{"ticker": {"uuid": "6b169dd2-d15a-49f2-bb6e-8fb6dc73b68f", "symbol": "GOOP", "name": "Kurv Yield Premium Strategy Google (GOOGL) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOOP rose 3.26%, moving from 39.22 to 40.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.58 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 53.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.50"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.58"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.96, "high": 42.23, "low": 39.85, "close": 40.5, "volume": 49743}, "trend_line": 38.337357, "activity_lines": {"activity_5": 40.326357, "activity_10": 41.26007, "activity_20": 40.734279, "activity_30": 39.570633}, "trend_signal": 1, "fair_value": 26.196821, "relative_strength": 5.577766, "rate_of_change": 0.4173474466539903, "market_dynamics": -0.046482, "expectation": {"probability": 53.6671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 17.567824, "high": 17.782844, "low": 17.554909, "close": 17.782844, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.782844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.776353, "high": 18.06663, "low": 17.751537, "close": 18.00449, "volume": 1109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.893667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.08421, "high": 18.220937, "low": 18.08421, "close": 18.156057, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.98113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.163023, "high": 18.211171, "low": 17.837327, "close": 17.837327, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.94518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.547554, "high": 18.233981, "low": 17.547554, "close": 18.123139, "volume": 994}, "trend_line": null, "activity_lines": {"activity_5": 18.015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.980771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.980609, "high": 17.980609, "low": 17.834869, "close": 17.928705, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 17.997644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.972094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.111666, "high": 18.65705, "low": 18.111666, "close": 18.656222, "volume": 1967}, "trend_line": null, "activity_lines": {"activity_5": 18.213071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.069826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.701578, "high": 18.704822, "low": 18.644003, "close": 18.64918, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 18.382701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.142246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.424126, "high": 18.513388, "low": 18.177671, "close": 18.177671, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 18.362286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.146182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.538862, "high": 18.964532, "low": 18.538862, "close": 18.964532, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 18.581469, "activity_10": 18.378701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.228017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.067463, "high": 19.34022, "low": 18.805061, "close": 19.34022, "volume": 3451}, "trend_line": null, "activity_lines": {"activity_5": 18.869788, "activity_10": 18.58092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.329126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.481673, "high": 19.77802, "low": 19.311433, "close": 19.77802, "volume": 3158}, "trend_line": null, "activity_lines": {"activity_5": 19.20994, "activity_10": 18.834423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.449867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.782275, "high": 19.846449, "low": 18.777816, "close": 19.011004, "volume": 5615}, "trend_line": null, "activity_lines": {"activity_5": 19.219633, "activity_10": 18.916223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.493032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.18239, "high": 19.628816, "low": 19.15951, "close": 19.615423, "volume": 1786}, "trend_line": null, "activity_lines": {"activity_5": 19.406678, "activity_10": 19.092372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.573202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.621841, "high": 19.621841, "low": 18.879517, "close": 18.879517, "volume": 2958}, "trend_line": null, "activity_lines": {"activity_5": 19.25257, "activity_10": 19.102391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.593623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.007935, "high": 19.337746, "low": 18.945226, "close": 19.337746, "volume": 1948}, "trend_line": null, "activity_lines": {"activity_5": 19.256873, "activity_10": 19.181972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.640131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.665112, "high": 18.748162, "low": 18.403575, "close": 18.499224, "volume": 1263}, "trend_line": null, "activity_lines": {"activity_5": 18.981834, "activity_10": 19.083476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.631842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.270977, "high": 18.326789, "low": 17.843622, "close": 18.326789, "volume": 2491}, "trend_line": null, "activity_lines": {"activity_5": 18.734569, "activity_10": 18.956482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.614895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.193558, "high": 19.097183, "low": 18.193558, "close": 18.959799, "volume": 3174}, "trend_line": null, "activity_lines": {"activity_5": 18.743922, "activity_10": 18.950443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.633048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.544878, "high": 19.685323, "low": 19.440221, "close": 19.685323, "volume": 2903}, "trend_line": null, "activity_lines": {"activity_5": 19.038825, "activity_10": 19.062097, "activity_20": 18.921784, "activity_30": null}, "trend_signal": 0, "fair_value": 18.685662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.55717, "high": 19.754449, "low": 19.55717, "close": 19.754449, "volume": 1239}, "trend_line": null, "activity_lines": {"activity_5": 19.303049, "activity_10": 19.173214, "activity_20": 19.023573, "activity_30": null}, "trend_signal": 0, "fair_value": 18.736556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.076324, "high": 20.098015, "low": 19.664059, "close": 19.873072, "volume": 2330}, "trend_line": null, "activity_lines": {"activity_5": 19.579034, "activity_10": 19.298367, "activity_20": 19.127271, "activity_30": null}, "trend_signal": 0, "fair_value": 18.788216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.104771, "high": 20.574143, "low": 20.104771, "close": 20.383549, "volume": 9159}, "trend_line": null, "activity_lines": {"activity_5": 19.933588, "activity_10": 19.514606, "activity_20": 19.270688, "activity_30": null}, "trend_signal": 0, "fair_value": 18.857578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.182999, "high": 20.300414, "low": 20.047806, "close": 20.090405, "volume": 4243}, "trend_line": null, "activity_lines": {"activity_5": 20.053311, "activity_10": 19.652591, "activity_20": 19.375579, "activity_30": null}, "trend_signal": 0, "fair_value": 18.908946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.296787, "high": 21.542276, "low": 19.961455, "close": 21.496361, "volume": 6949}, "trend_line": null, "activity_lines": {"activity_5": 20.566311, "activity_10": 20.037568, "activity_20": 19.603642, "activity_30": null}, "trend_signal": 0, "fair_value": 19.012443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.484792, "high": 21.502181, "low": 21.082401, "close": 21.502181, "volume": 2271}, "trend_line": null, "activity_lines": {"activity_5": 20.960516, "activity_10": 20.376024, "activity_20": 19.816197, "activity_30": null}, "trend_signal": 0, "fair_value": 19.108202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.614132, "high": 21.930296, "low": 21.506348, "close": 21.738873, "volume": 6598}, "trend_line": null, "activity_lines": {"activity_5": 21.317102, "activity_10": 20.718162, "activity_20": 20.034277, "activity_30": null}, "trend_signal": 0, "fair_value": 19.205634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.348266, "high": 22.490769, "low": 21.348266, "close": 22.457859, "volume": 29606}, "trend_line": null, "activity_lines": {"activity_5": 21.788964, "activity_10": 21.132121, "activity_20": 20.306152, "activity_30": null}, "trend_signal": 0, "fair_value": 19.321785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9946, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.548253, "high": 22.626576, "low": 22.238566, "close": 22.433423, "volume": 17694}, "trend_line": null, "activity_lines": {"activity_5": 22.114393, "activity_10": 21.466528, "activity_20": 20.557564, "activity_30": null}, "trend_signal": 0, "fair_value": 19.429083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.805089, "expectation": {"probability": 67.0608, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.463345, "high": 22.543234, "low": 22.001223, "close": 22.27103, "volume": 6858}, "trend_line": 19.523814, "activity_lines": {"activity_5": 22.22949, "activity_10": 21.708252, "activity_20": 20.773244, "activity_30": 20.231296}, "trend_signal": 1, "fair_value": 19.523814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.23938, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.296304, "high": 22.717537, "low": 22.165577, "close": 22.565022, "volume": 8572}, "trend_line": 19.68322, "activity_lines": {"activity_5": 22.390939, "activity_10": 21.956416, "activity_20": 21.001178, "activity_30": 20.427503}, "trend_signal": 1, "fair_value": 19.621918, "relative_strength": null, "rate_of_change": 0.8164695689069617, "market_dynamics": 2.103569, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.427032, "high": 22.857343, "low": 22.397981, "close": 22.742957, "volume": 9863}, "trend_line": 19.841169, "activity_lines": {"activity_5": 22.540845, "activity_10": 22.18583, "activity_20": 21.230702, "activity_30": 20.624905}, "trend_signal": 1, "fair_value": 19.71945, "relative_strength": null, "rate_of_change": 0.8024550861088893, "market_dynamics": 1.945232, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.710275, "high": 23.095195, "low": 22.608671, "close": 23.037094, "volume": 7607}, "trend_line": 20.003871, "activity_lines": {"activity_5": 22.721856, "activity_10": 22.416544, "activity_20": 21.474121, "activity_30": 20.831094}, "trend_signal": 1, "fair_value": 19.819985, "relative_strength": null, "rate_of_change": 0.8200222476810688, "market_dynamics": 1.830489, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.058882, "high": 23.500591, "low": 23.058882, "close": 23.36123, "volume": 17564}, "trend_line": 20.188001, "activity_lines": {"activity_5": 22.972298, "activity_10": 22.657946, "activity_20": 21.729237, "activity_30": 21.047697}, "trend_signal": 1, "fair_value": 19.924139, "relative_strength": null, "rate_of_change": 0.9204718426748486, "market_dynamics": 1.966651, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.119183, "high": 24.732832, "low": 23.111848, "close": 23.953513, "volume": 21436}, "trend_line": 20.382346, "activity_lines": {"activity_5": 23.358314, "activity_10": 22.947566, "activity_20": 22.022925, "activity_30": 21.290634}, "trend_signal": 1, "fair_value": 20.039264, "relative_strength": null, "rate_of_change": 0.9626757993522906, "market_dynamics": 2.112529, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.955346, "high": 24.080037, "low": 23.414921, "close": 23.414921, "volume": 26004}, "trend_line": 20.56522, "activity_lines": {"activity_5": 23.452633, "activity_10": 23.094585, "activity_20": 22.241156, "activity_30": 21.486284}, "trend_signal": 1, "fair_value": 20.133033, "relative_strength": null, "rate_of_change": 0.8972176215632968, "market_dynamics": 2.14581, "expectation": {"probability": 85.2679, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.647286, "high": 23.706038, "low": 22.627754, "close": 22.725379, "volume": 10916}, "trend_line": 20.700859, "activity_lines": {"activity_5": 23.260445, "activity_10": 23.081455, "activity_20": 22.374301, "activity_30": 21.625649}, "trend_signal": 1, "fair_value": 20.203096, "relative_strength": null, "rate_of_change": 0.659555307455992, "market_dynamics": 1.765124, "expectation": {"probability": 76.4, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.229204, "high": 23.295217, "low": 21.209497, "close": 21.45426, "volume": 17156}, "trend_line": 20.794362, "activity_lines": {"activity_5": 22.645722, "activity_10": 22.819276, "activity_20": 22.366263, "activity_30": 21.674255}, "trend_signal": 1, "fair_value": 20.236021, "relative_strength": null, "rate_of_change": 0.4516865701080247, "market_dynamics": 1.057759, "expectation": {"probability": 67.9715, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.798707, "high": 22.273398, "low": 21.190583, "close": 21.434085, "volume": 13105}, "trend_line": 20.902909, "activity_lines": {"activity_5": 22.129797, "activity_10": 22.571677, "activity_20": 22.34141, "activity_30": 21.715528}, "trend_signal": 1, "fair_value": 20.266741, "relative_strength": null, "rate_of_change": 0.5220020695994496, "market_dynamics": 0.225231, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.877692, "high": 21.16633, "low": 19.877692, "close": 21.16633, "volume": 6792}, "trend_line": 20.976302, "activity_lines": {"activity_5": 21.653097, "activity_10": 22.293564, "activity_20": 22.279275, "activity_30": 21.732523}, "trend_signal": 1, "fair_value": 20.289231, "relative_strength": null, "rate_of_change": 0.3511138090875264, "market_dynamics": -0.565284, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.997666, "high": 21.268833, "low": 20.619396, "close": 21.103359, "volume": 13880}, "trend_line": 21.035073, "activity_lines": {"activity_5": 21.341218, "activity_10": 22.024088, "activity_20": 22.20409, "activity_30": 21.74072}, "trend_signal": 1, "fair_value": 20.309087, "relative_strength": null, "rate_of_change": 0.2801780790532103, "market_dynamics": -0.897589, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.531693, "high": 21.761622, "low": 21.181106, "close": 21.452119, "volume": 18327}, "trend_line": 21.090877, "activity_lines": {"activity_5": 21.299697, "activity_10": 21.844598, "activity_20": 22.155697, "activity_30": 21.767626}, "trend_signal": 1, "fair_value": 20.336302, "relative_strength": null, "rate_of_change": 0.2652902606993492, "market_dynamics": -0.931279, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.614907, "high": 21.614907, "low": 20.825768, "close": 21.169983, "volume": 11970}, "trend_line": 21.162843, "activity_lines": {"activity_5": 21.249014, "activity_10": 21.637281, "activity_20": 22.072915, "activity_30": 21.77273}, "trend_signal": 1, "fair_value": 20.35569, "relative_strength": null, "rate_of_change": 0.34121862263005825, "market_dynamics": -0.942101, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.058752, "high": 21.058752, "low": 19.707294, "close": 19.707294, "volume": 11437}, "trend_line": 21.165905, "activity_lines": {"activity_5": 20.72972, "activity_10": 21.197967, "activity_20": 21.847084, "activity_30": 21.678823}, "trend_signal": 0, "fair_value": 20.340954, "relative_strength": null, "rate_of_change": 0.014468755450295115, "market_dynamics": -0.932763, "expectation": {"probability": 67.4757, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.563144, "high": 20.577752, "low": 19.355488, "close": 20.52116, "volume": 12236}, "trend_line": 21.220626, "activity_lines": {"activity_5": 20.596835, "activity_10": 20.973064, "activity_20": 21.700588, "activity_30": 21.637227}, "trend_signal": 0, "fair_value": 20.344959, "relative_strength": null, "rate_of_change": 0.2585337125910784, "market_dynamics": -0.941347, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.562721, "high": 21.282191, "low": 20.480049, "close": 21.282191, "volume": 8452}, "trend_line": 21.285441, "activity_lines": {"activity_5": 20.760637, "activity_10": 20.948938, "activity_20": 21.631216, "activity_30": 21.641199}, "trend_signal": 0, "fair_value": 20.365333, "relative_strength": null, "rate_of_change": 0.3054339678763454, "market_dynamics": -0.997576, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.457079, "high": 21.457079, "low": 21.025849, "close": 21.370338, "volume": 4596}, "trend_line": 21.381145, "activity_lines": {"activity_5": 20.9419, "activity_10": 20.979614, "activity_20": 21.571286, "activity_30": 21.646676}, "trend_signal": 0, "fair_value": 20.386716, "relative_strength": null, "rate_of_change": 0.449621880044681, "market_dynamics": -0.977285, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.330572, "high": 21.871454, "low": 21.14012, "close": 21.631333, "volume": 13474}, "trend_line": 21.491296, "activity_lines": {"activity_5": 21.215614, "activity_10": 21.082382, "activity_20": 21.537967, "activity_30": 21.662817}, "trend_signal": 0, "fair_value": 20.412646, "relative_strength": null, "rate_of_change": 0.5151782095860551, "market_dynamics": -0.82882, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.810509, "high": 21.810509, "low": 21.018231, "close": 21.35335, "volume": 15834}, "trend_line": 21.571081, "activity_lines": {"activity_5": 21.365909, "activity_10": 21.131387, "activity_20": 21.48211, "activity_30": 21.653917}, "trend_signal": 0, "fair_value": 20.431844, "relative_strength": null, "rate_of_change": 0.37124331636398805, "market_dynamics": -0.708076, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.749565, "high": 21.749565, "low": 21.307717, "close": 21.33339, "volume": 10324}, "trend_line": 21.626017, "activity_lines": {"activity_5": 21.399814, "activity_10": 21.178232, "activity_20": 21.429495, "activity_30": 21.638583}, "trend_signal": 0, "fair_value": 20.449875, "relative_strength": null, "rate_of_change": 0.2546743021362788, "market_dynamics": -0.641717, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.330572, "high": 21.578769, "low": 21.092453, "close": 21.518163, "volume": 10725}, "trend_line": 21.684807, "activity_lines": {"activity_5": 21.441162, "activity_10": 21.255634, "activity_20": 21.398942, "activity_30": 21.631624}, "trend_signal": 0, "fair_value": 20.470822, "relative_strength": null, "rate_of_change": 0.271848486940514, "market_dynamics": -0.496902, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.509361, "high": 23.447211, "low": 21.509361, "close": 22.392357, "volume": 20231}, "trend_line": 21.768784, "activity_lines": {"activity_5": 21.758176, "activity_10": 21.484438, "activity_20": 21.456631, "activity_30": 21.677273}, "trend_signal": 0, "fair_value": 20.507774, "relative_strength": -1.079931, "rate_of_change": 0.3872619202928615, "market_dynamics": -0.1383, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.096121, "high": 23.388304, "low": 22.096121, "close": 23.254276, "volume": 19554}, "trend_line": 21.864475, "activity_lines": {"activity_5": 22.294362, "activity_10": 21.85286, "activity_20": 21.598077, "activity_30": 21.773111}, "trend_signal": 0, "fair_value": 20.559595, "relative_strength": -1.838038, "rate_of_change": 0.43957898612985746, "market_dynamics": 0.280838, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.291257, "high": 23.501255, "low": 22.621116, "close": 22.658946, "volume": 8437}, "trend_line": 21.950093, "activity_lines": {"activity_5": 22.523908, "activity_10": 22.075144, "activity_20": 21.681791, "activity_30": 21.824367}, "trend_signal": 0, "fair_value": 20.598472, "relative_strength": -2.234355, "rate_of_change": 0.3915849797445408, "market_dynamics": 0.538436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.929937, "high": 22.949084, "low": 21.198976, "close": 21.340328, "volume": 32945}, "trend_line": 21.944891, "activity_lines": {"activity_5": 22.226875, "activity_10": 22.004013, "activity_20": 21.643266, "activity_30": 21.785027}, "trend_signal": 0, "fair_value": 20.61196, "relative_strength": -9.23065, "rate_of_change": -0.023699216217446528, "market_dynamics": 0.77276, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.386716, "high": 21.957758, "low": 21.386716, "close": 21.877969, "volume": 8423}, "trend_line": 21.957418, "activity_lines": {"activity_5": 22.108594, "activity_10": 22.01574, "activity_20": 21.668389, "activity_30": 21.78071}, "trend_signal": 0, "fair_value": 20.634568, "relative_strength": -7.893307, "rate_of_change": 0.05708390166987923, "market_dynamics": 0.56077, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.871711, "high": 22.575736, "low": 21.871711, "close": 22.544915, "volume": 22997}, "trend_line": 21.984286, "activity_lines": {"activity_5": 22.18864, "activity_10": 22.137898, "activity_20": 21.76435, "activity_30": 21.818613}, "trend_signal": 0, "fair_value": 20.668082, "relative_strength": -5.777085, "rate_of_change": 0.12236411403198835, "market_dynamics": 0.467661, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.567913, "high": 24.390556, "low": 22.52489, "close": 23.770779, "volume": 21489}, "trend_line": 22.02805, "activity_lines": {"activity_5": 22.667138, "activity_10": 22.461585, "activity_20": 21.977919, "activity_30": 21.93387}, "trend_signal": 0, "fair_value": 20.721577, "relative_strength": -0.099916, "rate_of_change": 0.19906946261524922, "market_dynamics": 0.687455, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.054188, "high": 24.382733, "low": 23.447945, "close": 23.849395, "volume": 30052}, "trend_line": 22.075249, "activity_lines": {"activity_5": 23.137407, "activity_10": 22.760666, "activity_20": 22.187944, "activity_30": 22.051377}, "trend_signal": 0, "fair_value": 20.774591, "relative_strength": 2.082919, "rate_of_change": 0.21426771775077277, "market_dynamics": 0.90164, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.948585, "high": 24.400779, "low": 23.850803, "close": 24.045938, "volume": 25748}, "trend_line": 22.134412, "activity_lines": {"activity_5": 23.593827, "activity_10": 23.0501, "activity_20": 22.405185, "activity_30": 22.178518}, "trend_signal": 1, "fair_value": 20.829113, "relative_strength": 2.222962, "rate_of_change": 0.2680060369874045, "market_dynamics": 1.222547, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.891932, "high": 24.138405, "low": 23.788573, "close": 24.077105, "volume": 50934}, "trend_line": 22.184815, "activity_lines": {"activity_5": 23.880262, "activity_10": 23.295882, "activity_20": 22.611683, "activity_30": 22.303853}, "trend_signal": 1, "fair_value": 20.882359, "relative_strength": 2.818125, "rate_of_change": 0.22771329999640064, "market_dynamics": 1.43543, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.289469, "high": 24.671103, "low": 23.677263, "close": 23.860606, "volume": 24831}, "trend_line": 22.22207, "activity_lines": {"activity_5": 23.947922, "activity_10": 23.455774, "activity_20": 22.783401, "activity_30": 22.411968}, "trend_signal": 1, "fair_value": 20.930395, "relative_strength": 3.864288, "rate_of_change": 0.16793018107204527, "market_dynamics": 1.37084, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.828326, "high": 24.41668, "low": 23.518248, "close": 24.345442, "volume": 15926}, "trend_line": 22.265682, "activity_lines": {"activity_5": 24.089481, "activity_10": 23.677122, "activity_20": 22.989825, "activity_30": 22.54896}, "trend_signal": 1, "fair_value": 20.984603, "relative_strength": 2.937166, "rate_of_change": 0.19625534434912273, "market_dynamics": 1.26369, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.647251, "high": 24.854737, "low": 24.398872, "close": 24.783171, "volume": 21316}, "trend_line": 22.31308, "activity_lines": {"activity_5": 24.338639, "activity_10": 23.958218, "activity_20": 23.222816, "activity_30": 22.711379}, "trend_signal": 1, "fair_value": 21.043955, "relative_strength": 3.013898, "rate_of_change": 0.2128746831109759, "market_dynamics": 1.288061, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.092273, "high": 25.286397, "low": 23.761468, "close": 25.146975, "volume": 36828}, "trend_line": 22.352862, "activity_lines": {"activity_5": 24.646813, "activity_10": 24.266838, "activity_20": 23.466285, "activity_30": 22.894211}, "trend_signal": 1, "fair_value": 21.107079, "relative_strength": 5.448936, "rate_of_change": 0.17829004332884066, "market_dynamics": 1.381908, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.778088, "high": 25.480039, "low": 22.954627, "close": 23.212816, "volume": 121596}, "trend_line": 22.346125, "activity_lines": {"activity_5": 24.236866, "activity_10": 24.154581, "activity_20": 23.50352, "activity_30": 22.949692}, "trend_signal": 1, "fair_value": 21.138984, "relative_strength": -2.44411, "rate_of_change": -0.03013931728293921, "market_dynamics": 1.284919, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.414526, "high": 23.487142, "low": 22.829566, "close": 23.196679, "volume": 47490}, "trend_line": 22.361835, "activity_lines": {"activity_5": 23.879158, "activity_10": 24.01512, "activity_20": 23.530024, "activity_30": 23.004566}, "trend_signal": 1, "fair_value": 21.169696, "relative_strength": -3.928856, "rate_of_change": 0.0703030167422699, "market_dynamics": 1.003302, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.350462, "high": 24.350462, "low": 22.501315, "close": 22.558591, "volume": 64886}, "trend_line": 22.398646, "activity_lines": {"activity_5": 23.353016, "activity_10": 23.747793, "activity_20": 23.487062, "activity_30": 23.01726}, "trend_signal": 1, "fair_value": 21.19012, "relative_strength": -5.007152, "rate_of_change": 0.16461529208135267, "market_dynamics": 0.562813, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.844971, "high": 22.853154, "low": 20.918041, "close": 21.290908, "volume": 55555}, "trend_line": 22.393874, "activity_lines": {"activity_5": 22.523437, "activity_10": 23.272018, "activity_20": 23.318952, "activity_30": 22.945793}, "trend_signal": 1, "fair_value": 21.191581, "relative_strength": -9.445319, "rate_of_change": -0.021304859231219202, "market_dynamics": -0.113017, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.494892, "high": 21.633991, "low": 20.864856, "close": 21.626873, "volume": 35522}, "trend_line": 22.409225, "activity_lines": {"activity_5": 22.038663, "activity_10": 22.903845, "activity_20": 23.183136, "activity_30": 22.896309}, "trend_signal": 0, "fair_value": 21.1978, "relative_strength": -5.158917, "rate_of_change": 0.0685499972001227, "market_dynamics": -0.510966, "expectation": {"probability": 66.6137, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.314882, "high": 21.314882, "low": 20.455741, "close": 20.944142, "volume": 35635}, "trend_line": 22.403918, "activity_lines": {"activity_5": 21.560986, "activity_10": 22.455522, "activity_20": 22.980901, "activity_30": 22.801788}, "trend_signal": 0, "fair_value": 21.194227, "relative_strength": -5.998196, "rate_of_change": -0.02368221123219744, "market_dynamics": -0.759946, "expectation": {"probability": 81.7241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.044866, "high": 21.069413, "low": 19.993605, "close": 20.825714, "volume": 59191}, "trend_line": 22.383038, "activity_lines": {"activity_5": 21.195078, "activity_10": 22.04263, "activity_20": 22.770121, "activity_30": 22.699968}, "trend_signal": 0, "fair_value": 21.189109, "relative_strength": -6.943655, "rate_of_change": -0.09319798438827434, "market_dynamics": -0.911901, "expectation": {"probability": 75.9615, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.024235, "high": 21.626448, "low": 19.610981, "close": 19.654958, "volume": 21308}, "trend_line": 22.332537, "activity_lines": {"activity_5": 20.596982, "activity_10": 21.472053, "activity_20": 22.4553, "activity_30": 22.523963}, "trend_signal": 0, "fair_value": 21.168093, "relative_strength": -10.735663, "rate_of_change": -0.22562174089147585, "market_dynamics": -1.037247, "expectation": {"probability": 69.0962, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.336643, "high": 20.068544, "low": 18.591276, "close": 18.591276, "volume": 41361}, "trend_line": 22.295336, "activity_lines": {"activity_5": 19.837901, "activity_10": 20.793361, "activity_20": 22.056315, "activity_30": 22.282591}, "trend_signal": 0, "fair_value": 21.133271, "relative_strength": -7.056451, "rate_of_change": -0.16657758140062456, "market_dynamics": -1.060882, "expectation": {"probability": 63.369, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.931702, "high": 20.17437, "low": 17.906846, "close": 19.973356, "volume": 48257}, "trend_line": 22.277076, "activity_lines": {"activity_5": 19.719489, "activity_10": 20.478536, "activity_20": 21.808327, "activity_30": 22.132786}, "trend_signal": 0, "fair_value": 21.117806, "relative_strength": -5.368838, "rate_of_change": -0.08190053740386755, "market_dynamics": -1.032907, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.433994, "high": 20.550379, "low": 19.222915, "close": 19.268736, "volume": 39734}, "trend_line": 22.209961, "activity_lines": {"activity_5": 19.476437, "activity_10": 20.129665, "activity_20": 21.499742, "activity_30": 21.9387}, "trend_signal": 0, "fair_value": 21.093476, "relative_strength": -7.198882, "rate_of_change": -0.30127382965341204, "market_dynamics": -1.057001, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.919129, "high": 21.020316, "low": 18.68285, "close": 20.674338, "volume": 34549}, "trend_line": 22.186761, "activity_lines": {"activity_5": 19.813614, "activity_10": 20.108067, "activity_20": 21.337449, "activity_30": 21.839627}, "trend_signal": 0, "fair_value": 21.088032, "relative_strength": -4.564833, "rate_of_change": -0.10445763502240828, "market_dynamics": -0.96048, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.657461, "high": 20.892895, "low": 19.985503, "close": 20.840239, "volume": 23546}, "trend_line": 22.160391, "activity_lines": {"activity_5": 20.216183, "activity_10": 20.162494, "activity_20": 21.199863, "activity_30": 21.752755}, "trend_signal": 0, "fair_value": 21.084856, "relative_strength": -6.268648, "rate_of_change": -0.11885466292263212, "market_dynamics": -0.896951, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.615268, "high": 20.897958, "low": 19.180722, "close": 19.601297, "volume": 48510}, "trend_line": 22.101989, "activity_lines": {"activity_5": 20.126752, "activity_10": 20.022902, "activity_20": 20.958238, "activity_30": 21.587652}, "trend_signal": 0, "fair_value": 21.066076, "relative_strength": -11.134656, "rate_of_change": -0.2635422813613756, "market_dynamics": -0.888912, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.252412, "high": 21.273472, "low": 20.083642, "close": 21.047995, "volume": 27107}, "trend_line": 22.092476, "activity_lines": {"activity_5": 20.452219, "activity_10": 20.177066, "activity_20": 20.874622, "activity_30": 21.519652}, "trend_signal": 0, "fair_value": 21.06585, "relative_strength": -9.033963, "rate_of_change": -0.043041375145007665, "market_dynamics": -0.716014, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.045632, "high": 21.786425, "low": 20.802097, "close": 21.208306, "volume": 26953}, "trend_line": 22.082148, "activity_lines": {"activity_5": 20.759481, "activity_10": 20.370903, "activity_20": 20.82055, "activity_30": 21.462609}, "trend_signal": 0, "fair_value": 21.067609, "relative_strength": -5.659809, "rate_of_change": -0.04674894746972329, "market_dynamics": -0.546691, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.290113, "high": 21.785741, "low": 21.170313, "close": 21.592692, "volume": 22652}, "trend_line": 22.055492, "activity_lines": {"activity_5": 21.065567, "activity_10": 20.629825, "activity_20": 20.816747, "activity_30": 21.431031}, "trend_signal": 0, "fair_value": 21.074012, "relative_strength": -5.337738, "rate_of_change": -0.12071289441588347, "market_dynamics": -0.314798, "expectation": {"probability": 60.7609, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.277448, "high": 21.897411, "low": 20.964942, "close": 21.856423, "volume": 18990}, "trend_line": 22.008897, "activity_lines": {"activity_5": 21.398339, "activity_10": 20.922753, "activity_20": 20.848862, "activity_30": 21.418188}, "trend_signal": 0, "fair_value": 21.083439, "relative_strength": -5.444235, "rate_of_change": -0.21126257351230224, "market_dynamics": -0.009118, "expectation": {"probability": 62.04, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.983239, "high": 22.479552, "low": 21.786425, "close": 21.926163, "volume": 47951}, "trend_line": 21.984471, "activity_lines": {"activity_5": 21.686613, "activity_10": 21.188334, "activity_20": 20.89947, "activity_30": 21.41285}, "trend_signal": 0, "fair_value": 21.093472, "relative_strength": -4.530986, "rate_of_change": -0.11098239043965644, "market_dynamics": 0.282245, "expectation": {"probability": 61.2302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.085925, "high": 22.241675, "low": 20.819041, "close": 20.827715, "volume": 29879}, "trend_line": 21.967384, "activity_lines": {"activity_5": 21.453746, "activity_10": 21.193563, "activity_20": 20.859069, "activity_30": 21.338221}, "trend_signal": 0, "fair_value": 21.090345, "relative_strength": -8.813978, "rate_of_change": -0.07772304368842932, "market_dynamics": 0.382678, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.905787, "high": 22.337096, "low": 20.376116, "close": 22.337096, "volume": 36717}, "trend_line": 21.982688, "activity_lines": {"activity_5": 21.738691, "activity_10": 21.457691, "activity_20": 20.982987, "activity_30": 21.362073}, "trend_signal": 0, "fair_value": 21.104842, "relative_strength": -5.148148, "rate_of_change": 0.06966692074031405, "market_dynamics": 0.542106, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.34577, "high": 22.45854, "low": 21.990112, "close": 22.45854, "volume": 12950}, "trend_line": 21.979809, "activity_lines": {"activity_5": 21.988865, "activity_10": 21.688112, "activity_20": 21.122641, "activity_30": 21.392774}, "trend_signal": 0, "fair_value": 21.120402, "relative_strength": -5.853866, "rate_of_change": -0.01309666952467358, "market_dynamics": 0.588799, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.380469, "high": 22.814199, "low": 21.964088, "close": 22.744889, "volume": 34809}, "trend_line": 21.945612, "activity_lines": {"activity_5": 22.276766, "activity_10": 21.938156, "activity_20": 21.293081, "activity_30": 21.442134}, "trend_signal": 0, "fair_value": 21.138862, "relative_strength": -4.107225, "rate_of_change": -0.15558369956717516, "market_dynamics": 0.63025, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.753476, "high": 23.456052, "low": 22.692754, "close": 23.456052, "volume": 45597}, "trend_line": 21.932501, "activity_lines": {"activity_5": 22.74249, "activity_10": 22.282873, "activity_20": 21.530363, "activity_30": 21.539581}, "trend_signal": 0, "fair_value": 21.164898, "relative_strength": -1.507171, "rate_of_change": -0.059743150475831314, "market_dynamics": 0.899853, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.62852, "high": 24.850381, "low": 23.62852, "close": 24.750962, "volume": 45689}, "trend_line": 21.956002, "activity_lines": {"activity_5": 23.537857, "activity_10": 22.792941, "activity_20": 21.880661, "activity_30": 21.721418}, "trend_signal": 0, "fair_value": 21.204743, "relative_strength": 2.431517, "rate_of_change": 0.1071514826330253, "market_dynamics": 1.154531, "expectation": {"probability": 60.7339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.674574, "high": 25.29869, "low": 24.182313, "close": 24.306873, "volume": 26690}, "trend_line": 21.963661, "activity_lines": {"activity_5": 23.923646, "activity_10": 23.154939, "activity_20": 22.173787, "activity_30": 21.873087}, "trend_signal": 0, "fair_value": 21.238832, "relative_strength": 3.16714, "rate_of_change": 0.034883399992388195, "market_dynamics": 1.323092, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.489976, "high": 25.561874, "low": 24.489976, "close": 25.561874, "volume": 13263}, "trend_line": 22.02037, "activity_lines": {"activity_5": 24.596449, "activity_10": 23.688781, "activity_20": 22.570425, "activity_30": 22.105229}, "trend_signal": 1, "fair_value": 21.285822, "relative_strength": 5.866175, "rate_of_change": 0.25819466071708835, "market_dynamics": 1.413689, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.395384, "high": 26.300793, "low": 25.360223, "close": 26.24805, "volume": 21366}, "trend_line": 22.08379, "activity_lines": {"activity_5": 25.291089, "activity_10": 24.275216, "activity_20": 23.009859, "activity_30": 22.377983}, "trend_signal": 1, "fair_value": 21.339179, "relative_strength": 7.527682, "rate_of_change": 0.28800605984368427, "market_dynamics": 1.543164, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.300793, "high": 26.887168, "low": 25.330168, "close": 26.598545, "volume": 42704}, "trend_line": 22.144302, "activity_lines": {"activity_5": 25.869017, "activity_10": 24.845529, "activity_20": 23.451278, "activity_30": 22.669257}, "trend_signal": 1, "fair_value": 21.39513, "relative_strength": 8.50575, "rate_of_change": 0.27401093743419597, "market_dynamics": 1.669996, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.620254, "high": 27.601876, "low": 26.620254, "close": 27.601876, "volume": 26241}, "trend_line": 22.226132, "activity_lines": {"activity_5": 26.571889, "activity_10": 25.513314, "activity_20": 23.950123, "activity_30": 23.021359}, "trend_signal": 1, "fair_value": 21.460464, "relative_strength": 12.372927, "rate_of_change": 0.3695307262337737, "market_dynamics": 1.900856, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.646945, "high": 29.084763, "low": 26.646945, "close": 29.017144, "volume": 21309}, "trend_line": 22.41961, "activity_lines": {"activity_5": 27.556456, "activity_10": 26.315254, "activity_20": 24.547429, "activity_30": 23.459489}, "trend_signal": 1, "fair_value": 21.539179, "relative_strength": 17.266702, "rate_of_change": 0.8704978446092146, "market_dynamics": 2.077826, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.15594, "high": 29.547414, "low": 28.942408, "close": 29.490917, "volume": 21131}, "trend_line": 22.629418, "activity_lines": {"activity_5": 28.384929, "activity_10": 27.081879, "activity_20": 25.143435, "activity_30": 23.915702}, "trend_signal": 1, "fair_value": 21.621156, "relative_strength": 16.873695, "rate_of_change": 0.935823593719973, "market_dynamics": 2.131312, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.814328, "high": 30.233047, "low": 29.71646, "close": 30.055675, "volume": 29569}, "trend_line": 22.879321, "activity_lines": {"activity_5": 29.139718, "activity_10": 27.823325, "activity_20": 25.751244, "activity_30": 24.394815}, "trend_signal": 1, "fair_value": 21.707223, "relative_strength": 17.226171, "rate_of_change": 1.1043280034864342, "market_dynamics": 2.12114, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.027134, "high": 30.099163, "low": 28.591053, "close": 29.066445, "volume": 30330}, "trend_line": 23.138505, "activity_lines": {"activity_5": 29.310923, "activity_10": 28.251989, "activity_20": 26.220957, "activity_30": 24.793985}, "trend_signal": 1, "fair_value": 21.781558, "relative_strength": 13.347366, "rate_of_change": 1.1328308213342417, "market_dynamics": 2.130526, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.261824, "high": 29.403362, "low": 28.586551, "close": 29.192496, "volume": 22775}, "trend_line": 23.390693, "activity_lines": {"activity_5": 29.359618, "activity_10": 28.601563, "activity_20": 26.657603, "activity_30": 25.184565}, "trend_signal": 1, "fair_value": 21.855668, "relative_strength": 12.280167, "rate_of_change": 1.0899061974833737, "market_dynamics": 2.028626, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.054741, "high": 29.639977, "low": 28.43367, "close": 28.43367, "volume": 41628}, "trend_line": 23.640344, "activity_lines": {"activity_5": 29.049329, "activity_10": 28.732414, "activity_20": 26.983197, "activity_30": 25.509918}, "trend_signal": 1, "fair_value": 21.920796, "relative_strength": 11.727113, "rate_of_change": 1.0673091216237163, "market_dynamics": 1.879387, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.831901, "high": 29.811046, "low": 28.811642, "close": 29.712006, "volume": 21200}, "trend_line": 23.936553, "activity_lines": {"activity_5": 29.204051, "activity_10": 29.020657, "activity_20": 27.39613, "activity_30": 25.901638}, "trend_signal": 1, "fair_value": 21.997181, "relative_strength": 14.313008, "rate_of_change": 1.2529809210898162, "market_dynamics": 1.619706, "expectation": {"probability": 60.2715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.955104, "high": 30.838684, "low": 28.883672, "close": 30.695131, "volume": 42064}, "trend_line": 24.304559, "activity_lines": {"activity_5": 29.671742, "activity_10": 29.412193, "activity_20": 27.864031, "activity_30": 26.337676}, "trend_signal": 1, "fair_value": 22.081627, "relative_strength": 15.415484, "rate_of_change": 1.5374227024250366, "market_dynamics": 1.542365, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.435679, "high": 34.324954, "low": 31.226047, "close": 33.194764, "volume": 62092}, "trend_line": 24.791342, "activity_lines": {"activity_5": 30.930013, "activity_10": 30.177352, "activity_20": 28.527903, "activity_30": 26.911237}, "trend_signal": 1, "fair_value": 22.188484, "relative_strength": 23.391394, "rate_of_change": 2.002846461851042, "market_dynamics": 1.664504, "expectation": {"probability": 62.2203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.62573, "high": 34.62573, "low": 32.54764, "close": 32.896084, "volume": 30722}, "trend_line": 25.2221, "activity_lines": {"activity_5": 31.813503, "activity_10": 30.768274, "activity_20": 29.10967, "activity_30": 27.434124}, "trend_signal": 1, "fair_value": 22.290461, "relative_strength": 23.718182, "rate_of_change": 1.7375340148992373, "market_dynamics": 1.724627, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.723402, "high": 34.206466, "low": 32.091918, "close": 32.699942, "volume": 37967}, "trend_line": 25.669807, "activity_lines": {"activity_5": 32.384707, "activity_10": 31.227276, "activity_20": 29.615288, "activity_30": 27.916565}, "trend_signal": 1, "fair_value": 22.388664, "relative_strength": 22.240457, "rate_of_change": 1.7750583813401646, "market_dynamics": 1.829872, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.942148, "high": 34.90982, "low": 33.240337, "close": 34.785916, "volume": 71153}, "trend_line": 26.140193, "activity_lines": {"activity_5": 33.366817, "activity_10": 31.998586, "activity_20": 30.270223, "activity_30": 28.504701}, "trend_signal": 1, "fair_value": 22.504526, "relative_strength": 31.534474, "rate_of_change": 1.8324485260056742, "market_dynamics": 1.902406, "expectation": {"probability": 60.32, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.001472, "high": 37.218687, "low": 35.99226, "close": 36.766089, "volume": 70451}, "trend_line": 26.671054, "activity_lines": {"activity_5": 34.670724, "activity_10": 33.033654, "activity_20": 31.055044, "activity_30": 29.190243}, "trend_signal": 1, "fair_value": 22.636577, "relative_strength": 32.979854, "rate_of_change": 2.0308228022647024, "market_dynamics": 1.904261, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.489721, "high": 37.18064, "low": 36.056746, "close": 36.963968, "volume": 81796}, "trend_line": 27.24981, "activity_lines": {"activity_5": 35.635861, "activity_10": 33.982693, "activity_20": 31.791944, "activity_30": 29.854302}, "trend_signal": 1, "fair_value": 22.768021, "relative_strength": 32.218498, "rate_of_change": 2.1699779843721156, "market_dynamics": 2.012482, "expectation": {"probability": 62.0505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.014819, "high": 37.04651, "low": 35.402676, "close": 35.719946, "volume": 66970}, "trend_line": 27.738875, "activity_lines": {"activity_5": 35.935043, "activity_10": 34.561955, "activity_20": 32.346041, "activity_30": 30.400762}, "trend_signal": 1, "fair_value": 22.885766, "relative_strength": 27.747478, "rate_of_change": 1.7947464587826485, "market_dynamics": 2.00953, "expectation": {"probability": 60.6571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.065958, "high": 36.065958, "low": 34.306418, "close": 35.395954, "volume": 89849}, "trend_line": 28.211797, "activity_lines": {"activity_5": 35.93797, "activity_10": 34.963628, "activity_20": 32.817049, "activity_30": 30.894767}, "trend_signal": 1, "fair_value": 22.998471, "relative_strength": 25.777978, "rate_of_change": 1.704906922144465, "market_dynamics": 1.867226, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.861568, "high": 36.417511, "low": 35.484421, "close": 36.252683, "volume": 62094}, "trend_line": 28.700463, "activity_lines": {"activity_5": 36.04674, "activity_10": 35.394483, "activity_20": 33.316845, "activity_30": 31.413534}, "trend_signal": 1, "fair_value": 23.116812, "relative_strength": 26.325101, "rate_of_change": 1.7321335468279404, "market_dynamics": 1.658693, "expectation": {"probability": 60.3584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.150248, "high": 36.960416, "low": 35.973315, "close": 36.513427, "volume": 60932}, "trend_line": 29.18903, "activity_lines": {"activity_5": 36.144639, "activity_10": 35.753824, "activity_20": 33.790565, "activity_30": 31.917597}, "trend_signal": 1, "fair_value": 23.235366, "relative_strength": 27.836278, "rate_of_change": 1.7022965796753862, "market_dynamics": 1.496726, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.69036, "high": 37.798521, "low": 36.234059, "close": 37.724023, "volume": 109355}, "trend_line": 29.715625, "activity_lines": {"activity_5": 36.662915, "activity_10": 36.227487, "activity_20": 34.330698, "activity_30": 32.468241}, "trend_signal": 1, "fair_value": 23.362459, "relative_strength": 29.241583, "rate_of_change": 1.804085301909657, "market_dynamics": 1.629618, "expectation": {"probability": 61.9146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.398093, "high": 38.975965, "low": 37.323595, "close": 37.854395, "volume": 95187}, "trend_line": 30.283181, "activity_lines": {"activity_5": 37.173978, "activity_10": 36.642504, "activity_20": 34.830268, "activity_30": 32.993323}, "trend_signal": 1, "fair_value": 23.488476, "relative_strength": 29.340903, "rate_of_change": 1.9099581449153424, "market_dynamics": 1.757419, "expectation": {"probability": 62.7107, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.550676, "high": 38.402999, "low": 36.491324, "close": 37.5564, "volume": 96802}, "trend_line": 30.790491, "activity_lines": {"activity_5": 37.443412, "activity_10": 36.913189, "activity_20": 35.252636, "activity_30": 33.462563}, "trend_signal": 1, "fair_value": 23.609751, "relative_strength": 28.004366, "rate_of_change": 1.6752203145369717, "market_dynamics": 1.761193, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.461287, "high": 38.968026, "low": 37.395367, "close": 38.939774, "volume": 81531}, "trend_line": 31.339866, "activity_lines": {"activity_5": 38.029942, "activity_10": 37.347097, "activity_20": 35.766091, "activity_30": 33.988323}, "trend_signal": 1, "fair_value": 23.740777, "relative_strength": 31.36303, "rate_of_change": 1.7842359188101329, "market_dynamics": 1.682931, "expectation": {"probability": 62.2006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.647844, "high": 40.220502, "low": 34.890414, "close": 36.820923, "volume": 126028}, "trend_line": 31.809067, "activity_lines": {"activity_5": 37.731048, "activity_10": 37.320234, "activity_20": 36.032756, "activity_30": 34.34194}, "trend_signal": 1, "fair_value": 23.851626, "relative_strength": 23.668198, "rate_of_change": 1.4971378626826233, "market_dynamics": 1.191086, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.576078, "high": 37.447726, "low": 34.527196, "close": 34.57965, "volume": 101255}, "trend_line": 32.179853, "activity_lines": {"activity_5": 36.664564, "activity_10": 36.884871, "activity_20": 36.053751, "activity_30": 34.520687}, "trend_signal": 1, "fair_value": 23.941777, "relative_strength": 17.013261, "rate_of_change": 1.1656613505828464, "market_dynamics": 0.515944, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.052291, "high": 35.926624, "low": 33.581435, "close": 35.87895, "volume": 103863}, "trend_line": 32.550786, "activity_lines": {"activity_5": 36.240804, "activity_10": 36.729095, "activity_20": 36.172236, "activity_30": 34.759339}, "trend_signal": 1, "fair_value": 24.041254, "relative_strength": 19.316401, "rate_of_change": 1.1526870554691497, "market_dynamics": 0.051237, "expectation": {"probability": 60.6265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.203129, "high": 36.231733, "low": 34.296196, "close": 35.373613, "volume": 59562}, "trend_line": 32.919678, "activity_lines": {"activity_5": 35.780296, "activity_10": 36.478549, "activity_20": 36.210753, "activity_30": 34.941456}, "trend_signal": 1, "fair_value": 24.13491, "relative_strength": 17.432888, "rate_of_change": 1.1332813898871605, "market_dynamics": -0.515433, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.3248, "high": 34.992226, "low": 33.475738, "close": 33.705046, "volume": 65185}, "trend_line": 33.191117, "activity_lines": {"activity_5": 34.909117, "activity_10": 35.925033, "activity_20": 36.057311, "activity_30": 34.992125}, "trend_signal": 1, "fair_value": 24.213353, "relative_strength": 13.554936, "rate_of_change": 0.8245493774270845, "market_dynamics": -0.861702, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.285521, "high": 35.106642, "low": 33.285521, "close": 34.190647, "volume": 69922}, "trend_line": 33.45587, "activity_lines": {"activity_5": 34.548787, "activity_10": 35.506128, "activity_20": 35.931103, "activity_30": 35.056611}, "trend_signal": 1, "fair_value": 24.29447, "relative_strength": 16.23821, "rate_of_change": 0.7976622178759423, "market_dynamics": -0.984175, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.362938, "high": 35.282438, "low": 33.718712, "close": 33.962263, "volume": 72651}, "trend_line": 33.701327, "activity_lines": {"activity_5": 34.287681, "activity_10": 35.087932, "activity_20": 35.766498, "activity_30": 35.089282}, "trend_signal": 1, "fair_value": 24.372436, "relative_strength": 16.821094, "rate_of_change": 0.7336739412246696, "market_dynamics": -1.13465, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.201373, "high": 34.471664, "low": 30.446269, "close": 30.475229, "volume": 77983}, "trend_line": 33.797106, "activity_lines": {"activity_5": 32.90539, "activity_10": 34.104125, "activity_20": 35.266141, "activity_30": 34.881146}, "trend_signal": 0, "fair_value": 24.421258, "relative_strength": 6.658369, "rate_of_change": 0.28419949161052405, "market_dynamics": -1.136173, "expectation": {"probability": 64.143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.697253, "high": 33.786285, "low": 30.282164, "close": 33.24638, "volume": 61700}, "trend_line": 33.93808, "activity_lines": {"activity_5": 32.807063, "activity_10": 33.758331, "activity_20": 35.04123, "activity_30": 34.845616}, "trend_signal": 0, "fair_value": 24.491299, "relative_strength": 11.856473, "rate_of_change": 0.41711855447031454, "market_dynamics": -1.123011, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.342236, "high": 36.372383, "low": 33.255357, "close": 35.938954, "volume": 66431}, "trend_line": 34.153015, "activity_lines": {"activity_5": 33.748077, "activity_10": 33.980459, "activity_20": 35.070153, "activity_30": 34.974704}, "trend_signal": 0, "fair_value": 24.581438, "relative_strength": 15.969468, "rate_of_change": 0.6333151433434187, "market_dynamics": -1.02201, "expectation": {"probability": 62.8094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.823115, "high": 38.856158, "low": 35.823115, "close": 38.819283, "volume": 98117}, "trend_line": 34.445135, "activity_lines": {"activity_5": 35.500273, "activity_10": 34.780844, "activity_20": 35.367902, "activity_30": 35.275754}, "trend_signal": 1, "fair_value": 24.692671, "relative_strength": 18.967246, "rate_of_change": 0.8553271211926591, "market_dynamics": -0.725987, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.632203, "high": 39.222349, "low": 37.551042, "close": 39.222349, "volume": 86758}, "trend_line": 34.783665, "activity_lines": {"activity_5": 37.078249, "activity_10": 35.61818, "activity_20": 35.694262, "activity_30": 35.583961}, "trend_signal": 1, "fair_value": 24.805304, "relative_strength": 18.71996, "rate_of_change": 0.9828093285162003, "market_dynamics": -0.414055, "expectation": {"probability": 61.2172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.267357, "high": 44.246559, "low": 39.02816, "close": 44.165135, "volume": 80226}, "trend_line": 35.282753, "activity_lines": {"activity_5": 39.953147, "activity_10": 37.269792, "activity_20": 36.480608, "activity_30": 36.189217}, "trend_signal": 1, "fair_value": 24.954226, "relative_strength": 31.123459, "rate_of_change": 1.4348344258720305, "market_dynamics": 0.081884, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.256323, "high": 46.101556, "low": 43.514324, "close": 46.101264, "volume": 108267}, "trend_line": 35.871673, "activity_lines": {"activity_5": 42.560762, "activity_10": 39.122769, "activity_20": 37.411133, "activity_30": 36.887186}, "trend_signal": 1, "fair_value": 25.115654, "relative_strength": 32.233706, "rate_of_change": 1.669144128294075, "market_dynamics": 0.599364, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.330268, "high": 46.413977, "low": 44.12452, "close": 45.74032, "volume": 52815}, "trend_line": 36.40595, "activity_lines": {"activity_5": 44.191069, "activity_10": 40.715072, "activity_20": 38.256305, "activity_30": 37.523873}, "trend_signal": 1, "fair_value": 25.271901, "relative_strength": 29.550076, "rate_of_change": 1.4894119936920585, "market_dynamics": 0.783372, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.457189, "high": 47.087634, "low": 43.834117, "close": 43.933637, "volume": 99984}, "trend_line": 36.847234, "activity_lines": {"activity_5": 44.565725, "activity_10": 41.760064, "activity_20": 38.884232, "activity_30": 38.00953}, "trend_signal": 1, "fair_value": 25.412215, "relative_strength": 22.276246, "rate_of_change": 1.2121205462294025, "market_dynamics": 1.037129, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.259499, "high": 45.209189, "low": 43.477983, "close": 43.626372, "volume": 132159}, "trend_line": 37.194954, "activity_lines": {"activity_5": 44.497002, "activity_10": 42.572044, "activity_20": 39.447561, "activity_30": 38.446894}, "trend_signal": 1, "fair_value": 25.548141, "relative_strength": 18.70458, "rate_of_change": 0.9436800602183666, "market_dynamics": 1.137695, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.983353, "high": 43.270239, "low": 40.648699, "close": 41.865489, "volume": 132620}, "trend_line": 37.493934, "activity_lines": {"activity_5": 43.547717, "activity_10": 42.888152, "activity_20": 39.815081, "activity_30": 38.748218}, "trend_signal": 1, "fair_value": 25.669011, "relative_strength": 15.925496, "rate_of_change": 0.8038187115381302, "market_dynamics": 1.04673, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.667637, "high": 42.256247, "low": 39.323091, "close": 40.892948, "volume": 172947}, "trend_line": 37.767034, "activity_lines": {"activity_5": 42.42756, "activity_10": 42.820339, "activity_20": 40.070878, "activity_30": 38.96751}, "trend_signal": 1, "fair_value": 25.780951, "relative_strength": 11.801801, "rate_of_change": 0.7283844901417905, "market_dynamics": 1.067467, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.9842, "high": 42.775609, "low": 40.81, "close": 41.9, "volume": 107818}, "trend_line": 38.00417, "activity_lines": {"activity_5": 41.990309, "activity_10": 42.796598, "activity_20": 40.406696, "activity_30": 39.234153}, "trend_signal": 1, "fair_value": 25.898609, "relative_strength": 12.594666, "rate_of_change": 0.6278915098283852, "market_dynamics": 0.89363, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.35, "high": 40.63, "low": 37.9161, "close": 38.08, "volume": 81204}, "trend_line": 38.047967, "activity_lines": {"activity_5": 40.535746, "activity_10": 41.969929, "activity_20": 40.364608, "activity_30": 39.239045}, "trend_signal": 1, "fair_value": 25.98688, "relative_strength": 4.197447, "rate_of_change": 0.11524261679704585, "market_dynamics": 0.52623, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.66, "high": 41.155, "low": 38.66, "close": 40.8656, "volume": 56192}, "trend_line": 38.178022, "activity_lines": {"activity_5": 40.399959, "activity_10": 41.663175, "activity_20": 40.58182, "activity_30": 39.420828}, "trend_signal": 1, "fair_value": 26.093921, "relative_strength": 8.675292, "rate_of_change": 0.34181852607262486, "market_dynamics": 0.262081, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.96, "high": 42.23, "low": 39.85, "close": 40.5, "volume": 49743}, "trend_line": 38.337357, "activity_lines": {"activity_5": 40.326357, "activity_10": 41.26007, "activity_20": 40.734279, "activity_30": 39.570633}, "trend_signal": 1, "fair_value": 26.196821, "relative_strength": 5.577766, "rate_of_change": 0.4173474466539903, "market_dynamics": -0.046482, "expectation": {"probability": 53.6671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b169dd2-d15a-49f2-bb6e-8fb6dc73b68f/", "share_image": "https://sharemaestro.com/terminal/6b169dd2-d15a-49f2-bb6e-8fb6dc73b68f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}