{"ticker": {"uuid": "6b16c11e-7686-4b6b-80ba-33f100a748ea", "symbol": "DYLG", "name": "GLOBAL X DOW 30 COVERED CALL & GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYLG rose 7.54%, moving from 25.47 to 27.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.13 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.40"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.13"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.47, "high": 27.47, "low": 27.15, "close": 27.3952, "volume": 15331}, "trend_line": 26.209383, "activity_lines": {"activity_5": 27.076087, "activity_10": 26.757625, "activity_20": 26.408008, "activity_30": 26.353774}, "trend_signal": 1, "fair_value": 22.871849, "relative_strength": -5.126813, "rate_of_change": 0.2463417734121479, "market_dynamics": 0.371959, "expectation": {"probability": 55.8402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 19.523337, "high": 19.573477, "low": 19.415064, "close": 19.4266, "volume": 11708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.535789, "high": 19.535789, "low": 19.317887, "close": 19.4622, "volume": 24198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.486813, "high": 19.486813, "low": 19.080489, "close": 19.0826, "volume": 2160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.039756, "high": 19.087055, "low": 18.951138, "close": 19.0586, "volume": 1916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.10107, "high": 19.335671, "low": 19.10107, "close": 19.3054, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": 19.224013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.26708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.297818, "high": 19.297818, "low": 19.161598, "close": 19.2316, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 19.212187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.261167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.271712, "high": 19.381067, "low": 19.2117, "close": 19.2117, "volume": 568}, "trend_line": null, "activity_lines": {"activity_5": 19.206727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.229264, "high": 19.244435, "low": 18.9153, "close": 18.9153, "volume": 1482}, "trend_line": null, "activity_lines": {"activity_5": 19.119167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.21175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.850084, "high": 18.928671, "low": 18.65286, "close": 18.6697, "volume": 847}, "trend_line": null, "activity_lines": {"activity_5": 18.960893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.151522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.628377, "high": 18.6371, "low": 18.387309, "close": 18.6371, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 18.81768, "activity_10": 18.980953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.10008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.736372, "high": 18.850231, "low": 18.736221, "close": 18.7721, "volume": 1807}, "trend_line": null, "activity_lines": {"activity_5": 18.76402, "activity_10": 18.92132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.070264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.968263, "high": 18.968263, "low": 18.5016, "close": 18.5016, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 18.650827, "activity_10": 18.824405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.022875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.420042, "high": 18.53512, "low": 18.1669, "close": 18.1669, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 18.473407, "activity_10": 18.684102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.957031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.450848, "high": 18.9362, "low": 18.450848, "close": 18.9362, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 18.602313, "activity_10": 18.70032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.955543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.945355, "high": 19.0427, "low": 18.90555, "close": 19.0427, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 18.748953, "activity_10": 18.738127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.961353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.057981, "high": 19.253659, "low": 19.057981, "close": 19.2239, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 18.928953, "activity_10": 18.813656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.977763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.31038, "high": 19.4088, "low": 19.29474, "close": 19.4088, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 19.140467, "activity_10": 18.922944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.003118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.394622, "high": 19.7117, "low": 19.394622, "close": 19.7117, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 19.392467, "activity_10": 19.08372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.042483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.706816, "high": 19.7368, "low": 19.66104, "close": 19.7368, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 19.549847, "activity_10": 19.23458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.079026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.760188, "high": 20.1264, "low": 19.760188, "close": 20.1264, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 19.78372, "activity_10": 19.436875, "activity_20": 19.186912, "activity_30": null}, "trend_signal": 0, "fair_value": 19.131395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.124093, "high": 20.202828, "low": 20.045205, "close": 20.154, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": 19.954547, "activity_10": 19.617109, "activity_20": 19.284303, "activity_30": null}, "trend_signal": 0, "fair_value": 19.18009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.273978, "high": 20.340684, "low": 20.273978, "close": 20.2853, "volume": 637}, "trend_line": null, "activity_lines": {"activity_5": 20.107133, "activity_10": 19.796091, "activity_20": 19.390735, "activity_30": null}, "trend_signal": 0, "fair_value": 19.230327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.298144, "high": 20.298144, "low": 20.204664, "close": 20.2397, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 20.186087, "activity_10": 19.934351, "activity_20": 19.488904, "activity_30": null}, "trend_signal": 0, "fair_value": 19.274213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.325378, "high": 20.353835, "low": 20.274966, "close": 20.3214, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 20.257073, "activity_10": 20.049778, "activity_20": 19.589345, "activity_30": null}, "trend_signal": 0, "fair_value": 19.317846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.22158, "high": 20.4627, "low": 20.193582, "close": 20.4627, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": 20.336187, "activity_10": 20.165711, "activity_20": 19.697229, "activity_30": null}, "trend_signal": 0, "fair_value": 19.36364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.533049, "high": 20.5867, "low": 20.467365, "close": 20.5867, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 20.434213, "activity_10": 20.278371, "activity_20": 19.811412, "activity_30": null}, "trend_signal": 0, "fair_value": 19.410681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.663699, "high": 20.8094, "low": 20.627829, "close": 20.8094, "volume": 1524}, "trend_line": null, "activity_lines": {"activity_5": 20.577627, "activity_10": 20.406744, "activity_20": 19.940351, "activity_30": null}, "trend_signal": 0, "fair_value": 19.462485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.726923, "high": 20.839667, "low": 20.726923, "close": 20.8284, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 20.692433, "activity_10": 20.513105, "activity_20": 20.063492, "activity_30": null}, "trend_signal": 0, "fair_value": 19.511268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1536, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.874703, "high": 20.889419, "low": 20.706775, "close": 20.8396, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 20.771727, "activity_10": 20.6012, "activity_20": 20.17859, "activity_30": null}, "trend_signal": 0, "fair_value": 19.557072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.274101, "expectation": {"probability": 66.2771, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.807338, "high": 21.0818, "low": 20.807338, "close": 21.0818, "volume": 141}, "trend_line": 19.607897, "activity_lines": {"activity_5": 20.897207, "activity_10": 20.71328, "activity_20": 20.306421, "activity_30": 19.958413}, "trend_signal": 1, "fair_value": 19.607897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.718427, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.078193, "high": 21.1007, "low": 20.978333, "close": 21.1007, "volume": 1888}, "trend_line": 19.6637, "activity_lines": {"activity_5": 20.987713, "activity_10": 20.811425, "activity_20": 20.424411, "activity_30": 20.054723}, "trend_signal": 1, "fair_value": 19.656052, "relative_strength": null, "rate_of_change": 0.28459451821884507, "market_dynamics": 1.862419, "expectation": {"probability": 81.6594, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.058992, "high": 21.058992, "low": 20.884159, "close": 20.9874, "volume": 360}, "trend_line": 19.71454, "activity_lines": {"activity_5": 21.006187, "activity_10": 20.871758, "activity_20": 20.520522, "activity_30": 20.140123}, "trend_signal": 1, "fair_value": 19.697656, "relative_strength": null, "rate_of_change": 0.2585474758056769, "market_dynamics": 1.870182, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.928423, "high": 21.147886, "low": 20.928423, "close": 20.9782, "volume": 156}, "trend_line": 19.777727, "activity_lines": {"activity_5": 21.009727, "activity_10": 20.917653, "activity_20": 20.60392, "activity_30": 20.221649}, "trend_signal": 1, "fair_value": 19.736461, "relative_strength": null, "rate_of_change": 0.3205096340061661, "market_dynamics": 1.699068, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.024327, "high": 21.401483, "low": 21.024327, "close": 21.3101, "volume": 260}, "trend_line": 19.852777, "activity_lines": {"activity_5": 21.113913, "activity_10": 21.010465, "activity_20": 20.70554, "activity_30": 20.320512}, "trend_signal": 1, "fair_value": 19.782744, "relative_strength": null, "rate_of_change": 0.3794672663850651, "market_dynamics": 1.554415, "expectation": {"probability": 68.7697, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.23682, "high": 21.4289, "low": 21.23682, "close": 21.4289, "volume": 122}, "trend_line": 19.92356, "activity_lines": {"activity_5": 21.226333, "activity_10": 21.106902, "activity_20": 20.80717, "activity_30": 20.422197}, "trend_signal": 1, "fair_value": 19.829777, "relative_strength": null, "rate_of_change": 0.3565395410425388, "market_dynamics": 1.249082, "expectation": {"probability": 71.137, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.355962, "high": 21.355962, "low": 20.982733, "close": 21.1297, "volume": 346}, "trend_line": 19.98683, "activity_lines": {"activity_5": 21.21588, "activity_10": 21.131371, "activity_20": 20.868942, "activity_30": 20.500013}, "trend_signal": 1, "fair_value": 19.865886, "relative_strength": null, "rate_of_change": 0.317563728570611, "market_dynamics": 0.895195, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.12496, "high": 21.12496, "low": 20.6866, "close": 20.6866, "volume": 176}, "trend_line": 20.035993, "activity_lines": {"activity_5": 21.055793, "activity_10": 21.065404, "activity_20": 20.879439, "activity_30": 20.545159}, "trend_signal": 1, "fair_value": 19.888068, "relative_strength": null, "rate_of_change": 0.24597697583859002, "market_dynamics": 0.471856, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.582918, "high": 20.709253, "low": 20.582918, "close": 20.7014, "volume": 446}, "trend_line": 20.09553, "activity_lines": {"activity_5": 20.920693, "activity_10": 21.00436, "activity_20": 20.88526, "activity_30": 20.588089}, "trend_signal": 1, "fair_value": 19.909471, "relative_strength": null, "rate_of_change": 0.2971502335821281, "market_dynamics": 0.016017, "expectation": {"probability": 63.8051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.878449, "high": 20.921264, "low": 20.772339, "close": 20.8514, "volume": 242}, "trend_line": 20.168253, "activity_lines": {"activity_5": 20.854047, "activity_10": 20.972898, "activity_20": 20.900654, "activity_30": 20.636854}, "trend_signal": 1, "fair_value": 19.933623, "relative_strength": null, "rate_of_change": 0.36188644937456177, "market_dynamics": -0.420247, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.90515, "high": 21.0346, "low": 20.699036, "close": 21.0346, "volume": 343}, "trend_line": 20.24817, "activity_lines": {"activity_5": 20.879047, "activity_10": 20.974531, "activity_20": 20.928189, "activity_30": 20.692748}, "trend_signal": 1, "fair_value": 19.961148, "relative_strength": null, "rate_of_change": 0.39625147502859187, "market_dynamics": -0.596974, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.083419, "high": 21.307, "low": 21.083419, "close": 21.307, "volume": 228}, "trend_line": 20.332667, "activity_lines": {"activity_5": 21.021133, "activity_10": 21.026549, "activity_20": 20.977341, "activity_30": 20.761059}, "trend_signal": 1, "fair_value": 19.993973, "relative_strength": null, "rate_of_change": 0.4173068479768912, "market_dynamics": -0.503786, "expectation": {"probability": 71.0021, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.279729, "high": 21.469383, "low": 21.279729, "close": 21.4319, "volume": 181}, "trend_line": 20.430343, "activity_lines": {"activity_5": 21.193033, "activity_10": 21.097525, "activity_20": 21.032898, "activity_30": 20.831978}, "trend_signal": 1, "fair_value": 20.02821, "relative_strength": null, "rate_of_change": 0.4803895130924038, "market_dynamics": -0.388384, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.371628, "high": 21.407048, "low": 21.041377, "close": 21.0506, "volume": 104}, "trend_line": 20.526467, "activity_lines": {"activity_5": 21.188147, "activity_10": 21.091093, "activity_20": 21.046681, "activity_30": 20.871994}, "trend_signal": 1, "fair_value": 20.051986, "relative_strength": null, "rate_of_change": 0.47049626136966793, "market_dynamics": -0.392114, "expectation": {"probability": 68.7708, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.93388, "high": 20.93388, "low": 20.569757, "close": 20.8711, "volume": 70}, "trend_line": 20.590963, "activity_lines": {"activity_5": 21.100147, "activity_10": 21.050707, "activity_20": 21.039507, "activity_30": 20.894229}, "trend_signal": 1, "fair_value": 20.070602, "relative_strength": null, "rate_of_change": 0.31420896737854753, "market_dynamics": -0.509897, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.812746, "high": 20.989459, "low": 20.787014, "close": 20.9683, "volume": 577}, "trend_line": 20.65515, "activity_lines": {"activity_5": 21.043233, "activity_10": 21.035976, "activity_20": 21.038973, "activity_30": 20.918573}, "trend_signal": 1, "fair_value": 20.090551, "relative_strength": null, "rate_of_change": 0.31172412868694116, "market_dynamics": -0.516264, "expectation": {"probability": 67.1769, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.988616, "high": 20.988616, "low": 20.802448, "close": 20.8319, "volume": 965}, "trend_line": 20.70875, "activity_lines": {"activity_5": 20.945273, "activity_10": 21.00482, "activity_20": 21.02304, "activity_30": 20.929976}, "trend_signal": 1, "fair_value": 20.106667, "relative_strength": null, "rate_of_change": 0.25949944686918, "market_dynamics": -0.586575, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.964562, "high": 21.236608, "low": 20.964562, "close": 21.1629, "volume": 507}, "trend_line": 20.76722, "activity_lines": {"activity_5": 20.98932, "activity_10": 21.03926, "activity_20": 21.037464, "activity_30": 20.959276}, "trend_signal": 1, "fair_value": 20.12914, "relative_strength": null, "rate_of_change": 0.2823444196293828, "market_dynamics": -0.506193, "expectation": {"probability": 65.2713, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.280947, "high": 21.280947, "low": 21.145719, "close": 21.1677, "volume": 184}, "trend_line": 20.815753, "activity_lines": {"activity_5": 21.0529, "activity_10": 21.065913, "activity_20": 21.050662, "activity_30": 20.985114}, "trend_signal": 1, "fair_value": 20.150777, "relative_strength": null, "rate_of_change": 0.23370003303284023, "market_dynamics": -0.450863, "expectation": {"probability": 66.617, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.205155, "high": 21.3205, "low": 21.205155, "close": 21.3205, "volume": 158}, "trend_line": 20.868543, "activity_lines": {"activity_5": 21.159607, "activity_10": 21.111869, "activity_20": 21.076796, "activity_30": 21.017678}, "trend_signal": 1, "fair_value": 20.174649, "relative_strength": null, "rate_of_change": 0.25360600695059227, "market_dynamics": -0.495271, "expectation": {"probability": 68.0912, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.305163, "high": 21.575, "low": 21.282482, "close": 21.575, "volume": 103}, "trend_line": 20.91683, "activity_lines": {"activity_5": 21.321187, "activity_10": 21.195569, "activity_20": 21.124879, "activity_30": 21.063256}, "trend_signal": 1, "fair_value": 20.202656, "relative_strength": null, "rate_of_change": 0.23138654193539995, "market_dynamics": -0.350227, "expectation": {"probability": 69.4407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.631881, "high": 21.94273, "low": 21.5685, "close": 21.5685, "volume": 785}, "trend_line": 20.96398, "activity_lines": {"activity_5": 21.440153, "activity_10": 21.268262, "activity_20": 21.169993, "activity_30": 21.105299}, "trend_signal": 1, "fair_value": 20.229437, "relative_strength": null, "rate_of_change": 0.22541656646823857, "market_dynamics": -0.035876, "expectation": {"probability": 66.2214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.650271, "high": 21.7116, "low": 21.40745, "close": 21.7116, "volume": 173}, "trend_line": 21.011523, "activity_lines": {"activity_5": 21.557713, "activity_10": 21.362218, "activity_20": 21.226509, "activity_30": 21.153532}, "trend_signal": 1, "fair_value": 20.25794, "relative_strength": -5.184247, "rate_of_change": 0.22678422704086246, "market_dynamics": 0.309336, "expectation": {"probability": 62.7957, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.719263, "high": 21.850959, "low": 21.196139, "close": 21.3442, "volume": 4335}, "trend_line": 21.04834, "activity_lines": {"activity_5": 21.516227, "activity_10": 21.384289, "activity_20": 21.244586, "activity_30": 21.174995}, "trend_signal": 1, "fair_value": 20.278436, "relative_strength": -4.594102, "rate_of_change": 0.17522290031045923, "market_dynamics": 0.5886, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.814316, "high": 21.2991, "low": 20.814316, "close": 21.2991, "volume": 537}, "trend_line": 21.08093, "activity_lines": {"activity_5": 21.44794, "activity_10": 21.392822, "activity_20": 21.256624, "activity_30": 21.191174}, "trend_signal": 1, "fair_value": 20.297337, "relative_strength": -4.622838, "rate_of_change": 0.1548340629237223, "market_dynamics": 0.521728, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.205843, "high": 21.9368, "low": 21.205843, "close": 21.9368, "volume": 482}, "trend_line": 21.130067, "activity_lines": {"activity_5": 21.593647, "activity_10": 21.509518, "activity_20": 21.329449, "activity_30": 21.246391}, "trend_signal": 1, "fair_value": 20.327145, "relative_strength": -5.338794, "rate_of_change": 0.23308743969076207, "market_dynamics": 0.462923, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.034345, "high": 22.1663, "low": 21.952625, "close": 22.1663, "volume": 279}, "trend_line": 21.18272, "activity_lines": {"activity_5": 21.791733, "activity_10": 21.650333, "activity_20": 21.421711, "activity_30": 21.313245}, "trend_signal": 1, "fair_value": 20.359988, "relative_strength": -5.483688, "rate_of_change": 0.2491852013531211, "market_dynamics": 0.522986, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.185748, "high": 22.3445, "low": 22.15356, "close": 22.3445, "volume": 249}, "trend_line": 21.23389, "activity_lines": {"activity_5": 22.009367, "activity_10": 21.799285, "activity_20": 21.52601, "activity_30": 21.388198}, "trend_signal": 1, "fair_value": 20.394804, "relative_strength": -4.821358, "rate_of_change": 0.24156482264788967, "market_dynamics": 0.655854, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.08034, "high": 22.124638, "low": 21.8594, "close": 21.8594, "volume": 30}, "trend_line": 21.268257, "activity_lines": {"activity_5": 22.023107, "activity_10": 21.838555, "activity_20": 21.576213, "activity_30": 21.428554}, "trend_signal": 1, "fair_value": 20.420055, "relative_strength": -2.720152, "rate_of_change": 0.16184975998274267, "market_dynamics": 0.821079, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.077168, "high": 22.351, "low": 21.937791, "close": 22.351, "volume": 869}, "trend_line": 21.318637, "activity_lines": {"activity_5": 22.166367, "activity_10": 21.954629, "activity_20": 21.667721, "activity_30": 21.498408}, "trend_signal": 1, "fair_value": 20.452783, "relative_strength": -4.186276, "rate_of_change": 0.2368788377909884, "market_dynamics": 0.936118, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.43592, "high": 22.6085, "low": 22.414435, "close": 22.6085, "volume": 44}, "trend_line": 21.369527, "activity_lines": {"activity_5": 22.325333, "activity_10": 22.098785, "activity_20": 21.776612, "activity_30": 21.581625}, "trend_signal": 1, "fair_value": 20.488712, "relative_strength": -4.229852, "rate_of_change": 0.23871132099112408, "market_dynamics": 1.035811, "expectation": {"probability": 61.7862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.646428, "high": 22.7221, "low": 22.567698, "close": 22.7221, "volume": 337}, "trend_line": 21.423573, "activity_lines": {"activity_5": 22.477387, "activity_10": 22.244805, "activity_20": 21.888827, "activity_30": 21.668888}, "trend_signal": 1, "fair_value": 20.525325, "relative_strength": -4.090952, "rate_of_change": 0.2529115408122959, "market_dynamics": 1.095515, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.726064, "high": 22.7619, "low": 22.604518, "close": 22.7619, "volume": 261}, "trend_line": 21.482723, "activity_lines": {"activity_5": 22.605653, "activity_10": 22.377087, "activity_20": 21.998094, "activity_30": 21.755232}, "trend_signal": 1, "fair_value": 20.561398, "relative_strength": -3.986811, "rate_of_change": 0.2760977358912023, "market_dynamics": 1.315198, "expectation": {"probability": 64.9664, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.612346, "high": 22.9682, "low": 22.612346, "close": 22.9682, "volume": 6721}, "trend_line": 21.549057, "activity_lines": {"activity_5": 22.77486, "activity_10": 22.527782, "activity_20": 22.120676, "activity_30": 21.851069}, "trend_signal": 1, "fair_value": 20.599602, "relative_strength": -4.020673, "rate_of_change": 0.30877836110441503, "market_dynamics": 1.540997, "expectation": {"probability": 66.366, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.038733, "high": 23.1097, "low": 22.942673, "close": 23.1097, "volume": 103}, "trend_line": 21.609043, "activity_lines": {"activity_5": 22.917313, "activity_10": 22.674676, "activity_20": 22.247602, "activity_30": 21.951755}, "trend_signal": 1, "fair_value": 20.638822, "relative_strength": -4.03391, "rate_of_change": 0.2783694896718614, "market_dynamics": 1.584533, "expectation": {"probability": 67.658, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.964955, "high": 22.989657, "low": 22.6071, "close": 22.6071, "volume": 11842}, "trend_line": 21.648317, "activity_lines": {"activity_5": 22.841653, "activity_10": 22.697269, "activity_20": 22.316001, "activity_30": 22.016146}, "trend_signal": 1, "fair_value": 20.669103, "relative_strength": -4.964162, "rate_of_change": 0.1817479839343136, "market_dynamics": 1.498447, "expectation": {"probability": 67.801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.789727, "high": 22.789727, "low": 22.477499, "close": 22.5848, "volume": 1940}, "trend_line": 21.69682, "activity_lines": {"activity_5": 22.758653, "activity_10": 22.70362, "activity_20": 22.374473, "activity_30": 22.076565}, "trend_signal": 1, "fair_value": 20.698129, "relative_strength": -3.519935, "rate_of_change": 0.22404974945627498, "market_dynamics": 1.223407, "expectation": {"probability": 65.5696, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.51438, "high": 23.4937, "low": 22.45003, "close": 23.4937, "volume": 979}, "trend_line": 21.79039, "activity_lines": {"activity_5": 22.987773, "activity_10": 22.867616, "activity_20": 22.51116, "activity_30": 22.192492}, "trend_signal": 1, "fair_value": 20.739854, "relative_strength": -3.9883, "rate_of_change": 0.4312613553506906, "market_dynamics": 1.101835, "expectation": {"probability": 64.4693, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.600034, "high": 23.600034, "low": 23.3719, "close": 23.3719, "volume": 1921}, "trend_line": 21.879407, "activity_lines": {"activity_5": 23.127507, "activity_10": 22.988573, "activity_20": 22.625148, "activity_30": 22.294525}, "trend_signal": 1, "fair_value": 20.77856, "relative_strength": -2.304973, "rate_of_change": 0.40851494626760654, "market_dynamics": 1.138277, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.372102, "high": 23.6956, "low": 23.291168, "close": 23.6956, "volume": 2108}, "trend_line": 21.974213, "activity_lines": {"activity_5": 23.348227, "activity_10": 23.140884, "activity_20": 22.759468, "activity_30": 22.411699}, "trend_signal": 1, "fair_value": 20.820836, "relative_strength": -2.418265, "rate_of_change": 0.43331156095774614, "market_dynamics": 1.319943, "expectation": {"probability": 63.3403, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.869611, "high": 23.9312, "low": 23.838027, "close": 23.9312, "volume": 497}, "trend_line": 22.070767, "activity_lines": {"activity_5": 23.60842, "activity_10": 23.311584, "activity_20": 22.904916, "activity_30": 22.537956}, "trend_signal": 1, "fair_value": 20.86527, "relative_strength": -2.424558, "rate_of_change": 0.43939685120919303, "market_dynamics": 1.659191, "expectation": {"probability": 64.3149, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.916918, "high": 23.974874, "low": 23.8697, "close": 23.8697, "volume": 909}, "trend_line": 22.15619, "activity_lines": {"activity_5": 23.75984, "activity_10": 23.447053, "activity_20": 23.033287, "activity_30": 22.654016}, "trend_signal": 1, "fair_value": 20.907586, "relative_strength": -3.325855, "rate_of_change": 0.3870413746835291, "market_dynamics": 1.669617, "expectation": {"probability": 64.8128, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.807871, "high": 23.807871, "low": 23.656347, "close": 23.6584, "volume": 655}, "trend_line": 22.230407, "activity_lines": {"activity_5": 23.755167, "activity_10": 23.523238, "activity_20": 23.130576, "activity_30": 22.750933}, "trend_signal": 1, "fair_value": 20.945792, "relative_strength": -3.421777, "rate_of_change": 0.33497185210995606, "market_dynamics": 1.639327, "expectation": {"probability": 63.0593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.628752, "high": 23.628752, "low": 23.010259, "close": 23.2987, "volume": 569}, "trend_line": 22.305343, "activity_lines": {"activity_5": 23.619613, "activity_10": 23.517724, "activity_20": 23.184337, "activity_30": 22.819855}, "trend_signal": 1, "fair_value": 20.978023, "relative_strength": -2.942058, "rate_of_change": 0.33708784549019283, "market_dynamics": 1.222409, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.285316, "high": 23.553543, "low": 23.285316, "close": 23.4141, "volume": 582}, "trend_line": 22.39011, "activity_lines": {"activity_5": 23.527407, "activity_10": 23.527182, "activity_20": 23.239782, "activity_30": 22.891388}, "trend_signal": 1, "fair_value": 21.010943, "relative_strength": -2.91596, "rate_of_change": 0.38003002240314965, "market_dynamics": 0.739341, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.320965, "high": 23.3374, "low": 23.177342, "close": 23.3374, "volume": 1150}, "trend_line": 22.46908, "activity_lines": {"activity_5": 23.4284, "activity_10": 23.51716, "activity_20": 23.27785, "activity_30": 22.952503}, "trend_signal": 1, "fair_value": 21.041963, "relative_strength": -2.531022, "rate_of_change": 0.35270036636712265, "market_dynamics": 0.192865, "expectation": {"probability": 60.4364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.329855, "high": 23.329855, "low": 22.9808, "close": 22.9808, "volume": 1681}, "trend_line": 22.54071, "activity_lines": {"activity_5": 23.250113, "activity_10": 23.429024, "activity_20": 23.275288, "activity_30": 22.985518}, "trend_signal": 1, "fair_value": 21.067474, "relative_strength": -1.95825, "rate_of_change": 0.31879364887213435, "market_dynamics": -0.408436, "expectation": {"probability": 60.1015, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.972565, "high": 23.7131, "low": 22.972565, "close": 23.7131, "volume": 2851}, "trend_line": 22.625717, "activity_lines": {"activity_5": 23.375187, "activity_10": 23.466833, "activity_20": 23.338589, "activity_30": 23.061156}, "trend_signal": 1, "fair_value": 21.101832, "relative_strength": -1.573658, "rate_of_change": 0.37712654126689416, "market_dynamics": -0.505354, "expectation": {"probability": 59.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.801015, "high": 24.141286, "low": 23.801015, "close": 24.0932, "volume": 4681}, "trend_line": 22.723233, "activity_lines": {"activity_5": 23.623313, "activity_10": 23.569762, "activity_20": 23.431573, "activity_30": 23.155832}, "trend_signal": 1, "fair_value": 21.140183, "relative_strength": -1.55711, "rate_of_change": 0.4309962862171344, "market_dynamics": -0.377073, "expectation": {"probability": 60.0736, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.176142, "high": 24.275536, "low": 24.1568, "close": 24.1568, "volume": 20376}, "trend_line": 22.817777, "activity_lines": {"activity_5": 23.839673, "activity_10": 23.67114, "activity_20": 23.519978, "activity_30": 23.24832}, "trend_signal": 1, "fair_value": 21.178368, "relative_strength": -0.169647, "rate_of_change": 0.41606755517579325, "market_dynamics": -0.003629, "expectation": {"probability": 61.1807, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.961311, "high": 24.50843, "low": 23.961311, "close": 24.107, "volume": 7952}, "trend_line": 22.902177, "activity_lines": {"activity_5": 23.98992, "activity_10": 23.755078, "activity_20": 23.59504, "activity_30": 23.331496}, "trend_signal": 1, "fair_value": 21.214976, "relative_strength": -0.107549, "rate_of_change": 0.36988704026688796, "market_dynamics": 0.351215, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.12336, "high": 24.320359, "low": 24.122465, "close": 24.2532, "volume": 11953}, "trend_line": 22.991667, "activity_lines": {"activity_5": 24.137593, "activity_10": 23.862402, "activity_20": 23.67689, "activity_30": 23.418659}, "trend_signal": 1, "fair_value": 21.252485, "relative_strength": -0.856182, "rate_of_change": 0.39074887946242587, "market_dynamics": 0.54395, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.266627, "high": 24.310504, "low": 23.8352, "close": 23.8352, "volume": 8530}, "trend_line": 23.062453, "activity_lines": {"activity_5": 24.061107, "activity_10": 23.886753, "activity_20": 23.71164, "activity_30": 23.47308}, "trend_signal": 1, "fair_value": 21.283982, "relative_strength": -0.869831, "rate_of_change": 0.30787676248095364, "market_dynamics": 0.42104, "expectation": {"probability": 59.7888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.850603, "high": 24.030133, "low": 23.75249, "close": 24.0199, "volume": 12114}, "trend_line": 23.151643, "activity_lines": {"activity_5": 24.038047, "activity_10": 23.941471, "activity_20": 23.75887, "activity_30": 23.534851}, "trend_signal": 1, "fair_value": 21.316945, "relative_strength": 0.927093, "rate_of_change": 0.38673249545483535, "market_dynamics": 0.174421, "expectation": {"probability": 59.2718, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.722605, "high": 23.722605, "low": 23.320996, "close": 23.5946, "volume": 9911}, "trend_line": 23.22816, "activity_lines": {"activity_5": 23.878107, "activity_10": 23.905749, "activity_20": 23.760587, "activity_30": 23.563429}, "trend_signal": 1, "fair_value": 21.34406, "relative_strength": 2.311403, "rate_of_change": 0.3305035413685286, "market_dynamics": -0.123968, "expectation": {"probability": 61.368, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.347944, "high": 23.427835, "low": 22.442213, "close": 22.9212, "volume": 5705}, "trend_line": 23.260973, "activity_lines": {"activity_5": 23.53118, "activity_10": 23.744309, "activity_20": 23.695861, "activity_30": 23.543625}, "trend_signal": 1, "fair_value": 21.362614, "relative_strength": 1.746598, "rate_of_change": 0.14126387970463813, "market_dynamics": -0.489448, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.033758, "high": 23.321007, "low": 22.872181, "close": 23.1325, "volume": 10981}, "trend_line": 23.29318, "activity_lines": {"activity_5": 23.33374, "activity_10": 23.628855, "activity_20": 23.649763, "activity_30": 23.535336}, "trend_signal": 1, "fair_value": 21.383194, "relative_strength": 2.18338, "rate_of_change": 0.13845938430864285, "market_dynamics": -0.624518, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.415987, "high": 23.469954, "low": 23.0147, "close": 23.0147, "volume": 4484}, "trend_line": 23.31552, "activity_lines": {"activity_5": 23.171747, "activity_10": 23.489224, "activity_20": 23.589839, "activity_30": 23.51737}, "trend_signal": 0, "fair_value": 21.401947, "relative_strength": 3.188658, "rate_of_change": 0.09590790093924405, "market_dynamics": -0.864823, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.991577, "high": 23.306463, "low": 21.3221, "close": 21.3221, "volume": 16460}, "trend_line": 23.29761, "activity_lines": {"activity_5": 22.500253, "activity_10": 23.054545, "activity_20": 23.370995, "activity_30": 23.388762}, "trend_signal": 0, "fair_value": 21.40104, "relative_strength": 5.085154, "rate_of_change": -0.0768157862230846, "market_dynamics": -0.851675, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.686021, "high": 22.55452, "low": 20.686021, "close": 22.3573, "volume": 20380}, "trend_line": 23.29782, "activity_lines": {"activity_5": 22.35368, "activity_10": 22.858469, "activity_20": 23.260502, "activity_30": 23.328097}, "trend_signal": 0, "fair_value": 21.411784, "relative_strength": 4.229542, "rate_of_change": 0.0009013800128112199, "market_dynamics": -0.748003, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.614023, "high": 22.614023, "low": 21.695047, "close": 21.8392, "volume": 12479}, "trend_line": 23.272177, "activity_lines": {"activity_5": 22.116893, "activity_10": 22.600911, "activity_20": 23.10704, "activity_30": 23.233992}, "trend_signal": 0, "fair_value": 21.416533, "relative_strength": 3.312651, "rate_of_change": -0.1100660920206367, "market_dynamics": -0.759356, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.736061, "high": 22.261568, "low": 21.201494, "close": 22.2603, "volume": 7866}, "trend_line": 23.256783, "activity_lines": {"activity_5": 22.092607, "activity_10": 22.461149, "activity_20": 23.003644, "activity_30": 23.16871}, "trend_signal": 0, "fair_value": 21.425805, "relative_strength": 0.724956, "rate_of_change": -0.06614765778036397, "market_dynamics": -0.766429, "expectation": {"probability": 62.3214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.301401, "high": 22.7508, "low": 22.243415, "close": 22.7508, "volume": 8693}, "trend_line": 23.256413, "activity_lines": {"activity_5": 22.289967, "activity_10": 22.446804, "activity_20": 22.954627, "activity_30": 23.136066}, "trend_signal": 0, "fair_value": 21.440208, "relative_strength": 0.089343, "rate_of_change": -0.0015909337073842223, "market_dynamics": -0.840848, "expectation": {"probability": 63.9932, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.722707, "high": 22.849554, "low": 22.586529, "close": 22.7411, "volume": 4567}, "trend_line": 23.248843, "activity_lines": {"activity_5": 22.501687, "activity_10": 22.450411, "activity_20": 22.909007, "activity_30": 23.10282}, "trend_signal": 0, "fair_value": 21.454196, "relative_strength": 0.530217, "rate_of_change": -0.03255016154037871, "market_dynamics": -0.941923, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.058802, "high": 23.221982, "low": 22.98206, "close": 23.1813, "volume": 17577}, "trend_line": 23.25123, "activity_lines": {"activity_5": 22.76554, "activity_10": 22.557305, "activity_20": 22.907967, "activity_30": 23.098462}, "trend_signal": 0, "fair_value": 21.472569, "relative_strength": -2.58091, "rate_of_change": 0.01026717759674667, "market_dynamics": -0.741071, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.195102, "high": 23.254768, "low": 22.622059, "close": 22.7492, "volume": 5467}, "trend_line": 23.255967, "activity_lines": {"activity_5": 22.830427, "activity_10": 22.593151, "activity_20": 22.866882, "activity_30": 23.066073}, "trend_signal": 0, "fair_value": 21.486007, "relative_strength": -1.859391, "rate_of_change": 0.020373115744838702, "market_dynamics": -0.656887, "expectation": {"probability": 61.9141, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.912611, "high": 23.091335, "low": 22.903529, "close": 23.0897, "volume": 27913}, "trend_line": 23.272797, "activity_lines": {"activity_5": 22.948147, "activity_10": 22.694033, "activity_20": 22.861028, "activity_30": 23.055346}, "trend_signal": 0, "fair_value": 21.502713, "relative_strength": -2.085369, "rate_of_change": 0.07236852374275532, "market_dynamics": -0.314665, "expectation": {"probability": 62.3421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.917202, "high": 23.3849, "low": 22.917202, "close": 23.3849, "volume": 5688}, "trend_line": 23.26917, "activity_lines": {"activity_5": 23.108973, "activity_10": 22.849365, "activity_20": 22.882769, "activity_30": 23.062579}, "trend_signal": 0, "fair_value": 21.522116, "relative_strength": -2.412902, "rate_of_change": -0.015584718931727892, "market_dynamics": -0.054711, "expectation": {"probability": 61.1782, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.374239, "high": 23.465689, "low": 23.0869, "close": 23.0869, "volume": 3909}, "trend_line": 23.25967, "activity_lines": {"activity_5": 23.128193, "activity_10": 22.943785, "activity_20": 22.877691, "activity_30": 23.05082}, "trend_signal": 0, "fair_value": 21.538084, "relative_strength": -3.302037, "rate_of_change": -0.04082655290239908, "market_dynamics": -0.027451, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.339473, "high": 23.339473, "low": 23.120972, "close": 23.1553, "volume": 5138}, "trend_line": 23.24166, "activity_lines": {"activity_5": 23.14716, "activity_10": 23.018555, "activity_20": 22.88392, "activity_30": 23.044086}, "trend_signal": 0, "fair_value": 21.554419, "relative_strength": -2.841581, "rate_of_change": -0.07743016130495534, "market_dynamics": 0.223967, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.213859, "high": 23.778848, "low": 23.213859, "close": 23.767, "volume": 2339}, "trend_line": 23.236187, "activity_lines": {"activity_5": 23.37176, "activity_10": 23.190033, "activity_20": 22.953176, "activity_30": 23.077979}, "trend_signal": 0, "fair_value": 21.576545, "relative_strength": -3.587026, "rate_of_change": -0.023548231924907716, "market_dynamics": 0.249883, "expectation": {"probability": 60.3882, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.833603, "high": 24.0888, "low": 23.833603, "close": 24.0888, "volume": 3559}, "trend_line": 23.24349, "activity_lines": {"activity_5": 23.635773, "activity_10": 23.384969, "activity_20": 23.054698, "activity_30": 23.132986}, "trend_signal": 0, "fair_value": 21.601419, "relative_strength": -3.893153, "rate_of_change": 0.03142942514621819, "market_dynamics": 0.396715, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.078874, "high": 24.078874, "low": 23.915729, "close": 23.9613, "volume": 5259}, "trend_line": 23.253587, "activity_lines": {"activity_5": 23.79068, "activity_10": 23.523478, "activity_20": 23.14486, "activity_30": 23.179297}, "trend_signal": 0, "fair_value": 21.624555, "relative_strength": -4.111343, "rate_of_change": 0.04344012022290218, "market_dynamics": 0.565539, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.942991, "high": 24.016087, "low": 23.879192, "close": 23.8966, "volume": 2592}, "trend_line": 23.273517, "activity_lines": {"activity_5": 23.885593, "activity_10": 23.628215, "activity_20": 23.228259, "activity_30": 23.220781}, "trend_signal": 0, "fair_value": 21.646614, "relative_strength": -4.896164, "rate_of_change": 0.08570720723645205, "market_dynamics": 0.651731, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.951497, "high": 24.253176, "low": 23.887504, "close": 24.1709, "volume": 8318}, "trend_line": 23.298743, "activity_lines": {"activity_5": 24.01796, "activity_10": 23.761815, "activity_20": 23.33837, "activity_30": 23.278677}, "trend_signal": 0, "fair_value": 21.670886, "relative_strength": -5.130952, "rate_of_change": 0.1083892907118573, "market_dynamics": 0.763181, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.107504, "high": 24.18009, "low": 23.595014, "close": 23.6186, "volume": 6229}, "trend_line": 23.308117, "activity_lines": {"activity_5": 23.89852, "activity_10": 23.777004, "activity_20": 23.393136, "activity_30": 23.299313}, "trend_signal": 0, "fair_value": 21.689435, "relative_strength": -4.888315, "rate_of_change": 0.04023393021673981, "market_dynamics": 0.733901, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.823116, "high": 23.9607, "low": 23.806203, "close": 23.9607, "volume": 4560}, "trend_line": 23.34078, "activity_lines": {"activity_5": 23.903007, "activity_10": 23.838585, "activity_20": 23.477162, "activity_30": 23.341415}, "trend_signal": 1, "fair_value": 21.710862, "relative_strength": -5.722274, "rate_of_change": 0.14013573039812457, "market_dynamics": 0.703245, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.94232, "high": 24.344651, "low": 23.835543, "close": 24.2898, "volume": 32851}, "trend_line": 23.360003, "activity_lines": {"activity_5": 24.025733, "activity_10": 23.944167, "activity_20": 23.588587, "activity_30": 23.402642}, "trend_signal": 1, "fair_value": 21.734964, "relative_strength": -5.251368, "rate_of_change": 0.08235800174630073, "market_dynamics": 0.919391, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.23931, "high": 24.532897, "low": 24.111141, "close": 24.5073, "volume": 11784}, "trend_line": 23.373807, "activity_lines": {"activity_5": 24.19906, "activity_10": 24.072842, "activity_20": 23.714655, "activity_30": 23.476661}, "trend_signal": 1, "fair_value": 21.760634, "relative_strength": -4.590408, "rate_of_change": 0.05909245816449755, "market_dynamics": 0.968893, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.514574, "high": 24.532831, "low": 24.395304, "close": 24.4965, "volume": 10614}, "trend_line": 23.38513, "activity_lines": {"activity_5": 24.328073, "activity_10": 24.173727, "activity_20": 23.824526, "activity_30": 23.549093}, "trend_signal": 1, "fair_value": 21.785734, "relative_strength": -4.494485, "rate_of_change": 0.048443114123432524, "market_dynamics": 1.169547, "expectation": {"probability": 59.5343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.367743, "high": 24.615457, "low": 24.367743, "close": 24.4916, "volume": 4165}, "trend_line": 23.39795, "activity_lines": {"activity_5": 24.433747, "activity_10": 24.249336, "activity_20": 23.923744, "activity_30": 23.620478}, "trend_signal": 1, "fair_value": 21.810333, "relative_strength": -4.693056, "rate_of_change": 0.05482116199482913, "market_dynamics": 1.298087, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.55129, "high": 24.770564, "low": 24.505509, "close": 24.6779, "volume": 19337}, "trend_line": 23.412107, "activity_lines": {"activity_5": 24.54332, "activity_10": 24.345644, "activity_20": 24.028075, "activity_30": 23.703056}, "trend_signal": 1, "fair_value": 21.836167, "relative_strength": -5.328694, "rate_of_change": 0.06050530067803936, "market_dynamics": 1.345401, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.716353, "high": 24.918195, "low": 24.606258, "close": 24.8281, "volume": 17310}, "trend_line": 23.445203, "activity_lines": {"activity_5": 24.655147, "activity_10": 24.458549, "activity_20": 24.135198, "activity_30": 23.79441}, "trend_signal": 1, "fair_value": 21.86288, "relative_strength": -5.784442, "rate_of_change": 0.14136275731184922, "market_dynamics": 1.55569, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.778583, "high": 24.935002, "low": 24.678291, "close": 24.8187, "volume": 13118}, "trend_line": 23.47183, "activity_lines": {"activity_5": 24.727953, "activity_10": 24.553985, "activity_20": 24.231533, "activity_30": 23.883023}, "trend_signal": 1, "fair_value": 21.889038, "relative_strength": -5.427007, "rate_of_change": 0.11357120686906097, "market_dynamics": 1.665544, "expectation": {"probability": 58.8961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.797026, "high": 25.103975, "low": 24.760773, "close": 25.0461, "volume": 8323}, "trend_line": 23.520213, "activity_lines": {"activity_5": 24.8558, "activity_10": 24.674002, "activity_20": 24.339633, "activity_30": 23.984589}, "trend_signal": 1, "fair_value": 21.916732, "relative_strength": -5.486973, "rate_of_change": 0.20613220187773013, "market_dynamics": 1.797513, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.054627, "high": 25.109834, "low": 24.5332, "close": 24.5332, "volume": 12970}, "trend_line": 23.573947, "activity_lines": {"activity_5": 24.77604, "activity_10": 24.684851, "activity_20": 24.390005, "activity_30": 24.049943}, "trend_signal": 1, "fair_value": 21.939483, "relative_strength": -5.010033, "rate_of_change": 0.2284588154027439, "market_dynamics": 1.521761, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.723053, "high": 25.054661, "low": 24.667294, "close": 24.9137, "volume": 8198}, "trend_line": 23.63332, "activity_lines": {"activity_5": 24.82034, "activity_10": 24.748253, "activity_20": 24.46812, "activity_30": 24.136378}, "trend_signal": 1, "fair_value": 21.965123, "relative_strength": -5.071674, "rate_of_change": 0.2518585453679046, "market_dynamics": 1.221504, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.031749, "high": 25.3349, "low": 25.014357, "close": 25.3349, "volume": 8963}, "trend_line": 23.71066, "activity_lines": {"activity_5": 24.98932, "activity_10": 24.870909, "activity_20": 24.577663, "activity_30": 24.246158}, "trend_signal": 1, "fair_value": 21.993925, "relative_strength": -5.202584, "rate_of_change": 0.32724983201682845, "market_dynamics": 1.106714, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.338113, "high": 25.578821, "low": 25.338113, "close": 25.463, "volume": 16839}, "trend_line": 23.84869, "activity_lines": {"activity_5": 25.167213, "activity_10": 24.997855, "activity_20": 24.69012, "activity_30": 24.359212}, "trend_signal": 1, "fair_value": 22.023324, "relative_strength": -5.270679, "rate_of_change": 0.5821432216564217, "market_dynamics": 1.117785, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.375123, "high": 25.407501, "low": 25.116099, "close": 25.2865, "volume": 18301}, "trend_line": 23.94633, "activity_lines": {"activity_5": 25.24332, "activity_10": 25.075333, "activity_20": 24.774454, "activity_30": 24.451974}, "trend_signal": 1, "fair_value": 22.050745, "relative_strength": -4.276042, "rate_of_change": 0.40941452130074396, "market_dynamics": 1.422148, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.393606, "high": 25.735888, "low": 25.265019, "close": 25.3801, "volume": 9225}, "trend_line": 24.06436, "activity_lines": {"activity_5": 25.3346, "activity_10": 25.155465, "activity_20": 24.857553, "activity_30": 24.544475}, "trend_signal": 1, "fair_value": 22.07849, "relative_strength": -3.936424, "rate_of_change": 0.4928939006520037, "market_dynamics": 1.533932, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.689674, "high": 25.689674, "low": 24.921852, "close": 25.2732, "volume": 21830}, "trend_line": 24.16479, "activity_lines": {"activity_5": 25.333787, "activity_10": 25.200007, "activity_20": 24.92279, "activity_30": 24.622465}, "trend_signal": 1, "fair_value": 22.104893, "relative_strength": -2.376766, "rate_of_change": 0.4173391687956769, "market_dynamics": 1.487446, "expectation": {"probability": 59.6054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.3627, "high": 25.855719, "low": 25.302224, "close": 25.8279, "volume": 12057}, "trend_line": 24.26736, "activity_lines": {"activity_5": 25.493907, "activity_10": 25.33458, "activity_20": 25.035215, "activity_30": 24.729762}, "trend_signal": 1, "fair_value": 22.135409, "relative_strength": -3.677004, "rate_of_change": 0.4244605477639162, "market_dynamics": 1.391185, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.902386, "high": 25.995426, "low": 25.707746, "close": 25.9423, "volume": 13334}, "trend_line": 24.374067, "activity_lines": {"activity_5": 25.659293, "activity_10": 25.471775, "activity_20": 25.149647, "activity_30": 24.837823}, "trend_signal": 1, "fair_value": 22.166359, "relative_strength": -3.484385, "rate_of_change": 0.4397140850920747, "market_dynamics": 1.331649, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.934978, "high": 26.246663, "low": 25.818677, "close": 26.1459, "volume": 23199}, "trend_line": 24.472887, "activity_lines": {"activity_5": 25.860593, "activity_10": 25.625558, "activity_20": 25.273728, "activity_30": 24.952135}, "trend_signal": 1, "fair_value": 22.198452, "relative_strength": -2.104736, "rate_of_change": 0.40543090326288145, "market_dynamics": 1.551079, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.176884, "high": 26.330401, "low": 25.968009, "close": 26.0978, "volume": 43430}, "trend_line": 24.584507, "activity_lines": {"activity_5": 25.988567, "activity_10": 25.7506, "activity_20": 25.383823, "activity_30": 25.056968}, "trend_signal": 1, "fair_value": 22.229647, "relative_strength": -2.329648, "rate_of_change": 0.4560965774082906, "market_dynamics": 1.793377, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.17407, "high": 26.3513, "low": 26.099447, "close": 26.3513, "volume": 38304}, "trend_line": 24.693227, "activity_lines": {"activity_5": 26.153193, "activity_10": 25.893285, "activity_20": 25.506255, "activity_30": 25.170954}, "trend_signal": 1, "fair_value": 22.262359, "relative_strength": -2.691452, "rate_of_change": 0.44222973436075697, "market_dynamics": 2.002374, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.750516, "high": 27.750516, "low": 26.129689, "close": 26.2013, "volume": 36294}, "trend_line": 24.787107, "activity_lines": {"activity_5": 26.195947, "activity_10": 25.98256, "activity_20": 25.603018, "activity_30": 25.268249}, "trend_signal": 1, "fair_value": 22.293374, "relative_strength": -2.160603, "rate_of_change": 0.380185222449859, "market_dynamics": 2.104609, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.227873, "high": 26.70911, "low": 26.227873, "close": 26.6208, "volume": 65006}, "trend_line": 24.904903, "activity_lines": {"activity_5": 26.35364, "activity_10": 26.132355, "activity_20": 25.730631, "activity_30": 25.386552}, "trend_signal": 1, "fair_value": 22.327182, "relative_strength": -2.073684, "rate_of_change": 0.47523093356559126, "market_dynamics": 2.099724, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.591377, "high": 26.699432, "low": 26.473499, "close": 26.6012, "volume": 14938}, "trend_line": 25.019767, "activity_lines": {"activity_5": 26.459567, "activity_10": 26.257535, "activity_20": 25.846313, "activity_30": 25.495991}, "trend_signal": 1, "fair_value": 22.360314, "relative_strength": -1.723446, "rate_of_change": 0.4612103889744149, "market_dynamics": 2.035546, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.307878, "high": 26.71709, "low": 26.225247, "close": 26.5184, "volume": 19901}, "trend_line": 25.11148, "activity_lines": {"activity_5": 26.50754, "activity_10": 26.343756, "activity_20": 25.944087, "activity_30": 25.592677}, "trend_signal": 1, "fair_value": 22.392299, "relative_strength": -1.605722, "rate_of_change": 0.3665621666260865, "market_dynamics": 1.973686, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.672739, "high": 26.672739, "low": 26.130409, "close": 26.4563, "volume": 21468}, "trend_line": 25.190397, "activity_lines": {"activity_5": 26.506773, "activity_10": 26.397991, "activity_20": 26.026295, "activity_30": 25.679439}, "trend_signal": 1, "fair_value": 22.423322, "relative_strength": -2.110438, "rate_of_change": 0.3142666222779405, "market_dynamics": 1.794672, "expectation": {"probability": 58.6129, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.307943, "high": 26.9686, "low": 26.307943, "close": 26.9686, "volume": 8422}, "trend_line": 25.29064, "activity_lines": {"activity_5": 26.669773, "activity_10": 26.52386, "activity_20": 26.148825, "activity_30": 25.794162}, "trend_signal": 1, "fair_value": 22.457756, "relative_strength": 0.056346, "rate_of_change": 0.39794132660949716, "market_dynamics": 1.689065, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.067189, "high": 27.234818, "low": 26.623464, "close": 26.7765, "volume": 21727}, "trend_line": 25.386637, "activity_lines": {"activity_5": 26.717587, "activity_10": 26.594062, "activity_20": 26.242867, "activity_30": 25.890024}, "trend_signal": 1, "fair_value": 22.490228, "relative_strength": 0.684211, "rate_of_change": 0.37957521043358555, "market_dynamics": 1.580136, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.662857, "high": 27.185465, "low": 26.662857, "close": 26.9285, "volume": 13886}, "trend_line": 25.478557, "activity_lines": {"activity_5": 26.805687, "activity_10": 26.676733, "activity_20": 26.342062, "activity_30": 25.989499}, "trend_signal": 1, "fair_value": 22.523349, "relative_strength": 0.183878, "rate_of_change": 0.36208025505701374, "market_dynamics": 1.403908, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.884314, "high": 26.983154, "low": 26.546778, "close": 26.6641, "volume": 14234}, "trend_line": 25.580073, "activity_lines": {"activity_5": 26.783833, "activity_10": 26.697102, "activity_20": 26.407112, "activity_30": 26.065986}, "trend_signal": 1, "fair_value": 22.554021, "relative_strength": -0.202448, "rate_of_change": 0.3984370072449557, "market_dynamics": 1.083477, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.518649, "high": 26.675607, "low": 25.698281, "close": 25.9522, "volume": 12798}, "trend_line": 25.646457, "activity_lines": {"activity_5": 26.514967, "activity_10": 26.577738, "activity_20": 26.394216, "activity_30": 26.089994}, "trend_signal": 1, "fair_value": 22.579008, "relative_strength": -0.761119, "rate_of_change": 0.25951450568574563, "market_dynamics": 0.386167, "expectation": {"probability": 57.7911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.57967, "high": 26.296256, "low": 25.470946, "close": 25.4749, "volume": 29531}, "trend_line": 25.68596, "activity_lines": {"activity_5": 26.120607, "activity_10": 26.378849, "activity_20": 26.330917, "activity_30": 26.078926}, "trend_signal": 1, "fair_value": 22.600146, "relative_strength": -0.96809, "rate_of_change": 0.1540290730996482, "market_dynamics": -0.195929, "expectation": {"probability": 60.1572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.747695, "high": 25.782289, "low": 24.917443, "close": 24.9552, "volume": 12867}, "trend_line": 25.70089, "activity_lines": {"activity_5": 25.652593, "activity_10": 26.098676, "activity_20": 26.217456, "activity_30": 26.03178}, "trend_signal": 0, "fair_value": 22.617212, "relative_strength": -1.062867, "rate_of_change": 0.058125139181092175, "market_dynamics": -0.770302, "expectation": {"probability": 62.1593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.377378, "high": 25.387314, "low": 24.761325, "close": 24.7653, "volume": 9245}, "trend_line": 25.70985, "activity_lines": {"activity_5": 25.2427, "activity_10": 25.81426, "activity_20": 26.088327, "activity_30": 25.971419}, "trend_signal": 0, "fair_value": 22.632665, "relative_strength": 0.567479, "rate_of_change": 0.03486260592531349, "market_dynamics": -1.034307, "expectation": {"probability": 62.4319, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.870619, "high": 25.496608, "low": 24.838823, "close": 25.4198, "volume": 15016}, "trend_line": 25.74079, "activity_lines": {"activity_5": 25.195187, "activity_10": 25.682224, "activity_20": 26.024014, "activity_30": 25.952706}, "trend_signal": 0, "fair_value": 22.652574, "relative_strength": -0.002261, "rate_of_change": 0.12034298138651559, "market_dynamics": -1.01863, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.422121, "high": 26.02327, "low": 25.357535, "close": 25.9561, "volume": 6847}, "trend_line": 25.783397, "activity_lines": {"activity_5": 25.409393, "activity_10": 25.667671, "activity_20": 26.010588, "activity_30": 25.966597}, "trend_signal": 0, "fair_value": 22.676003, "relative_strength": -1.240169, "rate_of_change": 0.16552328036552214, "market_dynamics": -1.012363, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.874212, "high": 26.63931, "low": 25.874212, "close": 26.5316, "volume": 13475}, "trend_line": 25.84018, "activity_lines": {"activity_5": 25.815173, "activity_10": 25.766849, "activity_20": 26.048719, "activity_30": 26.014869}, "trend_signal": 0, "fair_value": 22.703155, "relative_strength": -3.190268, "rate_of_change": 0.2202308718280968, "market_dynamics": -0.86647, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.549911, "high": 26.619677, "low": 26.391442, "close": 26.4637, "volume": 6843}, "trend_line": 25.895013, "activity_lines": {"activity_5": 26.127873, "activity_10": 25.861627, "activity_20": 26.077033, "activity_30": 26.055096}, "trend_signal": 0, "fair_value": 22.729452, "relative_strength": -3.768668, "rate_of_change": 0.21220053420679957, "market_dynamics": -0.734555, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.371549, "high": 26.819945, "low": 26.316335, "close": 26.6546, "volume": 9317}, "trend_line": 25.94863, "activity_lines": {"activity_5": 26.40364, "activity_10": 25.996802, "activity_20": 26.121045, "activity_30": 26.104101}, "trend_signal": 1, "fair_value": 22.75671, "relative_strength": -3.803327, "rate_of_change": 0.20705531215606146, "market_dynamics": -0.558394, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.58085, "high": 26.851143, "low": 26.376934, "close": 26.715, "volume": 16399}, "trend_line": 26.021357, "activity_lines": {"activity_5": 26.573587, "activity_10": 26.147938, "activity_20": 26.168387, "activity_30": 26.153545}, "trend_signal": 1, "fair_value": 22.784009, "relative_strength": -5.589061, "rate_of_change": 0.28027298551020563, "market_dynamics": -0.30967, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.681523, "high": 27.002148, "low": 26.681523, "close": 26.7481, "volume": 21290}, "trend_line": 26.082503, "activity_lines": {"activity_5": 26.66822, "activity_10": 26.304167, "activity_20": 26.215942, "activity_30": 26.200431}, "trend_signal": 1, "fair_value": 22.81116, "relative_strength": -5.515257, "rate_of_change": 0.23498390187721885, "market_dynamics": -0.111871, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.785, "high": 27.3399, "low": 26.64, "close": 27.2091, "volume": 12906}, "trend_line": 26.144977, "activity_lines": {"activity_5": 26.86372, "activity_10": 26.529744, "activity_20": 26.305512, "activity_30": 26.273115}, "trend_signal": 1, "fair_value": 22.841078, "relative_strength": -4.565419, "rate_of_change": 0.23952455789999025, "market_dynamics": 0.129339, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.47, "high": 27.47, "low": 27.15, "close": 27.3952, "volume": 15331}, "trend_line": 26.209383, "activity_lines": {"activity_5": 27.076087, "activity_10": 26.757625, "activity_20": 26.408008, "activity_30": 26.353774}, "trend_signal": 1, "fair_value": 22.871849, "relative_strength": -5.126813, "rate_of_change": 0.2463417734121479, "market_dynamics": 0.371959, "expectation": {"probability": 55.8402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b16c11e-7686-4b6b-80ba-33f100a748ea/", "share_image": "https://sharemaestro.com/terminal/6b16c11e-7686-4b6b-80ba-33f100a748ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}