, -1.8325, -1.5805, -1.4415, -1.3555, -1.0335, -0.9285, -1.104, -1.042, -0.95, -0.803, -0.8045, -0.602, -0.7095, -0.796, -0.541, 1.0955, 0.222, 0.668, 0.7555, 0.843, 0.832, 0.6225, 0.6885, 0.7055, 0.7285, 0.6985, 1.0055, 1.718, 3.4635, 2.909, 1.7605, 1.6005, 1.9905, 0.9305, 0.8805, 0.983, 0.839, 0.375, 1.9325, 1.48, 1.535, 0.96, 1.045, 1.7205, 0.88], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.017241, 120.550393, 66.682871, 44.876531, 33.049255, 25.641802, 20.569226, 16.890295, 14.087957, 11.898936, 10.218652, 8.896761, 7.827865, 6.913078, 6.103264, 5.395055, 4.752635, 4.179113, 3.671895, 3.223216, 2.820066, 2.461723, 2.141225, 1.858821, 1.613121, 1.399051, 1.211379, 1.049971, 0.915058, 0.80083, 0.699889, 0.611538, 0.524842, 0.450906, 0.391359, 0.344813, 0.302842, 0.266347, 0.235223, 0.208371, 0.18775, 0.17027, 0.152882, 0.138589, 0.122351, 0.117193, 0.116056, 0.120918, 0.119774, 0.118633, 0.11451, 0.104433, 0.091408, 0.071471, 0.051581, 0.032717, 0.015858, -0.004955, -0.030721, -0.063444, -0.086298, -0.1102, -0.123242, -0.131355, -0.134517, -0.134698, -0.132882, -0.129057, -0.117203, -0.109317, -0.101405, -0.115578, -0.141873, -0.175325, -0.210962, -0.241754, -0.270731, -0.314168, -0.366155, -0.416637, -0.470806, -0.52674, -0.578329, -0.627643, -0.671543, -0.70994, -0.741656, -0.766522, -0.783262, -0.792716, -0.795753, -0.802136, -0.814207, -0.832151, -0.85276, -0.866966, -0.88379, -0.894002, -0.899714, -0.900762, -0.890986, -0.872413, -0.854492, -0.834809, -0.8158, -0.79376, -0.77113, -0.745378, -0.72283, -0.704897, -0.682647, -0.618083, -0.549609, -0.468031, -0.381233, -0.288019, -0.199254, -0.123275, -0.055006, 0.001342, 0.046981, 0.083185, 0.11797, 0.17273, 0.28204, 0.410541, 0.51506, 0.595623, 0.665616, 0.699036, 0.703249, 0.691908, 0.664163, 0.616642, 0.598991, 0.590411, 0.595668, 0.595857, 0.59356, 0.610868, 0.61811], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6034, 104.5928, 97.0108, 86.584, 75.877, 65.83, 56.7778, 48.8003, 41.8579, 35.8661, 30.7366, 26.3686, 22.6605, 19.511, 16.8294, 14.5426, 12.5846, 10.9035, 9.4572, 8.2104, 7.1323, 6.1982, 5.3868, 4.6812, 4.0676, 3.5339, 3.0694, 2.6655, 2.3154, 2.0125, 1.75, 1.5223, 1.3228, 1.1484, 0.997, 0.8666, 0.7538, 0.6563, 0.5721, 0.4994, 0.437, 0.3837, 0.3375, 0.2977, 0.2627, 0.2336, 0.2101, 0.1922, 0.1777, 0.1659, 0.1556, 0.1454, 0.1346, 0.122, 0.1079, 0.0929, 0.0775, 0.061, 0.0426, 0.0214, -0.0001, -0.0221, -0.0424, -0.0602, -0.075, -0.087, -0.0961, -0.1027, -0.1056, -0.1064, -0.1054, -0.1074, -0.1143, -0.1265, -0.1434, -0.1631, -0.1846, -0.2105, -0.2416, -0.2766, -0.3155, -0.3577, -0.4018, -0.447, -0.4919, -0.5355, -0.5767, -0.6147, -0.6484, -0.6773, -0.701, -0.7212, -0.7398, -0.7583, -0.7772, -0.7951, -0.8129, -0.8291, -0.8432, -0.8547, -0.862, -0.8641, -0.8621, -0.8567, -0.8485, -0.8376, -0.8243, -0.8085, -0.7914, -0.7741, -0.7558, -0.7282, -0.6925, -0.6476, -0.5943, -0.5331, -0.4663, -0.3977, -0.3292, -0.2631, -0.2011, -0.1442, -0.0918, -0.0389, 0.0253, 0.1024, 0.1849, 0.267, 0.3468, 0.4172, 0.4744, 0.5179, 0.5472, 0.5611, 0.5686, 0.573, 0.5775, 0.5812, 0.5837, 0.5891, 0.5949], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4909, 1.509, -2.0587, -6.4205, -10.6867, -13.1244, -15.9579, -18.0419, -19.7849, -17.8943, -15.1766, -12.4465, -9.5034, -6.1138, -5.0827, -2.4389, 0.6981, 2.6538, 4.1549, 4.3164, 4.4238, 3.8025, 4.0853, 3.6496, 3.0896, 2.7193, 2.2695, 2.9607, 4.2467, 5.1584, 4.7931, 3.8268, 3.7895, 2.4369, 0.9965, -0.4265, -1.892, -2.5094, -3.8567, -5.4683, -7.7966, -10.3906, -10.8035, -11.9437, -10.7839, -9.8355, -8.4047, -6.8927, -5.9061, -4.1083, -1.5586, -0.142, 1.1766, -2.3772, -4.2627, -6.9309, -9.5136, -10.78, -13.1093, -17.952, -22.3236, -26.1471, -29.1792, -32.4142, -33.1915, -34.265, -34.7723, -33.1944, -32.3464, -30.7004, -27.588, -25.3896, -23.4405, -21.0302, -20.5956, -21.2806, -21.1654, -20.0459, -20.8624, -20.4763, -20.0925, -20.1163, -18.8946, -17.656, -17.1235, -15.8535, -14.3729, -12.432, -10.6765, -7.6745, -6.4326, -6.6596, -5.2331, 3.2105, 6.0228, 11.1157, 15.1812, 18.84, 22.1692, 23.9303, 25.1582, 26.0392, 26.8286, 25.8157, 23.4977, 27.4605, 38.1809, 40.226, 39.3052, 36.9948, 37.2395, 32.4127, 28.0345, 25.2857, 22.1703, 16.3468, 17.2356, 14.8707, 13.8254, 11.4715, 7.1812, 6.6297, 7.5182], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.63, -9.04, -8.95, 10.68, 4.81, -11.79, -2.97, -15.15, -40.74, -46.67, -23.08, 45.76, 50.77, 53.12, 24.05, 2.33, 3.45, -11.76, -6.8, -4.85, -6.93, -12.96, -7.21, -6.22, -2.57, -40.05, -51.72, -51.72, -27.86, -10.49, -10.49, 6.22, 2.16, -13.41, 0.0, 21.74, 14.29, 21.01, 7.04, 11.61, 6.38, 16.98, 0.0, -1.96, -8.0, 4.55, 17.65, 36.36, 24.32, 0.0, -5.26, 8.57, -2.56, -16.67, -12.79, -30.2, -10.79, -14.48, -22.01, -34.39, -72.33, -31.1, -38.46, -12.3, -14.06, -11.81, -3.86, -6.28, 4.96, 9.8, -5.45, -3.35, -27.17, -14.87, -15.85, -28.85, -14.66, -34.25, -47.68, -49.72, -49.16, -49.72, -58.58, -60.77, -59.66, -59.66, -37.55, -48.36, -44.59, -50.45, -65.69, -63.16, -46.56, -63.64, -66.48, -58.58, -37.35, -58.66, -40.23, -37.85, -45.35, -26.2, -26.88, -39.22, -39.51, -37.69, -24.72, -10.07, 6.21, -7.69, -28.1, 3.45, 51.72, 15.12, 24.15, 20.91, 21.89, 27.94, 20.99, 21.57, 19.7, 21.8, 17.68, 29.33, 44.12, 58.18, 30.42, 25.64, 17.44, 23.1, 3.23, 3.86, 9.92, 7.45, 1.47, 21.09, 18.29, 16.84, 2.68, -21.21, -1.45, 3.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1876, -0.1537, -0.1531, 0.1045, 0.0038, 0.0033, 0.1671, -0.0639, -0.0119, -0.0031, -0.0455, 0.0181, -0.2416, 1.2072, 1.3419, 1.7573, 1.7277, 0.188, 0.3255, -0.0853, -0.5374, -0.4606, -0.2948, -0.2313, -0.2754, -0.4389, -0.1291, -0.1278, 0.2633, -0.01, 0.0771, 0.209, 0.2791, 0.2964, 0.0541, 0.2106, 0.0091, 1.6792, 0.3465, 0.147, 0.0046, 1.3825, 0.2421, 0.2075, 0.2065, 0.2555, 0.0119, 0.0673, 0.6649, 0.6199, 1.0313, 0.384, 0.1934, 0.0944, -0.0691, -0.1807, -0.0806, -0.0976, -0.0337, -0.0832, -0.0184, 0.0128, -0.5033, 0.1471, 0.1833, 0.2142, 0.2122, 0.1462, 0.1581, 0.197, 0.1231, 0.2427, 0.3009, 0.0579, -0.2732, -0.6799, -0.6128, -0.3738, -0.2347, -0.1726, -0.1979, -0.6054, -0.7332, -0.567, -0.2603, -0.5745, -0.3139, -0.5691, -0.1392, -0.4193, -0.3508, -0.2493, -0.1808, -0.0293, 0.1535, 0.0716, -0.4872, -0.2405, -0.3518, -0.4816, -0.3356, -0.242, -0.1503, -0.0259, -0.0222, 0.0152, -0.0184, 0.0528, -0.1176, -0.0865, 0.1159, -0.2007, -0.062, -0.0789, 1.3038, 1.2461, 0.6395, 0.591, 0.5495, 0.5081, 0.5427, 0.1566, 0.4085, 0.5573, 0.1977, 0.3066, 0.8971, 7.2118, 2.5529, 1.2282, 0.8671, 1.2003, 0.6431, -0.3216, 0.4972, 0.039, -0.1465, 1.0687, 4.5846, 1.2739, 1.2962, 0.3468, 1.9401, 1.7144], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1876, -0.2037, -0.3531, -0.3955, -0.3962, 0.0033, -0.1329, -0.1139, -0.2119, -0.2031, -0.0455, -0.3819, -0.5816, -0.4428, 0.3419, 0.6073, -0.2723, -0.762, -0.7745, -0.8353, -0.8874, -0.5606, -0.4448, -0.7813, -0.6654, -0.5789, -0.5391, -0.2478, -0.2367, -0.21, -0.2229, -0.261, -0.1909, -0.1736, -0.2959, -0.4194, -0.4509, -0.0208, 0.0465, -0.303, -0.3954, -0.0675, -0.1279, -0.2825, -0.1935, -0.0945, -0.0881, -0.1827, 0.0649, 0.1199, -0.1187, -0.066, -0.2066, -0.1556, -0.3291, -0.5807, -0.4306, -0.3476, -0.2337, -0.4632, -0.4184, -0.8372, -1.1933, -0.4529, -0.2667, -0.1858, 0.0122, -0.0438, -0.0119, -0.733, -0.2969, -0.1473, -0.0891, -0.1421, -1.6532, -0.9499, -1.0028, -0.5738, -0.5747, -0.5726, -1.0479, -0.9054, -0.7832, -0.757, -0.8203, -0.8045, -0.6639, -0.5691, -0.5292, -0.8093, -0.7008, -0.6293, -0.2308, -0.2493, -0.4365, -1.3884, -1.2772, -0.7405, -0.5518, -0.5916, -0.4856, -0.472, -0.2503, -0.3659, -0.0222, -0.5548, -0.4684, -0.1872, -0.1676, -0.1865, -0.1741, -0.2007, -0.292, -0.2289, -0.4962, 0.3161, -0.0105, 0.341, 0.2495, 0.1281, 0.0527, 0.0266, -0.0215, 0.0673, -0.0723, -0.2034, -0.2029, -0.2782, 0.8729, 0.0382, -0.0029, -0.0497, -0.6269, -0.9716, -0.7428, -0.811, -0.8665, -0.9713, 0.5646, -0.2261, -0.5338, -0.4332, -0.1099, -0.1556], "thermo_temp": [null, 0.5297, 0.2889, 0.4334, 0.2408, 0.3853, 0.3853, 0.1982, 0.3, 0.35, 0.3, 0.0, 0.0, 0.05, 0.2, 0.5, 0.4, 0.0, 0.3, 0.05, 0.2, 0.2, 0.0, 0.4, 0.34, 1.65, 1.0, 1.15, 2.0, 1.0, 1.1, 0.75, 0.35, 0.1, 0.15, 0.55, 0.39, 0.34, 0.41, 0.12, 0.5, 0.2, 0.3, 0.47, 0.47, 0.47, 0.35, 0.63, 0.46, 1.7, 0.3, 0.5, 0.4, 1.45, 0.37, 0.49, 0.4, 0.35, 0.1, 0.25, 0.75, 0.5, 1.15, 0.45, 0.4, 0.25, 0.36, 0.4, 0.35, 0.25, 0.2, 0.4, 0.4, 0.85, 0.79, 0.65, 0.45, 0.45, 0.2, 0.19, 0.17, 0.93, 0.42, 0.39, 0.39, 0.2, 1.77, 0.27, 0.44, 0.25, 0.34, 0.4, 0.85, 0.3, 0.05, 0.19, 0.56, 0.23, 0.35, 0.0, 0.39, 0.46, 0.35, 0.38, 0.05, 0.22, 0.59, 1.46, 0.79, 0.5, 0.2, 0.33, 0.15, 0.23, 0.1, 0.34, 0.0, 0.57, 0.45, 0.24, 0.05, 0.1, 0.29, 0.16, 0.23, 0.2, 1.8, 0.93, 0.65, 0.25, 0.3, 0.38, 0.49, 0.13, 0.43, 0.49, 0.27, 0.51, 1.1, 7.49, 1.68, 1.45, 0.87, 1.25, 1.27, 0.65, 1.24, 0.85, 0.72, 2.04, 4.02, 1.5, 1.83, 0.78, 2.05, 1.87], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3112, 0.3092, 0.253, 0.207, 0.1784, 0.1823, 0.2401, 0.2692, 0.2202, 0.2347, 0.2011, 0.2009, 0.2008, 0.1643, 0.2071, 0.2313, 0.4892, 0.5821, 0.6854, 0.9244, 0.9381, 0.9676, 0.928, 0.8229, 0.6915, 0.593, 0.5852, 0.5497, 0.5116, 0.4931, 0.4253, 0.4389, 0.3954, 0.3781, 0.3948, 0.4085, 0.4197, 0.407, 0.4475, 0.4498, 0.6771, 0.6085, 0.5888, 0.5545, 0.7173, 0.6542, 0.6243, 0.5835, 0.5411, 0.4609, 0.4225, 0.4821, 0.4853, 0.6062, 0.5778, 0.5455, 0.4917, 0.4678, 0.4555, 0.4363, 0.4024, 0.3656, 0.3719, 0.377, 0.463, 0.5224, 0.5456, 0.5282, 0.514, 0.4569, 0.4084, 0.365, 0.4678, 0.4591, 0.4465, 0.4362, 0.3933, 0.6436, 0.5757, 0.551, 0.4963, 0.4679, 0.4555, 0.5272, 0.4859, 0.4067, 0.3673, 0.4023, 0.371, 0.3672, 0.3004, 0.3167, 0.3428, 0.3441, 0.3506, 0.2959, 0.2821, 0.3381, 0.5421, 0.5872, 0.5713, 0.5038, 0.4722, 0.4136, 0.3802, 0.3293, 0.3312, 0.271, 0.3254, 0.348, 0.3284, 0.2778, 0.2455, 0.2536, 0.2365, 0.2354, 0.2289, 0.5146, 0.5901, 0.601, 0.5372, 0.4941, 0.4733, 0.4764, 0.4134, 0.4164, 0.4298, 0.4007, 0.4206, 0.5441, 1.807, 1.7839, 1.7232, 1.5681, 1.5102, 1.4666, 1.3181, 1.3039, 1.2214, 1.1302, 1.2956, 1.791, 1.7381, 1.7548, 1.5775, 1.6634, 1.701], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7329, 0.8496, 0.9055, 1.0576, 1.0121, 1.0452, 1.0299, 0.9116, 0.902, 0.7692, 0.7576, 0.9301, 1.1323, 1.1878, 1.0672, 1.0, 0.9947, 0.9359, 0.9362, 0.9609, 0.9755, 0.9336, 0.9277, 0.9448, 0.9671, 0.9543, 0.8373, 0.7613, 0.8323, 0.918, 0.9373, 0.9751, 0.9793, 0.9009, 0.8922, 1.0441, 1.0506, 1.0218, 1.0073, 1.0159, 1.0099, 0.9952, 1.0059, 1.0204, 1.0088, 0.9961, 1.0307, 1.0661, 1.0413, 0.9933, 0.9603, 1.0205, 0.9917, 0.8875, 0.9145, 0.9396, 0.9392, 0.8761, 0.8822, 0.8331, 0.7319, 0.8232, 0.8597, 0.8597, 0.9133, 0.8973, 0.9548, 0.8885, 0.9449, 0.9676, 0.9611, 0.9923, 0.8051, 0.9395, 0.9827, 0.9218, 0.8908, 0.8726, 0.7632, 0.7725, 0.7629, 0.8355, 0.7375, 0.6875, 0.6823, 0.6817, 0.9004, 0.6944, 0.7458, 0.6969, 0.7654, 0.7557, 0.835, 0.6686, 0.7076, 0.8073, 0.8509, 0.8155, 0.8126, 0.8148, 0.8417, 0.891, 0.9382, 0.8318, 0.7909, 0.8437, 0.8762, 1.0864, 1.1014, 0.9439, 0.8611, 0.955, 0.9496, 1.1209, 1.0433, 1.1402, 1.0788, 1.1675, 1.1499, 1.1107, 1.0994, 1.1159, 1.0954, 1.0935, 1.1198, 1.0828, 1.1801, 1.0525, 1.0657, 1.038, 1.0, 0.9806, 0.9947, 0.9893, 0.9834, 0.9822, 1.0553, 1.0302, 1.0134, 1.0099, 0.9644, 1.0134], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4623, 1.1321, 1.0391, 1.0442, 0.9417, 1.0336, 1.0182, 1.0877, 1.2157, 1.2115, 1.2273, 0.6853, 0.6786, 0.6401, 0.7131, 0.9367, 0.9201, 0.9803, 1.0491, 1.0244, 1.0196, 1.0237, 1.0274, 1.0331, 0.9808, 1.1552, 1.1627, 1.2952, 1.3594, 1.096, 1.1078, 1.0, 0.9378, 0.9252, 0.9823, 0.7283, 0.9033, 0.9186, 0.9796, 0.8098, 0.9938, 0.9581, 0.9704, 0.982, 1.0251, 1.0194, 0.9018, 0.9127, 0.845, 1.134, 0.9868, 0.9795, 0.9725, 1.217, 1.0242, 1.0336, 1.026, 1.043, 0.9967, 1.0119, 1.1896, 1.0986, 1.1823, 1.0613, 1.03, 1.0219, 1.0017, 0.9729, 0.9906, 0.9584, 0.9596, 0.9892, 1.0064, 1.0715, 1.0029, 1.0629, 1.0484, 1.0645, 1.087, 1.1559, 1.1971, 1.2188, 1.1781, 1.274, 1.2597, 1.285, 1.2706, 1.21, 1.2119, 1.2371, 1.2675, 1.2534, 1.1942, 1.0852, 1.1462, 1.1216, 1.1859, 1.1153, 1.1295, 1.059, 1.1153, 1.0475, 1.0524, 1.0615, 1.0742, 1.0857, 1.1497, 1.1506, 0.9268, 1.0249, 0.9444, 0.9357, 0.6408, 0.696, 0.8153, 0.8243, 0.8248, 0.8143, 0.7941, 0.8574, 0.7934, 0.7816, 0.8629, 0.8201, 0.7579, 0.435, 0.8278, 0.8976, 0.8876, 0.8717, 0.9163, 0.9757, 0.9379, 0.9473, 0.9758, 0.921, 0.7749, 0.912, 0.9401, 1.2973, 0.9922, 0.9542], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2082.25, -1791.93, -1664.51, -974.8, -769.18, -659.3, -979.44, -875.24, -618.63, -731.15, -626.7, -1126.94, -629.68, 32458.39, 30479.31, 26125.12, 560.24, -7186.33, -2006.8, -7224.26, -4169.06, -3494.91, -2995.64, -7482.03, -3841.62, -7476.17, -4590.75, -3626.36, -4722.87, -4048.17, -2687.29, -2198.75, -1223.88, -2044.7, -934.32, -8515.84, -157.44, 14926.13, 12892.67, 8473.38, 6998.34, 14141.67, 10679.94, 10977.89, 8680.77, 7440.66, 6219.13, 5330.69, 7909.73, 6779.77, 5811.23, 1728.66, 1181.85, 1578.52, -867.81, -1787.05, -2427.98, -1431.13, -483.82, -1074.71, -4840.63, -8794.83, -9386.98, 4535.8, 1589.69, 4612.74, 3495.92, 4494.96, 3477.97, -1819.76, 2421.85, 3145.41, -175.79, -150.68, -50923.58, -43548.19, -38093.22, -32280.62, -27464.67, -23897.57, -28680.06, -24504.26, -21003.65, -18114.56, -16201.31, -12487.01, -10994.58, -9423.93, -7706.22, -7220.41, -6180.34, -5282.99, -4578.13, -4061.26, -6083.42, -17975.05, -18291.78, -15261.19, -12911.02, -11906.59, -10184.22, -8716.46, -7578.4, -6322.91, -5419.64, -8253.94, -7166.34, -6142.58, -5164.35, -4526.59, -3665.65, -3233.41, -3177.5, -2580.71, 27608.08, 1990.52, 3963.93, 3579.83, 3097.15, 2354.62, 517.28, 538.1, 355.67, -135.63, -306.25, 1595.1, 32106.09, 1020123.33, 840076.21, 667867.34, 567754.86, 497405.26, 401169.54, 343685.0, 298072.46, 250547.61, 203173.94, 251816.95, 151385.96, 143286.06, 93939.62, 84203.71, 145082.72, 28362.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4575, -0.0997, -0.0991, -0.0918, -0.459, -0.2938, 1.1262, 1.3, 1.115, 0.21, -0.3863, -0.2925, -1.03, -0.8688, -0.8125, -0.81, -1.1538, -0.851, -1.1698, -0.8585, -0.7608, -0.8383, -0.827, -0.572, -0.5283, -0.4345, -0.692, -0.5933, -0.8858, -0.1345, -0.0783, -0.0208, -0.227, -0.2783, -0.0833, -0.2833, -0.0108, -0.216, -0.2298, -0.2848, -0.2875, 0.0975, 0.0825, 0.0737, -0.1775, -0.225, -0.1813, -0.43, -0.4863, -0.6033, -0.462, -0.3545, -0.4105, -0.593, -0.698, -0.6705, -0.158, -0.3942, -0.0393, -0.133, -0.0293, -0.0545, -0.147, 0.1792, 0.4317, 0.1655, 0.213, -0.6815, -0.4962, -0.6105, -0.4368, -0.2155, -0.3908, -1.1995, -1.117, -1.087, -1.1708, -1.2758, -1.0558, -1.2033, -1.1483, -1.0163, -0.9478, -0.8833, -0.7653, -0.6718, -0.5568, -0.707, -0.8135, -0.905, -0.8065, -0.5873, -0.766, -0.4523, -0.3855, -0.388, -0.1498, -0.074, -0.291, -0.3023, -0.2835, -0.2065, -0.2863, -0.1683, -0.3048, -0.4183, -0.1983, 1.2577, 0.344, 0.6442, 0.667, 0.6927, 0.6127, 0.3427, 0.3527, 0.3027, 0.259, 0.177, 0.4975, 1.1162, 1.15, 0.5725, -0.58, -0.7275, -0.3598, -1.42, -1.465, -1.4958, -1.6335, -2.091, -0.4785, -0.778, -0.604, -1.1045, -0.9588, -0.2138, -1.0105], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3621.4002, -1666.888, -3678.7434, -4167.3438, -4306.5583, -4926.5498, -3121.8054, 856.2087, 2405.7409, -3331.2148, -6966.2226, -4889.5237, 878.9689, 3158.9005, 520.4725, 6883.4817, 53403.6689, 85338.903, 84122.8257, 46261.0599, 22073.0569, 10171.3233, -11967.8699, 1520.9029, 10400.7734, 12027.3167, -5814.0972, 1088.8996, -23590.5017, -25289.2598, -16048.8192, -42774.7099, -55057.0097, -48104.4042, -38209.2242, -22233.2617, -18866.5628, -152.3166, -29109.4093, 7138.9536, -106942.0167, -143889.503, -136355.5805, -112039.1844, -157574.1749, -171856.036, -148536.0667, -125492.8006, -109963.4825, -93613.8995, -75676.5518, -64559.011, -58344.7251, -71656.8643, -93125.262, -96781.2531, -84440.4355, -74759.4391, -29149.8779, -12118.8867, 86.4175, 13344.3678, 36897.0555, 31691.525, 20594.3111, 55354.7408, 92565.7355, 83448.8433, 82474.3335, 64380.2764, 66934.491, 55755.4059, 91058.9789, 145083.4121, 165905.7337, 142393.8662, 119830.478, 101238.6664, 85829.7283, 78286.9706, 68084.2998, 59997.5889, 51235.0628, 21515.3873, 5065.7273, 3976.6184, 1515.0177, -7141.6843, 10751.409, 13848.4554, 13856.4784, 8092.505, 24569.2427, 30987.4769, 31332.2112, 23072.5834, 12505.228, -15247.3926, -30206.099, -15571.5573, -14864.056, -10996.0731, -9021.5114, -7075.417, -4847.0045, -11449.2899, -11359.3802, -10289.9281, -3629.3478, 180.4566, 449.5623, 5005.1453, 4186.507, 1989.8267, 910.2915, -6073.1812, -6787.04, 35048.8851, -1198.8037, -3346.7398, 4193.7173, 8176.6118, 16801.5178, 10888.3025, 14511.2323, 11575.8601, -23380.0522, -38465.5133, -29647.2462, 69174.1128, -275484.9345, -420553.672, -485187.2897, -512067.297, -476066.2956, -451393.1701, -362571.3284, -298089.6955, -215468.7909, -172566.7809, -48877.089, -525550.5251, -645995.9001, -668696.8479, -577451.9698, -482678.0856, -588077.2588], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5, 28.04, 29.71, 38.92, 32.82, 26.83, 34.47, 17.69, 17.02, 17.62, 16.43, 60.87, 68.63, 79.47, 59.3, 51.87, 65.52, 62.62, 59.42, 60.02, 60.04, 57.5, 59.41, 56.4, 58.56, 54.41, 56.18, 47.84, 57.88, 64.19, 50.9, 53.04, 51.44, 41.45, 49.39, 71.96, 70.0, 69.62, 66.89, 72.37, 67.9, 70.14, 68.61, 69.08, 67.23, 66.41, 72.51, 80.65, 81.16, 63.62, 61.91, 70.11, 68.47, 47.59, 53.12, 54.15, 58.03, 52.03, 46.56, 44.23, 37.29, 43.49, 33.25, 39.27, 42.22, 43.29, 48.41, 43.18, 48.05, 47.13, 43.26, 43.71, 39.74, 42.52, 44.97, 38.42, 40.65, 37.11, 33.77, 27.43, 22.68, 30.99, 10.05, 4.01, 4.41, 4.9, 19.64, 15.59, 18.89, 14.49, 16.77, 16.69, 16.86, 10.7, 8.94, 15.94, 17.3, 18.6, 19.03, 19.47, 18.13, 20.84, 20.19, 17.02, 14.27, 15.12, 16.6, 25.62, 41.98, 26.71, 22.48, 26.13, 54.81, 36.1, 30.62, 33.3, 33.64, 37.08, 35.4, 33.52, 37.28, 47.76, 45.3, 48.44, 65.79, 94.91, 86.41, 83.82, 80.09, 80.55, 78.64, 77.83, 78.77, 76.18, 74.36, 75.14, 80.28, 76.52, 72.67, 47.17, 58.05, 52.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.764, -51.3308, -45.3851, -100.0, 189.4511, -39.0244, 2.2198, 56.1979, -100.0, -26.2786, 74.6217, null, null, 15615.9, 2730.1667, 606.8358, 3029.2142, null, 225.5318, 120.0, 8.5776, 205.7813, null, 734.4928, 80.1521, -82.8562, 102.4913, -79.0518, -87.0962, -83.6209, -84.0893, -54.7769, 21.3379, 1302.7273, 1328.37, 512.944, -77.7065, 4.7418, -12.6609, 1087.5333, -59.8239, 29.251, 16.4202, 165.5973, -52.0031, 85.2359, -48.97, -78.5988, 18.9741, -82.7243, 203.3748, -12.2389, 67.8943, -48.7558, 3.6232, 52.7543, 103.8416, 97.8926, 550.455, 151.8939, 121.3462, 433.4171, -62.1346, -28.6207, -23.6559, 32.4879, 5.4951, 109.1818, 255.4132, -42.4092, 28.8654, -20.7143, 130.1231, -95.94, -70.3939, -90.1785, -88.8808, -80.8086, 110.6084, -89.5025, -70.7713, -98.2979, -87.294, 74.5071, -84.7784, -95.086, -90.2197, 1297.5687, -84.32, -90.2601, 143.8854, 28.2565, 3.797, 1980.0836, 652.2165, 1024.0, -70.3503, -67.853, -90.1961, 0.0667, -23.0769, -91.0579, -75.0291, 6146.2315, 22.3954, -74.9938, -79.8753, -96.9437, -89.5999, -93.1563, 190.0, -76.1905, 12946.3, 5515.3231, 58.044, 363.7091, 168.0667, -60.0842, 96.774, 452.3619, 74.6809, 1368.2857, 26.6667, 803.0, 1332.3793, 77102.52, 268.237, 97.0487, 733.1857, 586.6923, 4197.1649, 190.9309, 346.5486, 1204.733, 702.7893, 220.5877, 8695.3211, 1148.3084, 47.9102, -96.2885, 32.7912, 166.1772], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.66, 11.83, 11.79, 12.0, 12.14, 26.92, 27.04, 27.04, 29.83, 30.93, 30.61, 32.8, 32.92, 32.93, 32.86, 33.17, 33.57, 33.95, 34.37, 34.42, 34.38, 34.38, 34.65, 34.06, 34.06, 23.35, 22.8, 23.13, 21.33, 19.91, 19.85, 16.22, 16.08, 16.36, 16.68, 15.85, 15.63, 14.45, 13.72, 13.65, 14.81, 14.81, 14.36, 14.91, 14.84, 14.05, 14.61, 13.43, 12.3, 11.89, 12.0, 11.65, 12.0, 12.32, 12.1, 14.1, 14.33, 15.57, 15.63, 15.73, 14.29, 14.34, 14.63, 14.59, 15.31, 15.27, 23.34, 23.66, 23.69, 23.88, 24.16, 24.32, 28.51, 28.36, 28.38, 26.67, 26.66, 26.03, 26.12, 25.95, 26.17, 26.17, 25.88, 25.55, 25.44, 25.38, 19.22, 19.99, 20.03, 19.72, 19.81, 20.24, 14.95, 14.91, 14.87, 15.89, 15.53, 15.75, 15.41, 15.41, 15.34, 15.4, 15.68, 15.79, 15.93, 16.94, 37.14, 40.57, 41.02, 41.03, 40.93, 40.27, 40.67, 40.67, 40.67, 40.47, 40.51, 40.55, 42.42, 50.4, 51.54, 55.5, 55.63, 55.57, 59.08, 59.03, 49.03, 45.53, 45.62, 54.57, 54.89, 54.89, 55.34, 55.37, 56.57, 58.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4181, 0.3655, 0.3719, -0.0983, 0.0879, 1.7503, 1.7776, 1.5401, 0.7128, 0.3224, 0.405, -0.0005, 0.1237, 0.1746, 0.1948, -0.0175, 0.2047, 0.0167, 0.2478, 0.3217, 0.2809, 0.2959, 0.4823, 0.518, 0.5839, 0.3732, 0.4182, 0.1937, 0.4567, 0.5829, 0.6065, 0.4766, 0.4484, 0.5678, 0.45, 0.6238, 0.4992, 0.4993, 0.4691, 0.4713, 0.7164, 0.6959, 0.6664, 0.5087, 0.4791, 0.5102, 0.3587, 0.3404, 0.2793, 0.3396, 0.4158, 0.3839, 0.2686, 0.1093, 0.0964, 0.4425, 0.296, 0.528, 0.4633, 0.5305, 0.5018, 0.4316, 0.5336, 0.6596, 0.4506, 0.454, -0.1609, -0.0168, -0.0549, 0.0776, 0.2373, 0.1339, -0.3359, -0.2405, -0.2014, -0.2544, -0.3067, -0.1466, -0.2284, -0.1937, -0.0718, -0.0651, -0.0083, 0.0819, 0.0891, 0.073, -0.0741, -0.2195, -0.2177, -0.1148, 0.04, -0.1101, 0.0332, 0.0888, 0.091, 0.291, 0.301, 0.1402, 0.1539, 0.1806, 0.2384, 0.1701, 0.2838, 0.1588, 0.0615, 0.2767, 1.5248, 0.742, 0.9861, 0.9845, 0.9805, 0.9016, 0.684, 0.6945, 0.6536, 0.616, 0.5554, 0.8113, 1.2571, 1.5616, 1.2321, 0.7605, 0.7013, 0.8234, 0.4495, 0.4503, 0.4986, 0.4591, 0.3258, 0.8698, 0.7155, 0.7476, 0.5959, 0.6355, 0.8202, 0.5949], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4857, 4.4896, 4.595, 4.6847, 4.548, 4.4753, 4.6089, 4.6411, 4.778, 2.8076, 1.7239, 1.9906, 11.6756, 13.3048, 12.75, 12.2268, 12.1632, 12.0719, 12.5234, 12.776, 12.9533, 13.1911, 13.7117, 13.9863, 14.2621, 14.3683, 15.0401, 15.7564, 9.9246, 6.1638, 6.2414, 3.7498, 3.6464, 3.6207, 3.89, 3.89, 3.5038, 3.3757, 2.8872, 2.77, 2.6527, 2.5246, 2.6652, 2.6652, 2.6872, 2.7613, 2.6872, 3.7588, 3.1531, 2.9356, 2.9356, 2.9908, 2.8822, 2.9356, 3.1918, 3.435, 3.7426, 3.8524, 4.0113, 4.3271, 4.9888, 5.7913, 6.0251, 4.4582, 4.527, 4.6449, 2.7425, 2.7532, 2.8019, 2.7677, 3.8703, 3.9308, 3.9715, 5.2721, 5.8835, 6.5495, 7.2352, 7.5652, 8.1875, 9.7894, 11.1158, 12.2949, 13.5157, 14.8682, 13.7073, 14.8556, 10.17, 10.8295, 11.5569, 12.2038, 12.7913, 11.523, 3.7394, 4.3241, 5.5408, 5.4062, 5.9152, 6.4435, 6.328, 6.8664, 7.3287, 7.8032, 8.0332, 8.2578, 8.4904, 8.272, 5.6244, 3.146, 3.3022, 3.2017, 3.362, 3.8597, 3.798, 17.3415, 16.9521, 16.3585, 15.9187, 15.4528, 14.7631, 14.1082, 13.4063, 12.7408, 11.9284, 11.2415, 10.052, 11.0151, 23.7713, 23.2084, 22.3089, 21.7506, 21.0239, 20.8712, 20.6857, 20.1989, 19.813, 19.7246, 18.5783, 17.4002, 16.4191, 16.2745, 12.9211, 12.1648, 12.0401], "mkt_dynamics": [-0.182215, -0.538129, -0.814583, -1.273572, -1.43826, -1.416752, -1.401052, -1.297419, -1.058111, -0.919803, -0.802798, -0.781471, -0.831201, -0.848453, -0.751935, -0.401821, -0.101886, 0.217157, 0.545396, 0.447544, 0.43986, 0.499189, 0.252322, 0.087117, -0.001882, 0.257752, 0.689044, 1.244265, 1.558863, 1.305863, 1.126897, 0.63535, 0.248719, -0.04133, -0.39891, -0.474429, -0.565099, -0.600003, -0.620218, -0.690683, -0.702569, -0.752544, -0.677704, -0.440977, -0.184949, 0.099115, 0.396016, 0.483557, 0.566728, 0.78052, 0.701837, 0.736131, 0.614384, 0.578653, 0.509477, 0.624778, 0.657552, 0.513215, 0.513673, 0.376289, 0.552304, 0.761253, 1.016823, 1.067215, 0.865643, 0.720685, 0.29745, 0.012857, -0.320886, -0.742679, -0.812029, -0.862894, -0.769132, -0.818281, -0.94117, -0.841051, -0.976603, -0.722355, -0.495113, -0.343331, 0.023581, 0.259557, 0.546329, 0.623388, 0.620287, 0.486411, 0.178899, -0.223367, -0.59323, -0.985295, -1.136364, -1.216984, -1.280828, -1.328327, -1.445291, -1.481563, -1.474963, -1.41815, -1.445009, -1.473081, -1.325014, -1.205773, -1.027323, -0.785312, -0.687616, -0.553971, -0.288618, -0.209272, -0.212464, -0.308266, -0.444104, -0.598582, -0.580638, -0.468005, -0.435559, -0.052621, 0.27221, 0.523882, 0.679254, 0.626125, 0.613868, 0.603321, 0.736706, 0.781931, 0.611489, 0.62365, 0.796893, 1.045061, 1.349528, 1.473092, 1.348667, 1.279328, 1.206684, 1.108253, 1.00436, 0.923949, 0.740165, 0.684656, 0.883591, 1.047649, 1.241336, 1.295474, 1.062284, 0.846133, 0.556172, 0.256166, 0.020717, -0.30341, -0.494233, -0.394419, -0.248005, -0.122346, -0.014313, -0.178351, -0.160212, -0.063958], "market_activity_top_line": [11.780367, 11.701659, 11.628441, 11.532645, 11.438299, 11.360524, 11.281091, 11.214738, 11.171978, 11.116682, 11.046265, 10.98021, 10.916859, 10.85278, 10.782457, 10.732123, 10.688336, 10.647246, 10.602608, 10.557449, 10.522278, 10.4871, 10.455662, 10.402054, 10.359394, 10.59, 11.096667, 11.493333, 11.48, 11.19, 10.948182, 10.764545, 10.617273, 10.539762, 10.492143, 10.419789, 10.384409, 10.328194, 10.293484, 10.266731, 10.235591, 10.205419, 10.192344, 10.182925, 10.180172, 10.157742, 10.139398, 10.099333, 10.083462, 10.08114, 10.09, 10.1, 10.09, 10.123333, 10.076667, 10.143333, 10.14, 10.133333, 10.111818, 10.098182, 10.193333, 10.293333, 10.37, 10.34, 10.283333, 10.249091, 10.2, 10.158571, 10.123095, 10.097677, 10.089118, 10.076473, 10.051484, 10.008, 9.959677, 9.945656, 9.915828, 9.909548, 9.89628, 9.889892, 9.88157, 9.866989, 9.862731, 9.931333, 9.897333, 9.87, 9.773656, 9.709118, 9.638151, 9.579656, 9.536538, 9.483419, 9.378796, 9.282559, 9.190839, 9.093849, 8.988796, 8.898151, 8.798903, 8.704129, 8.61914, 8.534301, 8.454796, 8.383419, 8.314237, 8.244495, 8.162495, 8.059871, 7.954344, 7.858258, 7.779462, 7.688473, 7.613398, 7.546495, 7.484258, 7.442237, 7.405763, 7.357054, 7.310516, 7.267849, 7.232602, 7.195419, 7.168989, 7.134495, 7.093677, 7.068774, 7.392, 7.529333, 7.76, 7.93, 8.026667, 8.026667, 7.973333, 7.916667, 7.904909, 7.888, 7.842545, 7.877091, 8.178667, 9.036667, 9.541333, 9.524, 9.386667, 9.336667, 9.044, 8.942727, 8.855455, 8.733091, 8.586286, 8.690381, 8.89, 9.155333, 9.193333, 9.244, 9.474667, 9.422], "market_activity_min_gap": [-1.909966, -4.612024, -6.575157, -9.118418, -10.893815, -10.91486, -10.494943, -9.471605, -7.928428, -7.53044, -7.369998, -7.374054, -7.707388, -7.92381, -8.177619, -7.449985, -6.676668, -6.005073, -5.786363, -5.445801, -4.918674, -4.42455, -3.984644, -4.607549, -4.83193, -1.978553, -0.87051, -0.130906, 0.324079, 0.724549, 0.881283, -0.591859, -2.964274, -4.045389, -4.459159, -5.668764, -5.450358, -6.231546, -5.794489, -5.071295, -4.726524, -4.575456, -4.068658, -3.530611, -2.920642, -2.711678, -2.758115, -3.214259, -3.119705, -2.667492, -2.362565, -2.181896, -2.043218, -1.912192, -1.880977, -1.29453, -0.742359, -0.143838, 0.18552, 0.337691, 0.656386, 0.725643, 0.830865, 0.864983, 0.879422, 0.772438, 0.46644, -0.60798, -1.576495, -2.02989, -2.015992, -2.015726, -2.461783, -3.658742, -4.878205, -4.324666, -4.407836, -3.321458, -3.059396, -2.623796, -2.239926, -2.068854, -1.820607, -1.535765, -1.49996, -1.348148, -4.04772, -6.280883, -8.293684, -8.937042, -8.220772, -7.640875, -9.852302, -11.430078, -12.588153, -13.666245, -14.669533, -14.378492, -14.676268, -14.663638, -14.053551, -13.564431, -13.065007, -12.314595, -11.718483, -11.200402, -11.611766, -13.086562, -14.604703, -15.247063, -14.644276, -14.6462, -13.540759, -12.178789, -11.112044, -9.550202, -8.58318, -7.959581, -7.425125, -7.1072, -6.522797, -6.221602, -5.577662, -5.582335, -6.066429, -5.557854, -2.424148, -1.574855, -0.80246, -0.276069, 0.296287, 0.804209, 1.200068, 1.633634, 2.043735, 2.412039, 2.62759, 2.80125, 3.180318, 4.23775, 5.044815, 5.203526, 5.329805, 5.576206, 5.364184, 5.212456, 5.081066, 4.769661, 1.801019, 4.339966, 4.271795, 4.179301, 3.896104, 3.564457, 3.404769, 2.981712], "market_activity": [null, null, null, null, -36.4443, -37.80855, -39.433325, -39.260387, -36.964644, -34.785722, -33.510986, -33.528193, -35.031096, -36.494473, -37.593437, -37.572243, -36.893147, -35.590298, -34.019474, -32.852337, -31.602144, -30.218347, -28.396348, -27.506124, -27.198237, -9.330269, 33.001991, 64.18152, 79.99011, 81.805955, 45.816828, 10.935364, -9.778968, -21.978534, -29.140867, -29.526409, -25.641454, -23.465577, -21.904514, -19.335857, -18.320728, -17.115889, -15.754245, -14.485172, -12.813836, -11.889018, -11.800884, -13.529842, -15.138346, -15.076023, -13.513887, -10.014043, -8.004272, -4.773161, -6.895655, -2.433778, 1.671511, 3.434256, 5.775428, 3.354414, 9.228057, 19.050528, 29.987539, 33.734245, 27.094522, 16.357311, 4.135006, -3.942572, -7.993836, -10.262818, -9.957459, -8.924405, -8.270002, -9.264451, -12.004451, -13.691025, -15.175388, -14.662994, -13.020972, -11.761086, -10.034118, -9.678534, -9.118392, -3.436421, -2.520535, -2.941943, -8.782271, -18.416611, -25.744955, -31.451928, -31.947789, -31.806544, -34.138347, -37.957699, -42.960324, -48.346212, -52.266156, -54.926853, -57.336702, -59.324476, -60.311013, -60.698781, -60.087416, -58.759808, -57.431679, -56.127364, -55.752757, -57.382154, -59.579377, -60.677988, -61.227294, -61.501947, -61.639274, -60.813062, -59.619931, -56.349115, -52.153783, -48.638891, -45.632171, -43.50981, -41.24728, -38.46864, -35.619245, -33.501248, -32.658124, -31.163912, 2.837594, 36.346197, 61.394374, 79.840537, 89.920268, 94.960134, 84.660067, 64.141384, 47.294792, 37.192496, 30.486798, 32.230024, 56.759237, 78.379618, 89.189809, 94.594905, 97.297452, 88.645476, 50.506013, 31.436282, 21.901416, 16.514258, 7.652579, 9.684064, 29.159582, 61.421041, 80.710521, 90.35526, 95.17763, 85.74649], "market_activity_raw": [null, null, null, null, -36.4443, -39.1728, -41.0581, -39.08745, -34.6689, -32.6068, -32.23625, -33.5454, -36.534, -37.95785, -38.6924, -37.55105, -36.21405, -34.28745, -32.44865, -31.6852, -30.35195, -28.83455, -26.57435, -26.6159, -26.89035, 8.5377, 75.33425, 95.36105, 95.7987, 83.6218, 9.8277, -23.9461, -30.4933, -34.1781, -36.3032, -29.91195, -21.7565, -21.2897, -20.34345, -16.7672, -17.3056, -15.91105, -14.3926, -13.2161, -11.1425, -10.9642, -11.71275, -15.2588, -16.74685, -15.0137, -11.95175, -6.5142, -5.9945, -1.54205, -9.01815, 2.0281, 5.7768, 5.197, 8.1166, 0.9334, 15.1017, 28.873, 40.92455, 37.48095, 20.4548, 5.6201, -8.0873, -12.02015, -12.0451, -12.5318, -9.6521, -7.89135, -7.6156, -10.2589, -14.74445, -15.3776, -16.65975, -14.1506, -11.37895, -10.5012, -8.30715, -9.32295, -8.55825, 2.24555, -1.60465, -3.36335, -14.6226, -28.05095, -33.0733, -37.1589, -32.44365, -31.6653, -36.47015, -41.77705, -47.96295, -53.7321, -56.1861, -57.58755, -59.74655, -61.31225, -61.29755, -61.08655, -59.47605, -57.4322, -56.10355, -54.82305, -55.37815, -59.01155, -61.7766, -61.7766, -61.7766, -61.7766, -61.7766, -59.98685, -58.4268, -53.0783, -47.95845, -45.124, -42.62545, -41.38745, -38.98475, -35.69, -32.76985, -31.38325, -31.815, -29.6697, 36.8391, 69.8548, 86.44255, 98.2867, 100.0, 100.0, 74.36, 43.6227, 30.4482, 27.0902, 23.7811, 33.97325, 81.28845, 100.0, 100.0, 100.0, 100.0, 79.9935, 12.36655, 12.36655, 12.36655, 11.1271, -1.2091, 11.71555, 48.6351, 93.6825, 100.0, 100.0, 100.0, 76.31535], "market_activity_distance": [0.119698, -0.236194, -0.561029, -1.190328, -1.863692, -2.342679, -2.568396, -2.588793, -2.488512, -2.412132, -2.451382, -2.674417, -2.902788, -3.013653, -3.12418, -3.128266, -3.158143, -3.13543, -3.172256, -3.099518, -2.978103, -2.782803, -2.56511, -2.430932, -2.355546, -0.059728, 4.624362, 8.279939, 8.359829, 6.137126, 4.000623, 2.49841, 1.303322, 0.630723, 0.242817, -0.178246, -0.354312, -0.575722, -0.590874, -0.638131, -0.79549, -0.943911, -1.00676, -1.066215, -1.140987, -1.230911, -1.281297, -1.431456, -1.490211, -1.496854, -1.378164, -1.199951, -1.201126, -0.971703, -1.428199, -0.337346, 0.237248, 0.785731, 0.906277, 0.904457, 1.889181, 2.666397, 3.259423, 2.892401, 2.277625, 1.734686, 1.227302, 0.699554, 0.371101, 0.148869, 0.030914, -0.10766, -0.223506, -0.408001, -0.575562, -0.665949, -0.815267, -0.960646, -1.027303, -0.992171, -0.946572, -0.993488, -1.003105, -0.281143, -0.555972, -0.664251, -1.179707, -1.430274, -1.718382, -1.931517, -1.921101, -1.946386, -2.219333, -2.511199, -2.776735, -3.033418, -3.398216, -3.682288, -4.036394, -4.32219, -4.497064, -4.669531, -4.856188, -5.082621, -5.315602, -5.355355, -5.533971, -5.684705, -5.85832, -5.904147, -5.821448, -5.82084, -5.622933, -5.250339, -4.917528, -4.406953, -4.256458, -4.096798, -3.952225, -3.690322, -3.260034, -2.891466, -2.78898, -2.702591, -2.639624, -2.513115, 1.594283, 3.624181, 6.652007, 8.813973, 9.979457, 9.808928, 9.039523, 8.23991, 8.059455, 7.793918, 7.045981, 7.025693, 10.180075, 19.780861, 24.832099, 23.447829, 20.677104, 18.862724, 14.500333, 12.704503, 11.040188, 8.900466, 6.64869, 6.792045, 8.234239, 10.305217, 9.871724, 9.44826, 10.737108, 9.126708], "market_activity_roc": [null, null, null, null, -2.903713, -2.91527, -2.987073, -2.756584, -2.328327, -2.146397, -2.081589, -2.091248, -2.283562, -2.373928, -2.38821, -2.259401, -2.093304, -1.893837, -1.667978, -1.627581, -1.553638, -1.504107, -1.385942, -1.471899, -1.547992, 0.981205, 6.130697, 10.490995, 10.817293, 5.665722, -1.338104, -6.340963, -7.515044, -5.810885, -4.165431, -3.202699, -2.193256, -2.007332, -1.893407, -1.468917, -1.433091, -1.188736, -0.982563, -0.816287, -0.541434, -0.467173, -0.519468, -0.820904, -0.949984, -0.754124, -0.487189, 0.006604, 0.064839, 0.418534, -0.132141, 0.42904, 0.49554, 0.098782, 0.348836, -0.44513, 0.525966, 1.578947, 2.55327, 2.394669, 0.88293, -0.429812, -1.639344, -1.754632, -1.55823, -1.477341, -1.087078, -0.808165, -0.707402, -0.888095, -1.282976, -1.298242, -1.349612, -0.983733, -0.636537, -0.560687, -0.345488, -0.429475, -0.339006, 0.419024, 0.159519, 0.030516, -0.903147, -2.237514, -2.618705, -2.941682, -2.426093, -2.324609, -2.690921, -3.101333, -3.624995, -4.107907, -4.158316, -4.141186, -4.26442, -4.285534, -4.112408, -4.089052, -3.910794, -3.684573, -3.537511, -3.395779, -3.457221, -3.85938, -4.328635, -4.684787, -4.692597, -4.607989, -4.286287, -3.96733, -3.794658, -3.202665, -2.727232, -2.510318, -2.321433, -2.34322, -2.338193, -2.197007, -1.935937, -1.834848, -1.920816, -1.760078, 3.110773, 5.534211, 9.393196, 12.183527, 8.585863, 6.605286, 2.749137, -0.168134, -1.516919, -1.727579, -1.640318, -0.499907, 3.463139, 14.562208, 21.661183, 20.907579, 14.770133, 3.319808, -5.212406, -6.103244, -5.659219, -6.464577, -5.060969, -2.821801, 0.390099, 4.834966, 7.06996, 6.37048, 6.576682, 2.912696], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.0493, 6.3954, 5.5427, 3.209, 1.9925, 4.5088, 3.0063, 2.6055, -4.3026, -0.7129, 26.2661, 25.3033, 21.9295, 5.5463, -1.6152, -0.2385, -6.9061, -4.1653, -2.9859, -2.5878, -5.9261, -1.1493, -4.0987, 0.4258, 1.539, 0.3718, 0.3222, 3.9106, 4.0999, 5.0179, 0.2062, 0.976, -3.6608, 2.3566, 4.8851, 4.9444, 1.3212, 0.4083, 3.5779, -0.0105, 4.6536, 0.9044, 0.7838, -0.144, -0.1248, 6.7558, 5.8551, 5.0744, -0.7849, -1.6509, -0.3908, -5.244, -5.4548, -6.9028, -4.1971, -1.1155, -2.2321, -5.7218, -9.9422, -10.0726, 3.4297, -1.1096, 5.677, 3.2388, 4.6356, 3.2722, 0.7992, 3.7433, 6.9882, 0.2671, 0.2315, -13.744, -8.8695, -9.0996, -4.9656, -0.6029, -2.9492, -10.4599, -8.1553, -7.0679, -7.4168, -8.0746, -3.8, -5.0873, -4.409, -1.9405, -2.4271, -1.8435, 0.023, -0.2401, -1.0314, -4.1612, -7.4717, -7.6455, -5.0921, 0.6742, -2.3884, 2.0814, 2.6359, 1.8858, 7.805, 6.7643, 2.0924, 1.3714, 1.1886, 2.6941, 0.5756, 3.9221, 0.4612, -1.9143, 4.9103, 30.1862, 12.7194, 15.0448, 13.5155, 12.2161, 9.842, 4.8724, 4.6041, 3.5222, 2.5586, 1.0214, 6.2066, 13.413, 22.0939, 12.4401, -0.8579, -1.6449, 1.4864, -7.3091, -6.4125, -4.5262, -4.9454, -7.6833, 5.1798, 2.2705, 3.2504, -1.0916, 0.2759, 5.1791, -1.6821], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.567086, -0.471084, -0.450014, -0.429262, -0.652369, -0.739748, -0.185568, 0.14694, 0.346445, 0.331089, 0.257472, 0.257753, 0.116694, 0.074588, -0.034848, -0.099811, -0.206097, -0.224366, -0.291902, -0.302565, -0.287086, -0.299895, -0.295656, -0.236152, -0.173061, -0.097916, -0.106583, -0.09399, -0.174708, -0.107301, 0.044443, 0.173081, 0.169957, 0.142803, 0.215134, 0.175689, 0.27181, 0.239647, 0.207281, 0.151771, 0.076928, 0.190127, 0.263222, 0.320088, 0.223053, 0.132519, 0.092587, -0.049406, -0.177694, -0.290677, -0.332786, -0.302201, -0.301026, -0.373151, -0.464043, -0.535909, -0.417892, -0.40454, -0.273312, -0.207997, -0.111087, -0.05371, -0.039067, 0.03342, 0.169981, 0.131315, 0.098938, -0.152918, -0.315518, -0.44087, -0.49419, -0.458122, -0.483453, -0.601497, -0.672848, -0.718877, -0.747327, -0.76883, -0.760112, -0.759092, -0.738005, -0.692185, -0.650375, -0.603805, -0.541353, -0.489236, -0.457966, -0.467673, -0.511225, -0.542307, -0.547416, -0.519654, -0.526383, -0.488662, -0.436087, -0.391744, -0.270001, -0.164021, -0.188793, -0.228869, -0.25761, -0.24827, -0.269204, -0.231899, -0.260624, -0.335053, -0.283999, 0.051256, 0.22106, 0.359615, 0.446354, 0.498332, 0.526932, 0.49292, 0.474794, 0.434546, 0.392538, 0.318702, 0.331405, 0.443694, 0.595357, 0.686355, 0.705585, 0.701432, 0.723237, 0.575473, 0.429945, 0.330928, 0.230208, 0.084857, 0.136766, 0.181531, 0.243283, 0.213658, 0.209067, 0.307576, 0.276869], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0204, 0.0275, 0.0319, 0.0343, 0.035, 0.043, 0.057, 0.075, 0.095, 0.109, 0.1125, 0.1085, 0.108, 0.116, 0.131, 0.134, 0.134, 0.156, 0.196, 0.256, 0.3185, 0.372, 0.4225, 0.459, 0.479, 0.496, 0.504, 0.474, 0.4185, 0.3435, 0.2735, 0.2215, 0.174, 0.136, 0.11, 0.092, 0.08, 0.076, 0.0745, 0.0745, 0.087, 0.098, 0.1095, 0.1165, 0.117, 0.1185, 0.117, 0.122, 0.128, 0.136, 0.1315, 0.1285, 0.15, 0.1945, 0.258, 0.3125, 0.3595, 0.395, 0.4175, 0.4255, 0.423, 0.411, 0.372, 0.3225, 0.265, 0.2185, 0.1835, 0.159, 0.147, 0.1535, 0.173, 0.2, 0.228, 0.2445, 0.2585, 0.2735, 0.2825, 0.286, 0.2865, 0.2815, 0.274, 0.265, 0.257, 0.2505, 0.233, 0.205, 0.1775, 0.15, 0.1265, 0.1135, 0.099, 0.083, 0.065, 0.053, 0.055, 0.069, 0.0905, 0.113, 0.1345, 0.139, 0.139, 0.137, 0.135, 0.127, 0.115, 0.0985, 0.0775, 0.0605, 0.0545, 0.061, 0.068, 0.081, 0.095, 0.1115, 0.1305, 0.14, 0.1525, 0.1655, 0.1875, 0.203, 0.2295, 0.2725, 0.327, 0.39, 0.447, 0.508, 0.5625, 0.5965, 0.6, 0.621, 0.656, 0.68, 0.694, 0.693, 0.6905, 0.6915, 0.683, 0.675, 0.669, 0.6415, 0.591, 0.549, 0.5165, 0.503, 0.49, 0.476, 0.483, 0.4995], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.507029, -17.749175, -17.522021, -20.888875, -20.072479, -19.29489, -16.285391, -14.53563, -12.356196, -15.070229, -15.103975, -12.749645, -13.943656, -14.507107, -17.749702, -15.592884, -15.501306, -14.818854, -16.51976, -16.052435, -16.312863, -14.235613, -13.698087, -17.313116, -17.405928, -3.979712, -1.631906, -4.124428, -12.185556, -16.555769, -18.728193, -23.403188, -23.691311, -23.016203, -22.640247, -26.539523, -19.000627, -23.411522, -21.181736, -21.230376, -23.354098, -23.805046, -19.831116, -21.323759, -22.2271, -26.282519, -24.578342, -28.086663, -25.960907, -20.36664, -16.660337, -15.74857, -14.918345, -16.082615, -16.452091, -13.90868, -11.843453, -12.675947, -14.107514, -15.977471, -9.974268, -11.75705, -13.372323, -14.295343, -11.995306, -13.873932, -12.488411, -12.985115, -11.020522, -13.394565, -11.335167, -9.360389, -13.474279, -14.197213, -14.862084, -10.316619, -13.478343, -9.296732, -8.048186, -8.510931, -5.578101, -4.170136, 0.350875, 1.454398, 1.369597, 2.963985, 0.225341, 2.786332, -0.981656, -3.522903, -1.745393, -7.69937, -15.439128, -13.40565, -14.270683, -17.048895, -18.661544, -18.767282, -20.379943, -20.839494, -21.87911, -22.111825, -21.768041, -22.589231, -23.263938, -21.550342, -25.162388, -29.262971, -32.699056, -31.862575, -29.611112, -34.774995, -33.980761, -33.039703, -33.245626, -32.237633, -30.155027, -31.22018, -28.372864, -30.807237, -30.496862, -31.357191, -28.40782, -31.403518, -33.939155, -33.400137, -20.283197, -29.212463, -25.05317, -23.171075, -26.10137, -29.51951, -27.170167, -25.567331, -25.173274, -23.447455, -21.813407, -23.602888, -18.638888, -6.211585, -9.538626, -23.491701, -22.393137, -19.717513, -31.543978, -31.186806, -27.731039, -31.374119, -31.102396, -19.771061, -18.747495, -10.894018, -16.403034, -12.886196, -6.924333, -16.162956], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6b16903b-a312-4f75-a0c6-7cbbdbf0e76a/", "share_image": "https://sharemaestro.com/terminal/6b16903b-a312-4f75-a0c6-7cbbdbf0e76a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}