{"ticker": {"uuid": "6b169dd2-d15a-49f2-bb6e-8fb6dc73b68f", "symbol": "GOOP", "name": "Kurv Yield Premium Strategy Google (GOOGL) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOP rose 27.60%, moving from 34.56 to 44.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 18.70 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.10"}, {"label": "12-Week Change", "value": "27.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.70"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.74, "high": 45.7, "low": 43.95, "close": 44.1, "volume": 132159}, "trend_line": 37.59876, "activity_lines": {"activity_5": 44.980087, "activity_10": 43.034229, "activity_20": 39.875826, "activity_30": 38.864294}, "trend_signal": 1, "fair_value": 25.884523, "relative_strength": 18.704571, "rate_of_change": 0.9436854460957359, "market_dynamics": 1.134948, "expectation": {"probability": 57.34, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 17.969385, "high": 18.262814, "low": 17.9443, "close": 18.2, "volume": 1109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.463865, "high": 18.577567, "low": 18.3532, "close": 18.3532, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.360232, "high": 18.408902, "low": 18.031, "close": 18.031, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.194733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.738066, "high": 18.431945, "low": 17.738066, "close": 18.3199, "volume": 994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.226025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.175767, "high": 18.175767, "low": 18.028445, "close": 18.1233, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 18.193033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.20548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.506876, "high": 18.859637, "low": 18.506876, "close": 18.8588, "volume": 1967}, "trend_line": null, "activity_lines": {"activity_5": 18.410807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.314367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.904566, "high": 18.907846, "low": 18.846366, "close": 18.8516, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 18.58226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.391114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.62413, "high": 18.714362, "low": 18.375, "close": 18.375, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 18.56162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.740109, "high": 19.1704, "low": 18.740109, "close": 19.1704, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 18.78318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.475911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.274481, "high": 19.5502, "low": 19.00923, "close": 19.5502, "volume": 3451}, "trend_line": null, "activity_lines": {"activity_5": 19.07464, "activity_10": 18.782638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.58334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.898285, "high": 19.9927, "low": 19.724405, "close": 19.9927, "volume": 3158}, "trend_line": null, "activity_lines": {"activity_5": 19.418473, "activity_10": 19.038885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.711464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.997045, "high": 20.061916, "low": 18.98168, "close": 19.2174, "volume": 5615}, "trend_line": null, "activity_lines": {"activity_5": 19.42828, "activity_10": 19.121575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.753625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.390665, "high": 19.841938, "low": 19.367537, "close": 19.8284, "volume": 1786}, "trend_line": null, "activity_lines": {"activity_5": 19.617367, "activity_10": 19.299642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.834883, "high": 19.834883, "low": 19.0845, "close": 19.0845, "volume": 2958}, "trend_line": null, "activity_lines": {"activity_5": 19.461593, "activity_10": 19.309775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.854029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.387054, "high": 19.5477, "low": 19.166218, "close": 19.5477, "volume": 1948}, "trend_line": null, "activity_lines": {"activity_5": 19.465947, "activity_10": 19.390224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.900273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.86779, "high": 18.951742, "low": 18.603413, "close": 18.7001, "volume": 1263}, "trend_line": null, "activity_lines": {"activity_5": 19.187933, "activity_10": 19.290665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.887763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.469382, "high": 18.5258, "low": 18.037386, "close": 18.5258, "volume": 2491}, "trend_line": null, "activity_lines": {"activity_5": 18.937993, "activity_10": 19.162302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.866471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.391042, "high": 19.304475, "low": 18.391042, "close": 19.1656, "volume": 3174}, "trend_line": null, "activity_lines": {"activity_5": 18.947427, "activity_10": 19.156189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.883089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.963556, "high": 20.021067, "low": 19.70375, "close": 19.899, "volume": 2903}, "trend_line": null, "activity_lines": {"activity_5": 19.245513, "activity_10": 19.269047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.936558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.76948, "high": 19.9689, "low": 19.76948, "close": 19.9689, "volume": 1239}, "trend_line": null, "activity_lines": {"activity_5": 19.5126, "activity_10": 19.381367, "activity_20": 19.230101, "activity_30": null}, "trend_signal": 0, "fair_value": 18.988175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.294259, "high": 20.316185, "low": 19.877518, "close": 20.0888, "volume": 2330}, "trend_line": null, "activity_lines": {"activity_5": 19.791573, "activity_10": 19.507875, "activity_20": 19.334923, "activity_30": null}, "trend_signal": 0, "fair_value": 19.040586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.322995, "high": 20.797462, "low": 20.322995, "close": 20.6048, "volume": 9159}, "trend_line": null, "activity_lines": {"activity_5": 20.149967, "activity_10": 19.726453, "activity_20": 19.479893, "activity_30": null}, "trend_signal": 0, "fair_value": 19.111686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.402099, "high": 20.520788, "low": 20.265438, "close": 20.3085, "volume": 4243}, "trend_line": null, "activity_lines": {"activity_5": 20.270993, "activity_10": 19.865933, "activity_20": 19.585922, "activity_30": null}, "trend_signal": 0, "fair_value": 19.163722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.730163, "high": 21.776114, "low": 20.178134, "close": 21.7297, "volume": 6949}, "trend_line": null, "activity_lines": {"activity_5": 20.78956, "activity_10": 20.255084, "activity_20": 19.816458, "activity_30": null}, "trend_signal": 0, "fair_value": 19.270638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.718022, "high": 21.7356, "low": 21.311263, "close": 21.7356, "volume": 2271}, "trend_line": null, "activity_lines": {"activity_5": 21.188047, "activity_10": 20.597213, "activity_20": 20.031319, "activity_30": null}, "trend_signal": 0, "fair_value": 19.369236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.848805, "high": 22.168401, "low": 21.739851, "close": 21.9749, "volume": 6598}, "trend_line": null, "activity_lines": {"activity_5": 21.54852, "activity_10": 20.943071, "activity_20": 20.251769, "activity_30": null}, "trend_signal": 0, "fair_value": 19.469454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.58006, "high": 22.734967, "low": 21.58006, "close": 22.7017, "volume": 29606}, "trend_line": null, "activity_lines": {"activity_5": 22.02552, "activity_10": 21.361533, "activity_20": 20.5266, "activity_30": null}, "trend_signal": 0, "fair_value": 19.589167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1969, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.037614, "high": 23.117637, "low": 22.480028, "close": 22.677, "volume": 17694}, "trend_line": null, "activity_lines": {"activity_5": 22.354493, "activity_10": 21.699578, "activity_20": 20.780744, "activity_30": null}, "trend_signal": 0, "fair_value": 19.699446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.707202, "high": 22.787959, "low": 22.240064, "close": 22.5128, "volume": 6858}, "trend_line": null, "activity_lines": {"activity_5": 22.470833, "activity_10": 21.943925, "activity_20": 20.998764, "activity_30": null}, "trend_signal": 0, "fair_value": 19.796459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.658201, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.538365, "high": 22.964171, "low": 22.406218, "close": 22.81, "volume": 8572}, "trend_line": 19.89691, "activity_lines": {"activity_5": 22.634033, "activity_10": 22.194785, "activity_20": 21.229173, "activity_30": 20.64927}, "trend_signal": 1, "fair_value": 19.89691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.123746, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.670545, "high": 23.105529, "low": 22.641179, "close": 22.9899, "volume": 9863}, "trend_line": 20.056573, "activity_lines": {"activity_5": 22.785573, "activity_10": 22.426698, "activity_20": 21.461193, "activity_30": 20.848818}, "trend_signal": 1, "fair_value": 19.996684, "relative_strength": null, "rate_of_change": 0.8024512348902514, "market_dynamics": 1.970482, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.956833, "high": 23.345932, "low": 22.854126, "close": 23.2872, "volume": 7607}, "trend_line": 20.22104, "activity_lines": {"activity_5": 22.968547, "activity_10": 22.659918, "activity_20": 21.707254, "activity_30": 21.057245}, "trend_signal": 1, "fair_value": 20.099513, "relative_strength": null, "rate_of_change": 0.820015463259842, "market_dynamics": 1.858439, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.540756, "high": 23.864766, "low": 23.540756, "close": 23.6149, "volume": 17564}, "trend_line": 20.40717, "activity_lines": {"activity_5": 23.22172, "activity_10": 22.903949, "activity_20": 21.965145, "activity_30": 21.276204}, "trend_signal": 1, "fair_value": 20.206039, "relative_strength": null, "rate_of_change": 0.9204768894181611, "market_dynamics": 1.9948, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.370211, "high": 25.001381, "low": 23.362797, "close": 24.2136, "volume": 21436}, "trend_line": 20.603627, "activity_lines": {"activity_5": 23.611933, "activity_10": 23.196718, "activity_20": 22.262024, "activity_30": 21.52178}, "trend_signal": 1, "fair_value": 20.323909, "relative_strength": null, "rate_of_change": 0.9626861539351059, "market_dynamics": 2.142158, "expectation": {"probability": 67.5362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.215392, "high": 24.341437, "low": 23.6691, "close": 23.6691, "volume": 26004}, "trend_line": 20.788487, "activity_lines": {"activity_5": 23.70726, "activity_10": 23.345325, "activity_20": 22.482622, "activity_30": 21.719552}, "trend_signal": 1, "fair_value": 20.419486, "relative_strength": null, "rate_of_change": 0.897220668962802, "market_dynamics": 2.172647, "expectation": {"probability": 85.4922, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.904016, "high": 23.963405, "low": 22.873414, "close": 22.9721, "volume": 10916}, "trend_line": 20.925597, "activity_lines": {"activity_5": 23.51298, "activity_10": 23.332051, "activity_20": 22.617213, "activity_30": 21.860431}, "trend_signal": 1, "fair_value": 20.490392, "relative_strength": null, "rate_of_change": 0.6595477583337346, "market_dynamics": 1.789227, "expectation": {"probability": 75.3425, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.744836, "high": 23.812314, "low": 21.43978, "close": 21.6872, "volume": 17156}, "trend_line": 21.020117, "activity_lines": {"activity_5": 22.891587, "activity_10": 23.067027, "activity_20": 22.60909, "activity_30": 21.909566}, "trend_signal": 1, "fair_value": 20.522738, "relative_strength": null, "rate_of_change": 0.4516955955904115, "market_dynamics": 1.078117, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.035381, "high": 22.515226, "low": 21.420655, "close": 21.6668, "volume": 13105}, "trend_line": 21.129843, "activity_lines": {"activity_5": 22.37006, "activity_10": 22.81674, "activity_20": 22.583969, "activity_30": 21.951288}, "trend_signal": 1, "fair_value": 20.552845, "relative_strength": null, "rate_of_change": 0.5220047062535474, "market_dynamics": 0.23903, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.093473, "high": 21.3961, "low": 20.093473, "close": 21.3961, "volume": 6792}, "trend_line": 21.204033, "activity_lines": {"activity_5": 21.888173, "activity_10": 22.535602, "activity_20": 22.521157, "activity_30": 21.968466}, "trend_signal": 1, "fair_value": 20.574467, "relative_strength": null, "rate_of_change": 0.35111477165257676, "market_dynamics": -0.556974, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.225659, "high": 21.499771, "low": 20.843283, "close": 21.3325, "volume": 13880}, "trend_line": 21.263443, "activity_lines": {"activity_5": 21.57292, "activity_10": 22.263204, "activity_20": 22.445159, "activity_30": 21.976754}, "trend_signal": 1, "fair_value": 20.593418, "relative_strength": null, "rate_of_change": 0.28018254829163747, "market_dynamics": -0.892045, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.05468, "high": 22.290193, "low": 21.411045, "close": 21.685, "volume": 18327}, "trend_line": 21.319853, "activity_lines": {"activity_5": 21.53094, "activity_10": 22.08176, "activity_20": 22.396239, "activity_30": 22.003951}, "trend_signal": 1, "fair_value": 20.620041, "relative_strength": null, "rate_of_change": 0.26529099732343264, "market_dynamics": -0.926846, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.849554, "high": 21.849554, "low": 21.051848, "close": 21.3998, "volume": 11970}, "trend_line": 21.3926, "activity_lines": {"activity_5": 21.4797, "activity_10": 21.872187, "activity_20": 22.312556, "activity_30": 22.009109}, "trend_signal": 1, "fair_value": 20.638607, "relative_strength": null, "rate_of_change": 0.34121717443362876, "market_dynamics": -0.93817, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.287327, "high": 21.287327, "low": 19.9212, "close": 19.9212, "volume": 11437}, "trend_line": 21.395693, "activity_lines": {"activity_5": 20.954753, "activity_10": 21.428095, "activity_20": 22.084269, "activity_30": 21.91418}, "trend_signal": 0, "fair_value": 20.621923, "relative_strength": null, "rate_of_change": 0.014458270616941327, "market_dynamics": -0.928192, "expectation": {"probability": 70.354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.775486, "high": 20.801107, "low": 19.565576, "close": 20.7439, "volume": 12236}, "trend_line": 21.451007, "activity_lines": {"activity_5": 20.820413, "activity_10": 21.200742, "activity_20": 21.936178, "activity_30": 21.872129}, "trend_signal": 0, "fair_value": 20.624695, "relative_strength": null, "rate_of_change": 0.25852866742852965, "market_dynamics": -0.93756, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.785921, "high": 21.5132, "low": 20.702352, "close": 21.5132, "volume": 8452}, "trend_line": 21.516523, "activity_lines": {"activity_5": 20.985987, "activity_10": 21.176347, "activity_20": 21.866048, "activity_30": 21.876141}, "trend_signal": 0, "fair_value": 20.64444, "relative_strength": null, "rate_of_change": 0.30542155899720136, "market_dynamics": -0.994842, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.985643, "high": 21.985643, "low": 21.254072, "close": 21.6023, "volume": 4596}, "trend_line": 21.613263, "activity_lines": {"activity_5": 21.169213, "activity_10": 21.207351, "activity_20": 21.805462, "activity_30": 21.881675}, "trend_signal": 0, "fair_value": 20.665263, "relative_strength": null, "rate_of_change": 0.44960795942727594, "market_dynamics": -0.975471, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.562173, "high": 22.108928, "low": 21.369654, "close": 21.8662, "volume": 13474}, "trend_line": 21.72461, "activity_lines": {"activity_5": 21.44592, "activity_10": 21.311242, "activity_20": 21.771785, "activity_30": 21.897994}, "trend_signal": 0, "fair_value": 20.690815, "relative_strength": null, "rate_of_change": 0.51517903613165, "market_dynamics": -0.8255, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.047324, "high": 22.047324, "low": 21.246443, "close": 21.5852, "volume": 15834}, "trend_line": 21.805263, "activity_lines": {"activity_5": 21.597867, "activity_10": 21.360787, "activity_20": 21.715324, "activity_30": 21.889}, "trend_signal": 0, "fair_value": 20.709448, "relative_strength": null, "rate_of_change": 0.37125177390987296, "market_dynamics": -0.704841, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.985693, "high": 21.985693, "low": 21.539048, "close": 21.565, "volume": 10324}, "trend_line": 21.860797, "activity_lines": {"activity_5": 21.632147, "activity_10": 21.408144, "activity_20": 21.662138, "activity_30": 21.873499}, "trend_signal": 0, "fair_value": 20.726908, "relative_strength": null, "rate_of_change": 0.25468163351206324, "market_dynamics": -0.637777, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.852164, "high": 22.086294, "low": 21.321468, "close": 21.7518, "volume": 10725}, "trend_line": 21.920227, "activity_lines": {"activity_5": 21.673953, "activity_10": 21.486393, "activity_20": 21.631256, "activity_30": 21.866467}, "trend_signal": 0, "fair_value": 20.747406, "relative_strength": null, "rate_of_change": 0.2718565109954545, "market_dynamics": -0.492147, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.742917, "high": 23.701808, "low": 21.742917, "close": 22.6355, "volume": 20231}, "trend_line": 22.005117, "activity_lines": {"activity_5": 21.99442, "activity_10": 21.717691, "activity_20": 21.689575, "activity_30": 21.912613}, "trend_signal": 0, "fair_value": 20.784427, "relative_strength": null, "rate_of_change": 0.3872678873261573, "market_dynamics": -0.133645, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.335973, "high": 23.642183, "low": 22.335973, "close": 23.5067, "volume": 19554}, "trend_line": 22.101847, "activity_lines": {"activity_5": 22.536407, "activity_10": 22.090107, "activity_20": 21.832553, "activity_30": 22.00949}, "trend_signal": 0, "fair_value": 20.836779, "relative_strength": -1.838184, "rate_of_change": 0.43957957596862984, "market_dynamics": 0.285264, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.544074, "high": 23.756351, "low": 22.866659, "close": 22.9049, "volume": 8437}, "trend_line": 22.188393, "activity_lines": {"activity_5": 22.768427, "activity_10": 22.314798, "activity_20": 21.917172, "activity_30": 22.0613}, "trend_signal": 0, "fair_value": 20.8758, "relative_strength": -2.234528, "rate_of_change": 0.39157813371887884, "market_dynamics": 0.541801, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.485043, "high": 23.504653, "low": 21.429113, "close": 21.572, "volume": 32945}, "trend_line": 22.183137, "activity_lines": {"activity_5": 22.468167, "activity_10": 22.242895, "activity_20": 21.878229, "activity_30": 22.021532}, "trend_signal": 0, "fair_value": 20.888693, "relative_strength": -9.230674, "rate_of_change": -0.023688060690122144, "market_dynamics": 0.771582, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.618913, "high": 22.196156, "low": 21.618913, "close": 22.1155, "volume": 8423}, "trend_line": 22.1958, "activity_lines": {"activity_5": 22.348607, "activity_10": 22.254753, "activity_20": 21.903626, "activity_30": 22.017169}, "trend_signal": 0, "fair_value": 20.910998, "relative_strength": -7.893238, "rate_of_change": 0.05708390116330197, "market_dynamics": 0.559164, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.109186, "high": 22.820855, "low": 22.109186, "close": 22.7897, "volume": 22997}, "trend_line": 22.22296, "activity_lines": {"activity_5": 22.429533, "activity_10": 22.378242, "activity_20": 22.000631, "activity_30": 22.055485}, "trend_signal": 0, "fair_value": 20.944546, "relative_strength": -5.776965, "rate_of_change": 0.12236549257067586, "market_dynamics": 0.465666, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.812878, "high": 24.655304, "low": 22.769387, "close": 24.0288, "volume": 21489}, "trend_line": 22.267197, "activity_lines": {"activity_5": 22.913213, "activity_10": 22.705433, "activity_20": 22.216515, "activity_30": 22.171991}, "trend_signal": 0, "fair_value": 20.998656, "relative_strength": -0.100105, "rate_of_change": 0.19905989121160717, "market_dynamics": 0.685802, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.315316, "high": 24.647428, "low": 23.702491, "close": 24.1083, "volume": 30052}, "trend_line": 22.314907, "activity_lines": {"activity_5": 23.388587, "activity_10": 23.007758, "activity_20": 22.428819, "activity_30": 22.290771}, "trend_signal": 0, "fair_value": 21.052271, "relative_strength": 2.082875, "rate_of_change": 0.21426136392471018, "market_dynamics": 0.903779, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.605416, "high": 24.826434, "low": 24.207582, "close": 24.307, "volume": 25748}, "trend_line": 22.374713, "activity_lines": {"activity_5": 23.849967, "activity_10": 23.300336, "activity_20": 22.648421, "activity_30": 22.419294}, "trend_signal": 1, "fair_value": 21.107436, "relative_strength": 2.223009, "rate_of_change": 0.2680091832782375, "market_dynamics": 1.224743, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.151317, "high": 24.400466, "low": 24.046836, "close": 24.3385, "volume": 50934}, "trend_line": 22.425663, "activity_lines": {"activity_5": 24.139513, "activity_10": 23.548787, "activity_20": 22.857161, "activity_30": 22.545989}, "trend_signal": 1, "fair_value": 21.161287, "relative_strength": 2.818142, "rate_of_change": 0.22771241803191075, "market_dynamics": 1.4339, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.553117, "high": 24.938895, "low": 23.934266, "close": 24.1196, "volume": 24831}, "trend_line": 22.46332, "activity_lines": {"activity_5": 24.207893, "activity_10": 23.710407, "activity_20": 23.03074, "activity_30": 22.655276}, "trend_signal": 1, "fair_value": 21.209784, "relative_strength": 3.864094, "rate_of_change": 0.16791922718182015, "market_dynamics": 1.369401, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.086972, "high": 24.681712, "low": 23.773528, "close": 24.6097, "volume": 15926}, "trend_line": 22.507403, "activity_lines": {"activity_5": 24.35098, "activity_10": 23.934153, "activity_20": 23.239401, "activity_30": 22.793752}, "trend_signal": 1, "fair_value": 21.264621, "relative_strength": 2.936974, "rate_of_change": 0.1962443663714916, "market_dynamics": 1.262377, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.283586, "high": 25.414082, "low": 24.66373, "close": 25.0522, "volume": 21316}, "trend_line": 22.555313, "activity_lines": {"activity_5": 24.60284, "activity_10": 24.218298, "activity_20": 23.47492, "activity_30": 22.957932}, "trend_signal": 1, "fair_value": 21.324741, "relative_strength": 3.013798, "rate_of_change": 0.21286329657847097, "market_dynamics": 1.286973, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.353846, "high": 25.560936, "low": 24.01945, "close": 25.42, "volume": 36828}, "trend_line": 22.595527, "activity_lines": {"activity_5": 24.914373, "activity_10": 24.530275, "activity_20": 23.721035, "activity_30": 23.142751}, "trend_signal": 1, "fair_value": 21.38873, "relative_strength": 5.449022, "rate_of_change": 0.1782905872332557, "market_dynamics": 1.385077, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.047063, "high": 25.756635, "low": 23.203808, "close": 23.4648, "volume": 121596}, "trend_line": 22.588717, "activity_lines": {"activity_5": 24.499973, "activity_10": 24.416796, "activity_20": 23.758672, "activity_30": 23.198833}, "trend_signal": 1, "fair_value": 21.420669, "relative_strength": -2.444195, "rate_of_change": -0.030138708426679033, "market_dynamics": 1.284596, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.668712, "high": 23.742116, "low": 23.077402, "close": 23.4485, "volume": 47490}, "trend_line": 22.604597, "activity_lines": {"activity_5": 24.138387, "activity_10": 24.275822, "activity_20": 23.785464, "activity_30": 23.254303}, "trend_signal": 1, "fair_value": 21.451394, "relative_strength": -3.928894, "rate_of_change": 0.07030058413675831, "market_dynamics": 1.002954, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.962264, "high": 24.962264, "low": 22.745602, "close": 22.8035, "volume": 64886}, "trend_line": 22.641807, "activity_lines": {"activity_5": 23.60654, "activity_10": 24.005596, "activity_20": 23.742036, "activity_30": 23.267135}, "trend_signal": 1, "fair_value": 21.471575, "relative_strength": -5.007125, "rate_of_change": 0.16461253434423867, "market_dynamics": 0.562051, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.093039, "high": 23.10131, "low": 21.145184, "close": 21.5221, "volume": 55555}, "trend_line": 22.636983, "activity_lines": {"activity_5": 22.767973, "activity_10": 23.524667, "activity_20": 23.572107, "activity_30": 23.194896}, "trend_signal": 1, "fair_value": 21.472318, "relative_strength": -9.445101, "rate_of_change": -0.021305719989571828, "market_dynamics": -0.115485, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.728287, "high": 21.868896, "low": 21.091409, "close": 21.8617, "volume": 35522}, "trend_line": 22.652503, "activity_lines": {"activity_5": 22.277947, "activity_10": 23.152505, "activity_20": 23.43482, "activity_30": 23.144878}, "trend_signal": 0, "fair_value": 21.477961, "relative_strength": -5.158746, "rate_of_change": 0.06856037308504691, "market_dynamics": -0.511014, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.546264, "high": 21.546264, "low": 20.677797, "close": 21.1715, "volume": 35635}, "trend_line": 22.647137, "activity_lines": {"activity_5": 21.795073, "activity_10": 22.699313, "activity_20": 23.230388, "activity_30": 23.049329}, "trend_signal": 0, "fair_value": 21.473583, "relative_strength": -5.998271, "rate_of_change": -0.023688331483715727, "market_dynamics": -0.761105, "expectation": {"probability": 81.6609, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.613827, "high": 21.639037, "low": 20.534144, "close": 21.0518, "volume": 59191}, "trend_line": 22.62603, "activity_lines": {"activity_5": 21.425187, "activity_10": 22.281938, "activity_20": 23.017319, "activity_30": 22.946404}, "trend_signal": 0, "fair_value": 21.467642, "relative_strength": -6.943681, "rate_of_change": -0.09319941854019187, "market_dynamics": -0.915038, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.25244, "high": 21.861189, "low": 19.823846, "close": 19.8683, "volume": 21308}, "trend_line": 22.57498, "activity_lines": {"activity_5": 20.82058, "activity_10": 21.70516, "activity_20": 22.699077, "activity_30": 22.768486}, "trend_signal": 0, "fair_value": 21.445429, "relative_strength": -10.73583, "rate_of_change": -0.22562508756507454, "market_dynamics": -1.041293, "expectation": {"probability": 69.0058, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.546558, "high": 20.286403, "low": 18.7931, "close": 18.7931, "volume": 41361}, "trend_line": 22.537377, "activity_lines": {"activity_5": 20.053253, "activity_10": 21.019098, "activity_20": 22.295761, "activity_30": 22.524494}, "trend_signal": 0, "fair_value": 21.409096, "relative_strength": -7.056497, "rate_of_change": -0.16656936130176292, "market_dynamics": -1.066059, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.126381, "high": 20.393397, "low": 18.101254, "close": 20.1902, "volume": 48257}, "trend_line": 22.51892, "activity_lines": {"activity_5": 19.93356, "activity_10": 20.700856, "activity_20": 22.045082, "activity_30": 22.373063}, "trend_signal": 0, "fair_value": 21.392624, "relative_strength": -5.3688, "rate_of_change": -0.0818950670257588, "market_dynamics": -1.03779, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.967001, "high": 21.086422, "low": 19.431582, "close": 19.4779, "volume": 39734}, "trend_line": 22.451077, "activity_lines": {"activity_5": 19.687867, "activity_10": 20.348193, "activity_20": 21.733145, "activity_30": 22.176868}, "trend_signal": 0, "fair_value": 21.367095, "relative_strength": -7.198988, "rate_of_change": -0.30127110891641284, "market_dynamics": -1.060754, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.124535, "high": 21.248535, "low": 18.885691, "close": 20.8988, "volume": 34549}, "trend_line": 22.427627, "activity_lines": {"activity_5": 20.028713, "activity_10": 20.326364, "activity_20": 21.569091, "activity_30": 22.076722}, "trend_signal": 0, "fair_value": 21.360933, "relative_strength": -4.564763, "rate_of_change": -0.10444933220798455, "market_dynamics": -0.962548, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.881738, "high": 21.119728, "low": 20.202484, "close": 21.0665, "volume": 23546}, "trend_line": 22.40097, "activity_lines": {"activity_5": 20.43566, "activity_10": 20.381384, "activity_20": 21.430014, "activity_30": 21.988907}, "trend_signal": 0, "fair_value": 21.357109, "relative_strength": -6.268594, "rate_of_change": -0.11885787114258745, "market_dynamics": -0.89734, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.839079, "high": 21.124838, "low": 19.388959, "close": 19.8141, "volume": 48510}, "trend_line": 22.341933, "activity_lines": {"activity_5": 20.34526, "activity_10": 20.240276, "activity_20": 21.185766, "activity_30": 21.822012}, "trend_signal": 0, "fair_value": 21.337327, "relative_strength": -11.134642, "rate_of_change": -0.26354662320426303, "market_dynamics": -0.890044, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.472281, "high": 21.504425, "low": 20.301678, "close": 21.2765, "volume": 27107}, "trend_line": 22.332317, "activity_lines": {"activity_5": 20.67426, "activity_10": 20.396115, "activity_20": 21.101243, "activity_30": 21.753274}, "trend_signal": 0, "fair_value": 21.336557, "relative_strength": -9.033955, "rate_of_change": -0.043040143393148565, "market_dynamics": -0.717171, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.573195, "high": 22.022997, "low": 21.101768, "close": 21.4386, "volume": 26953}, "trend_line": 22.321877, "activity_lines": {"activity_5": 20.984873, "activity_10": 20.592065, "activity_20": 21.04659, "activity_30": 21.695615}, "trend_signal": 0, "fair_value": 21.337833, "relative_strength": -5.659598, "rate_of_change": -0.04674839605760171, "market_dynamics": -0.548441, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.521235, "high": 22.022244, "low": 21.400135, "close": 21.8271, "volume": 22652}, "trend_line": 22.29493, "activity_lines": {"activity_5": 21.294273, "activity_10": 20.853796, "activity_20": 21.042745, "activity_30": 21.663694}, "trend_signal": 0, "fair_value": 21.343873, "relative_strength": -5.337785, "rate_of_change": -0.12072013478077956, "market_dynamics": -0.317155, "expectation": {"probability": 59.8889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.50844, "high": 22.135134, "low": 21.192541, "close": 22.0937, "volume": 18990}, "trend_line": 22.24783, "activity_lines": {"activity_5": 21.630653, "activity_10": 21.149904, "activity_20": 21.075207, "activity_30": 21.650712}, "trend_signal": 0, "fair_value": 21.353017, "relative_strength": -5.444251, "rate_of_change": -0.21125879291839159, "market_dynamics": -0.01109, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.221896, "high": 22.723597, "low": 22.022945, "close": 22.1642, "volume": 47951}, "trend_line": 22.22314, "activity_lines": {"activity_5": 21.922053, "activity_10": 21.418367, "activity_20": 21.126365, "activity_30": 21.645316}, "trend_signal": 0, "fair_value": 21.36279, "relative_strength": -4.530992, "rate_of_change": -0.11097711552092791, "market_dynamics": 0.280797, "expectation": {"probability": 61.9183, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.632177, "high": 22.718988, "low": 21.045031, "close": 21.0538, "volume": 29879}, "trend_line": 22.205867, "activity_lines": {"activity_5": 21.686647, "activity_10": 21.423647, "activity_20": 21.085522, "activity_30": 21.569875}, "trend_signal": 0, "fair_value": 21.359112, "relative_strength": -8.814098, "rate_of_change": -0.07772528994552268, "market_dynamics": 0.381757, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.132752, "high": 22.5796, "low": 20.59733, "close": 22.5796, "volume": 36717}, "trend_line": 22.221337, "activity_lines": {"activity_5": 21.974687, "activity_10": 21.690644, "activity_20": 21.210786, "activity_30": 21.593987}, "trend_signal": 0, "fair_value": 21.373471, "relative_strength": -5.148126, "rate_of_change": 0.06966627333216481, "market_dynamics": 0.541732, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.588406, "high": 22.7024, "low": 22.228885, "close": 22.7024, "volume": 12950}, "trend_line": 22.218427, "activity_lines": {"activity_5": 22.227593, "activity_10": 21.923573, "activity_20": 21.35196, "activity_30": 21.625023}, "trend_signal": 0, "fair_value": 21.388923, "relative_strength": -5.853678, "rate_of_change": -0.013095521660105188, "market_dynamics": 0.588407, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.623424, "high": 23.061862, "low": 22.202523, "close": 22.9918, "volume": 34809}, "trend_line": 22.18386, "activity_lines": {"activity_5": 22.518613, "activity_10": 22.176327, "activity_20": 21.524248, "activity_30": 21.674918}, "trend_signal": 0, "fair_value": 21.407347, "relative_strength": -4.107282, "rate_of_change": -0.15557807040074947, "market_dynamics": 0.62984, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.307462, "high": 23.732648, "low": 23.08976, "close": 23.7107, "volume": 45597}, "trend_line": 22.170607, "activity_lines": {"activity_5": 22.989393, "activity_10": 22.524785, "activity_20": 21.764107, "activity_30": 21.773424}, "trend_signal": 0, "fair_value": 21.433522, "relative_strength": -1.50716, "rate_of_change": -0.05974163197928065, "market_dynamics": 0.899436, "expectation": {"probability": 59.4478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.88507, "high": 25.120199, "low": 23.88507, "close": 25.0197, "volume": 45689}, "trend_line": 22.194363, "activity_lines": {"activity_5": 23.793407, "activity_10": 23.040396, "activity_20": 22.11821, "activity_30": 21.957236}, "trend_signal": 0, "fair_value": 21.473816, "relative_strength": 2.431664, "rate_of_change": 0.1071508777364498, "market_dynamics": 1.154114, "expectation": {"probability": 61.0377, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.942494, "high": 25.573387, "low": 24.444888, "close": 24.5708, "volume": 26690}, "trend_line": 22.202107, "activity_lines": {"activity_5": 24.183393, "activity_10": 23.406331, "activity_20": 22.414523, "activity_30": 22.110555}, "trend_signal": 0, "fair_value": 21.508227, "relative_strength": 3.167325, "rate_of_change": 0.034891742556442895, "market_dynamics": 1.32325, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.755864, "high": 25.8394, "low": 24.755864, "close": 25.8394, "volume": 13263}, "trend_line": 22.259433, "activity_lines": {"activity_5": 24.8635, "activity_10": 23.945971, "activity_20": 22.815468, "activity_30": 22.345219}, "trend_signal": 1, "fair_value": 21.555822, "relative_strength": 5.866258, "rate_of_change": 0.2582007194182055, "market_dynamics": 1.413284, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.671077, "high": 26.586315, "low": 25.635534, "close": 26.533, "volume": 21366}, "trend_line": 22.323543, "activity_lines": {"activity_5": 25.565673, "activity_10": 24.538769, "activity_20": 23.259671, "activity_30": 22.620933}, "trend_signal": 1, "fair_value": 21.609922, "relative_strength": 7.527657, "rate_of_change": 0.28801272700881214, "market_dynamics": 1.544378, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.909245, "high": 27.179057, "low": 25.605154, "close": 26.8873, "volume": 42704}, "trend_line": 22.384713, "activity_lines": {"activity_5": 26.149867, "activity_10": 25.115271, "activity_20": 23.705881, "activity_30": 22.915369}, "trend_signal": 1, "fair_value": 21.666668, "relative_strength": 8.505719, "rate_of_change": 0.27401564348455176, "market_dynamics": 1.672942, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.909222, "high": 27.9015, "low": 26.909222, "close": 27.9015, "volume": 26241}, "trend_line": 22.46743, "activity_lines": {"activity_5": 26.860353, "activity_10": 25.790298, "activity_20": 24.210138, "activity_30": 23.271291}, "trend_signal": 1, "fair_value": 21.732996, "relative_strength": 12.372819, "rate_of_change": 0.3695245054068766, "market_dynamics": 1.905535, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.936266, "high": 29.400552, "low": 26.936266, "close": 29.3322, "volume": 21309}, "trend_line": 22.66301, "activity_lines": {"activity_5": 27.85562, "activity_10": 26.600949, "activity_20": 24.813931, "activity_30": 23.714179}, "trend_signal": 1, "fair_value": 21.812987, "relative_strength": 17.266853, "rate_of_change": 0.8705045481392383, "market_dynamics": 2.08559, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.472486, "high": 29.86821, "low": 29.256636, "close": 29.8111, "volume": 21131}, "trend_line": 22.875097, "activity_lines": {"activity_5": 28.693093, "activity_10": 27.375898, "activity_20": 25.416409, "activity_30": 24.175346}, "trend_signal": 1, "fair_value": 21.896301, "relative_strength": 16.873765, "rate_of_change": 0.935828912399546, "market_dynamics": 2.139977, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.498771, "high": 30.790015, "low": 30.289439, "close": 30.382, "volume": 29569}, "trend_line": 23.127713, "activity_lines": {"activity_5": 29.456087, "activity_10": 28.125398, "activity_20": 26.030819, "activity_30": 24.659662}, "trend_signal": 1, "fair_value": 21.983782, "relative_strength": 17.226276, "rate_of_change": 1.104327557605547, "market_dynamics": 2.13059, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.353118, "high": 30.425929, "low": 28.901447, "close": 29.382, "volume": 30330}, "trend_line": 23.38971, "activity_lines": {"activity_5": 29.629147, "activity_10": 28.558713, "activity_20": 26.50563, "activity_30": 25.063165}, "trend_signal": 1, "fair_value": 22.059274, "relative_strength": 13.347345, "rate_of_change": 1.1328270979495505, "market_dynamics": 2.139039, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.579481, "high": 29.722554, "low": 28.896877, "close": 29.5094, "volume": 22775}, "trend_line": 23.644633, "activity_lines": {"activity_5": 29.67836, "activity_10": 28.912076, "activity_20": 26.947014, "activity_30": 25.457983}, "trend_signal": 1, "fair_value": 22.134528, "relative_strength": 12.280086, "rate_of_change": 1.089893803728212, "market_dynamics": 2.035419, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.370215, "high": 29.961805, "low": 28.7424, "close": 28.7424, "volume": 41628}, "trend_line": 23.896997, "activity_lines": {"activity_5": 29.364713, "activity_10": 29.044355, "activity_20": 27.276146, "activity_30": 25.786872}, "trend_signal": 1, "fair_value": 22.200607, "relative_strength": 11.727276, "rate_of_change": 1.0673204358891935, "market_dynamics": 1.884465, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.144939, "high": 30.134715, "low": 29.124461, "close": 30.0346, "volume": 21200}, "trend_line": 24.196423, "activity_lines": {"activity_5": 29.52112, "activity_10": 29.335731, "activity_20": 27.693565, "activity_30": 26.182846}, "trend_signal": 1, "fair_value": 22.278171, "relative_strength": 14.313107, "rate_of_change": 1.2529858877247229, "market_dynamics": 1.622272, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.652954, "high": 31.173511, "low": 29.556561, "close": 31.0284, "volume": 42064}, "trend_line": 24.568427, "activity_lines": {"activity_5": 29.993893, "activity_10": 29.731522, "activity_20": 28.166548, "activity_30": 26.623619}, "trend_signal": 1, "fair_value": 22.363958, "relative_strength": 15.41559, "rate_of_change": 1.537433859541968, "market_dynamics": 1.544121, "expectation": {"probability": 60.4505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.776919, "high": 34.697558, "low": 31.565012, "close": 33.5551, "volume": 62092}, "trend_line": 25.060493, "activity_lines": {"activity_5": 31.265807, "activity_10": 30.504978, "activity_20": 28.837622, "activity_30": 27.203404}, "trend_signal": 1, "fair_value": 22.47261, "relative_strength": 23.391249, "rate_of_change": 2.002838846784946, "market_dynamics": 1.6629, "expectation": {"probability": 61.525, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.001623, "high": 35.001623, "low": 32.900973, "close": 33.2532, "volume": 30722}, "trend_line": 25.495927, "activity_lines": {"activity_5": 32.15888, "activity_10": 31.102311, "activity_20": 29.425702, "activity_30": 27.731966}, "trend_signal": 1, "fair_value": 22.576269, "relative_strength": 23.718125, "rate_of_change": 1.7375316598919153, "market_dynamics": 1.72337, "expectation": {"probability": 61.183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.089469, "high": 34.577778, "low": 32.440276, "close": 33.0549, "volume": 37967}, "trend_line": 25.948493, "activity_lines": {"activity_5": 32.736267, "activity_10": 31.566285, "activity_20": 29.936804, "activity_30": 28.219642}, "trend_signal": 1, "fair_value": 22.676066, "relative_strength": 22.240285, "rate_of_change": 1.775052148525531, "market_dynamics": 1.828925, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.678896, "high": 35.521657, "low": 33.961851, "close": 35.1636, "volume": 71153}, "trend_line": 26.423987, "activity_lines": {"activity_5": 33.729053, "activity_10": 32.345975, "activity_20": 30.598852, "activity_30": 28.814165}, "trend_signal": 1, "fair_value": 22.793873, "relative_strength": 31.534597, "rate_of_change": 1.8324532372650744, "market_dynamics": 1.898072, "expectation": {"probability": 59.642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.392283, "high": 37.622711, "low": 36.382971, "close": 37.1652, "volume": 70451}, "trend_line": 26.96061, "activity_lines": {"activity_5": 35.047107, "activity_10": 33.392273, "activity_20": 31.39219, "activity_30": 29.507146}, "trend_signal": 1, "fair_value": 22.928184, "relative_strength": 32.979734, "rate_of_change": 2.0308176809199865, "market_dynamics": 1.899927, "expectation": {"probability": 60.4781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.885904, "high": 37.584325, "low": 36.448228, "close": 37.3653, "volume": 81796}, "trend_line": 27.54565, "activity_lines": {"activity_5": 36.02274, "activity_10": 34.351622, "activity_20": 32.137092, "activity_30": 30.178416}, "trend_signal": 1, "fair_value": 23.061861, "relative_strength": 32.218626, "rate_of_change": 2.169980575365318, "market_dynamics": 2.004435, "expectation": {"probability": 61.4308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.41663, "high": 37.448664, "low": 35.786986, "close": 36.1077, "volume": 66970}, "trend_line": 28.040023, "activity_lines": {"activity_5": 36.32516, "activity_10": 34.937165, "activity_20": 32.697201, "activity_30": 30.730807}, "trend_signal": 1, "fair_value": 23.181548, "relative_strength": 27.74735, "rate_of_change": 1.794740730387568, "market_dynamics": 2.001948, "expectation": {"probability": 60.9656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.853324, "high": 36.853324, "low": 34.678836, "close": 35.7802, "volume": 89849}, "trend_line": 28.518077, "activity_lines": {"activity_5": 36.328113, "activity_10": 35.343195, "activity_20": 33.17332, "activity_30": 31.230173}, "trend_signal": 1, "fair_value": 23.296081, "relative_strength": 25.777883, "rate_of_change": 1.7048987441986057, "market_dynamics": 1.85886, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.250938, "high": 36.812917, "low": 35.869696, "close": 36.6463, "volume": 62094}, "trend_line": 29.01205, "activity_lines": {"activity_5": 36.43808, "activity_10": 35.778736, "activity_20": 33.678546, "activity_30": 31.754574}, "trend_signal": 1, "fair_value": 23.416353, "relative_strength": 26.325255, "rate_of_change": 1.7321399335586227, "market_dynamics": 1.653681, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.542679, "high": 37.361641, "low": 36.363825, "close": 36.9098, "volume": 60932}, "trend_line": 29.50592, "activity_lines": {"activity_5": 36.537033, "activity_10": 36.141975, "activity_20": 34.157406, "activity_30": 32.264107}, "trend_signal": 1, "fair_value": 23.53683, "relative_strength": 27.836164, "rate_of_change": 1.702292668046557, "market_dynamics": 1.495064, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.088715, "high": 38.208907, "low": 36.627459, "close": 38.1336, "volume": 109355}, "trend_line": 30.038233, "activity_lines": {"activity_5": 37.060947, "activity_10": 36.620787, "activity_20": 34.703405, "activity_30": 32.820731}, "trend_signal": 1, "fair_value": 23.666005, "relative_strength": 29.241686, "rate_of_change": 1.8040888065852616, "market_dynamics": 1.623787, "expectation": {"probability": 61.3557, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.804144, "high": 39.399148, "low": 37.728837, "close": 38.2654, "volume": 95187}, "trend_line": 30.611953, "activity_lines": {"activity_5": 37.577573, "activity_10": 37.040318, "activity_20": 35.208403, "activity_30": 33.351516}, "trend_signal": 1, "fair_value": 23.79407, "relative_strength": 29.341033, "rate_of_change": 1.909965875822316, "market_dynamics": 1.755731, "expectation": {"probability": 62.1751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.363429, "high": 38.819889, "low": 36.887462, "close": 37.9641, "volume": 96802}, "trend_line": 31.12477, "activity_lines": {"activity_5": 37.84992, "activity_10": 37.313936, "activity_20": 35.635353, "activity_30": 33.825848}, "trend_signal": 1, "fair_value": 23.917288, "relative_strength": 28.004263, "rate_of_change": 1.675218173763699, "market_dynamics": 1.758668, "expectation": {"probability": 61.5274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.867963, "high": 39.391058, "low": 37.801327, "close": 39.3625, "volume": 81531}, "trend_line": 31.680107, "activity_lines": {"activity_5": 38.442807, "activity_10": 37.752551, "activity_20": 36.15438, "activity_30": 34.357315}, "trend_signal": 1, "fair_value": 24.050436, "relative_strength": 31.362962, "rate_of_change": 1.7842284457041706, "market_dynamics": 1.679574, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.067456, "high": 40.657189, "low": 35.269231, "close": 37.2207, "volume": 126028}, "trend_line": 32.154403, "activity_lines": {"activity_5": 38.14068, "activity_10": 37.725404, "activity_20": 36.423944, "activity_30": 34.714772}, "trend_signal": 1, "fair_value": 24.163003, "relative_strength": 23.668292, "rate_of_change": 1.4971414080135603, "market_dynamics": 1.186118, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.973205, "high": 37.854317, "low": 34.902077, "close": 34.9551, "volume": 101255}, "trend_line": 32.529217, "activity_lines": {"activity_5": 37.062627, "activity_10": 37.28532, "activity_20": 36.44517, "activity_30": 34.895462}, "trend_signal": 1, "fair_value": 24.254461, "relative_strength": 17.013372, "rate_of_change": 1.1656692864115705, "market_dynamics": 0.509848, "expectation": {"probability": 60.1632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.851686, "high": 36.316691, "low": 34.358886, "close": 36.2685, "volume": 103863}, "trend_line": 32.904177, "activity_lines": {"activity_5": 36.634273, "activity_10": 37.127858, "activity_20": 36.564944, "activity_30": 35.136706}, "trend_signal": 1, "fair_value": 24.355419, "relative_strength": 19.316485, "rate_of_change": 1.1526868291972547, "market_dynamics": 0.044022, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.596121, "high": 36.625035, "low": 34.668487, "close": 35.7576, "volume": 59562}, "trend_line": 33.27707, "activity_lines": {"activity_5": 36.168747, "activity_10": 36.874582, "activity_20": 36.603875, "activity_30": 35.320798}, "trend_signal": 1, "fair_value": 24.450438, "relative_strength": 17.432729, "rate_of_change": 1.1332694934141792, "market_dynamics": -0.524611, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.697482, "high": 35.372156, "low": 33.839202, "close": 34.071, "volume": 65185}, "trend_line": 33.551457, "activity_lines": {"activity_5": 35.28812, "activity_10": 36.315062, "activity_20": 36.448771, "activity_30": 35.37202}, "trend_signal": 1, "fair_value": 24.529946, "relative_strength": 13.555049, "rate_of_change": 0.8245527626079978, "market_dynamics": -0.86807, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.646849, "high": 35.487739, "low": 33.646849, "close": 34.5618, "volume": 69922}, "trend_line": 33.819083, "activity_lines": {"activity_5": 34.92386, "activity_10": 35.891602, "activity_20": 36.321189, "activity_30": 35.437203}, "trend_signal": 1, "fair_value": 24.612175, "relative_strength": 16.238076, "rate_of_change": 0.797658355045505, "market_dynamics": -0.989991, "expectation": {"probability": 60.9612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.167946, "high": 36.073784, "low": 34.084805, "close": 34.331, "volume": 72651}, "trend_line": 34.067207, "activity_lines": {"activity_5": 34.659927, "activity_10": 35.468869, "activity_20": 36.1548, "activity_30": 35.47023}, "trend_signal": 1, "fair_value": 24.691189, "relative_strength": 16.821179, "rate_of_change": 0.7336804489938542, "market_dynamics": -1.139911, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.572699, "high": 34.845924, "low": 30.776826, "close": 30.8061, "volume": 77983}, "trend_line": 34.164027, "activity_lines": {"activity_5": 33.262633, "activity_10": 34.474384, "activity_20": 35.649012, "activity_30": 35.259836}, "trend_signal": 0, "fair_value": 24.740503, "relative_strength": 6.65842, "rate_of_change": 0.28420292864041924, "market_dynamics": -1.141042, "expectation": {"probability": 64.143, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.0305, "high": 34.153066, "low": 30.610905, "close": 33.6073, "volume": 61700}, "trend_line": 34.30653, "activity_lines": {"activity_5": 33.163233, "activity_10": 34.124831, "activity_20": 35.421658, "activity_30": 35.223918}, "trend_signal": 0, "fair_value": 24.811438, "relative_strength": 11.856402, "rate_of_change": 0.4171141768504191, "market_dynamics": -1.125747, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.704193, "high": 36.767235, "low": 33.616371, "close": 36.3291, "volume": 66431}, "trend_line": 34.523797, "activity_lines": {"activity_5": 34.114453, "activity_10": 34.349365, "activity_20": 35.450892, "activity_30": 35.354406}, "trend_signal": 0, "fair_value": 24.902848, "relative_strength": 15.969382, "rate_of_change": 0.633310917775711, "market_dynamics": -1.023349, "expectation": {"probability": 62.4855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.212006, "high": 39.277976, "low": 36.212006, "close": 39.2407, "volume": 98117}, "trend_line": 34.819087, "activity_lines": {"activity_5": 35.885667, "activity_10": 35.158435, "activity_20": 35.751872, "activity_30": 35.658723}, "trend_signal": 1, "fair_value": 25.015744, "relative_strength": 18.967166, "rate_of_change": 0.8553230688965104, "market_dynamics": -0.726754, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.496314, "high": 39.6482, "low": 38.39097, "close": 39.6482, "volume": 86758}, "trend_line": 35.161293, "activity_lines": {"activity_5": 37.480787, "activity_10": 36.004867, "activity_20": 36.081778, "activity_30": 35.970278}, "trend_signal": 1, "fair_value": 25.13006, "relative_strength": 18.720053, "rate_of_change": 0.9828115251844407, "market_dynamics": -0.413547, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.693651, "high": 44.726909, "low": 39.451857, "close": 44.6446, "volume": 80226}, "trend_line": 35.6658, "activity_lines": {"activity_5": 40.386893, "activity_10": 37.674407, "activity_20": 36.87666, "activity_30": 36.582105}, "trend_signal": 1, "fair_value": 25.281336, "relative_strength": 31.123413, "rate_of_change": 1.4348363127601613, "market_dynamics": 0.082636, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.736828, "high": 46.602096, "low": 43.986773, "close": 46.6018, "volume": 108267}, "trend_line": 36.261113, "activity_lines": {"activity_5": 43.022833, "activity_10": 39.547509, "activity_20": 37.81729, "activity_30": 37.287653}, "trend_signal": 1, "fair_value": 25.445339, "relative_strength": 32.233805, "rate_of_change": 1.6691424277599394, "market_dynamics": 0.599371, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.822396, "high": 46.91787, "low": 44.603558, "close": 46.2369, "volume": 52815}, "trend_line": 36.80119, "activity_lines": {"activity_5": 44.67084, "activity_10": 41.157098, "activity_20": 38.671637, "activity_30": 37.931252}, "trend_signal": 1, "fair_value": 25.604053, "relative_strength": 29.550069, "rate_of_change": 1.4894109841581435, "market_dynamics": 0.783712, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.56, "high": 48.23, "low": 44.31, "close": 44.4106, "volume": 99984}, "trend_line": 37.247263, "activity_lines": {"activity_5": 45.04956, "activity_10": 42.213435, "activity_20": 39.306381, "activity_30": 38.422182}, "trend_signal": 1, "fair_value": 25.746527, "relative_strength": 22.276236, "rate_of_change": 1.2121156951718095, "market_dynamics": 1.037466, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.74, "high": 45.7, "low": 43.95, "close": 44.1, "volume": 132159}, "trend_line": 37.59876, "activity_lines": {"activity_5": 44.980087, "activity_10": 43.034229, "activity_20": 39.875826, "activity_30": 38.864294}, "trend_signal": 1, "fair_value": 25.884523, "relative_strength": 18.704571, "rate_of_change": 0.9436854460957359, "market_dynamics": 1.134948, "expectation": {"probability": 57.34, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b169dd2-d15a-49f2-bb6e-8fb6dc73b68f/", "share_image": "https://sharemaestro.com/terminal/6b169dd2-d15a-49f2-bb6e-8fb6dc73b68f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}