{"ticker": {"uuid": "6b16ddb6-a2b7-417a-aa31-f07319ca2991", "symbol": "83010", "name": "iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83010 rose 20.07%, moving from 65.86 to 79.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.20 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.08"}, {"label": "12-Week Change", "value": "20.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.20"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.620003, "high": 79.080002, "low": 77.599998, "close": 79.080002, "volume": 0}, "trend_line": 67.958141, "activity_lines": {"activity_5": 76.929334, "activity_10": 74.489092, "activity_20": 71.620762, "activity_30": 70.046074}, "trend_signal": 1, "fair_value": 52.805514, "relative_strength": 27.203947, "rate_of_change": 0.6807544465969193, "market_dynamics": 0.98253, "expectation": {"probability": 57.8803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.111546, "high": 43.793449, "low": 43.111546, "close": 43.793449, "volume": 0}, "trend_line": 42.023022, "activity_lines": {"activity_5": 42.811, "activity_10": 42.375913, "activity_20": 42.115025, "activity_30": 42.135858}, "trend_signal": 1, "fair_value": 45.61245, "relative_strength": 7.266628, "rate_of_change": 0.31333608327747403, "market_dynamics": 0.646021, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.963921, "high": 45.04361, "low": 43.963921, "close": 45.04361, "volume": 200}, "trend_line": 42.16698, "activity_lines": {"activity_5": 43.672221, "activity_10": 42.898707, "activity_20": 42.387156, "activity_30": 42.330735}, "trend_signal": 1, "fair_value": 45.631658, "relative_strength": 6.444129, "rate_of_change": 0.34256936590615716, "market_dynamics": 0.899024, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.816307, "high": 44.816307, "low": 43.698738, "close": 43.698738, "volume": 0}, "trend_line": 42.264846, "activity_lines": {"activity_5": 43.847748, "activity_10": 43.122564, "activity_20": 42.528407, "activity_30": 42.429558}, "trend_signal": 1, "fair_value": 45.639585, "relative_strength": 9.147356, "rate_of_change": 0.23209155599949585, "market_dynamics": 1.089705, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.698738, "high": 44.001808, "low": 43.698738, "close": 44.001808, "volume": 0}, "trend_line": 42.338087, "activity_lines": {"activity_5": 44.027064, "activity_10": 43.375696, "activity_20": 42.696448, "activity_30": 42.54162}, "trend_signal": 1, "fair_value": 45.641361, "relative_strength": 9.318263, "rate_of_change": 0.17329058764345906, "market_dynamics": 1.014867, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.683712, "high": 44.683712, "low": 42.656944, "close": 43.319904, "volume": 200}, "trend_line": 42.381022, "activity_lines": {"activity_5": 43.838909, "activity_10": 43.461795, "activity_20": 42.794494, "activity_30": 42.604963}, "trend_signal": 1, "fair_value": 45.629978, "relative_strength": 10.392253, "rate_of_change": 0.10140987239220314, "market_dynamics": 0.873957, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.319904, "high": 45.460327, "low": 43.319904, "close": 45.460327, "volume": 7100}, "trend_line": 42.52056, "activity_lines": {"activity_5": 44.335184, "activity_10": 43.905722, "activity_20": 43.092512, "activity_30": 42.803628}, "trend_signal": 1, "fair_value": 45.639254, "relative_strength": 9.245035, "rate_of_change": 0.3292464254401456, "market_dynamics": 0.807018, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.948898, "high": 46.255882, "low": 44.418529, "close": 46.255882, "volume": 23800}, "trend_line": 42.693562, "activity_lines": {"activity_5": 44.985519, "activity_10": 44.428171, "activity_20": 43.448437, "activity_30": 43.044616}, "trend_signal": 1, "fair_value": 45.652126, "relative_strength": 12.698464, "rate_of_change": 0.40686670166149447, "market_dynamics": 0.998132, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.399586, "high": 47.430275, "low": 44.399586, "close": 47.430275, "volume": 50400}, "trend_line": 42.904447, "activity_lines": {"activity_5": 45.9465, "activity_10": 45.077358, "activity_20": 43.896005, "activity_30": 43.350211}, "trend_signal": 1, "fair_value": 45.667323, "relative_strength": 10.347825, "rate_of_change": 0.49395035251450214, "market_dynamics": 1.268454, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.236939, "high": 47.714401, "low": 44.570065, "close": 45.460327, "volume": 68600}, "trend_line": 43.024412, "activity_lines": {"activity_5": 46.002063, "activity_10": 45.274009, "activity_20": 44.124479, "activity_30": 43.515106}, "trend_signal": 1, "fair_value": 45.667232, "relative_strength": 7.539016, "rate_of_change": 0.2796097103873651, "market_dynamics": 1.504631, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.873135, "high": 45.100434, "low": 44.380644, "close": 44.456409, "volume": 41900}, "trend_line": 43.080606, "activity_lines": {"activity_5": 45.625751, "activity_10": 45.223382, "activity_20": 44.234522, "activity_30": 43.607493}, "trend_signal": 1, "fair_value": 45.659665, "relative_strength": 7.466149, "rate_of_change": 0.13060957114301752, "market_dynamics": 1.393591, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.755568, "high": 45.34668, "low": 43.092604, "close": 43.073662, "volume": 45100}, "trend_line": 43.064189, "activity_lines": {"activity_5": 44.712757, "activity_10": 44.892762, "activity_20": 44.198983, "activity_30": 43.607045}, "trend_signal": 1, "fair_value": 45.644854, "relative_strength": 10.354047, "rate_of_change": -0.03810763479047654, "market_dynamics": 1.017275, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.054717, "high": 43.755563, "low": 42.789534, "close": 43.566147, "volume": 15800}, "trend_line": 43.034514, "activity_lines": {"activity_5": 44.123036, "activity_10": 44.664771, "activity_20": 44.205839, "activity_30": 43.639429}, "trend_signal": 1, "fair_value": 45.62684, "relative_strength": 10.250346, "rate_of_change": -0.06890876314888329, "market_dynamics": 0.460036, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.69874, "high": 45.195145, "low": 43.395672, "close": 43.812386, "volume": 18900}, "trend_line": 43.052824, "activity_lines": {"activity_5": 43.79471, "activity_10": 44.508415, "activity_20": 44.228929, "activity_30": 43.689615}, "trend_signal": 1, "fair_value": 45.61526, "relative_strength": 9.016142, "rate_of_change": 0.04254724475336146, "market_dynamics": 0.023301, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.513236, "high": 44.570063, "low": 43.793448, "close": 43.869213, "volume": 10600}, "trend_line": 43.083762, "activity_lines": {"activity_5": 43.726519, "activity_10": 44.360324, "activity_20": 44.250126, "activity_30": 43.742285}, "trend_signal": 1, "fair_value": 45.608555, "relative_strength": 9.950502, "rate_of_change": 0.07186055901930852, "market_dynamics": -0.312068, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.679797, "high": 45.517155, "low": 43.452499, "close": 44.096519, "volume": 24900}, "trend_line": 43.1368, "activity_lines": {"activity_5": 43.840171, "activity_10": 44.255972, "activity_20": 44.282327, "activity_30": 43.807624}, "trend_signal": 1, "fair_value": 45.601687, "relative_strength": 10.367476, "rate_of_change": 0.12310438443142642, "market_dynamics": -0.454287, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.736626, "high": 45.384556, "low": 42.619055, "close": 43.263077, "volume": 10300}, "trend_line": 43.188574, "activity_lines": {"activity_5": 43.700001, "activity_10": 43.985965, "activity_20": 44.223246, "activity_30": 43.815771}, "trend_signal": 1, "fair_value": 45.599422, "relative_strength": 8.828158, "rate_of_change": 0.12002281114964894, "market_dynamics": -0.601794, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.073659, "high": 43.111546, "low": 42.448581, "close": 43.111546, "volume": 8600}, "trend_line": 43.225195, "activity_lines": {"activity_5": 43.496694, "activity_10": 43.728357, "activity_20": 44.142879, "activity_30": 43.810802}, "trend_signal": 1, "fair_value": 45.591213, "relative_strength": 9.724726, "rate_of_change": 0.08479326036556957, "market_dynamics": -0.724287, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.334931, "high": 42.391754, "low": 41.823502, "close": 42.33493, "volume": 30800}, "trend_line": 43.275706, "activity_lines": {"activity_5": 43.064821, "activity_10": 43.386716, "activity_20": 43.980792, "activity_30": 43.753365}, "trend_signal": 0, "fair_value": 45.569931, "relative_strength": 9.497351, "rate_of_change": 0.11685545895166048, "market_dynamics": -0.780626, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.44858, "high": 43.566147, "low": 42.44858, "close": 42.997898, "volume": 2600}, "trend_line": 43.353368, "activity_lines": {"activity_5": 42.952435, "activity_10": 43.258257, "activity_20": 43.881393, "activity_30": 43.735442}, "trend_signal": 0, "fair_value": 45.553015, "relative_strength": 9.001416, "rate_of_change": 0.17945865516325413, "market_dynamics": -0.876237, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.675884, "high": 44.74054, "low": 41.785618, "close": 41.785618, "volume": 42700}, "trend_line": 43.361576, "activity_lines": {"activity_5": 42.494043, "activity_10": 42.954155, "activity_20": 43.661307, "activity_30": 43.634297}, "trend_signal": 0, "fair_value": 45.527287, "relative_strength": 9.736115, "rate_of_change": 0.018932785106790823, "market_dynamics": -0.860243, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.520436, "high": 42.069742, "low": 40.95218, "close": 41.937153, "volume": 37700}, "trend_line": 43.355262, "activity_lines": {"activity_5": 42.240222, "activity_10": 42.726165, "activity_20": 43.460885, "activity_30": 43.542399}, "trend_signal": 0, "fair_value": 45.507734, "relative_strength": 8.701357, "rate_of_change": -0.014561278861257616, "market_dynamics": -0.877219, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.501489, "high": 43.414612, "low": 40.914295, "close": 42.448578, "volume": 18200}, "trend_line": 43.368521, "activity_lines": {"activity_5": 42.245272, "activity_10": 42.611825, "activity_20": 43.318009, "activity_30": 43.483903}, "trend_signal": 0, "fair_value": 45.478653, "relative_strength": 8.30599, "rate_of_change": 0.030582216294755434, "market_dynamics": -0.943784, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.490379, "high": 43.490379, "low": 42.524349, "close": 42.524349, "volume": 0}, "trend_line": 43.376729, "activity_lines": {"activity_5": 42.319777, "activity_10": 42.531581, "activity_20": 43.194707, "activity_30": 43.42944}, "trend_signal": 0, "fair_value": 45.44691, "relative_strength": 11.240565, "rate_of_change": 0.018926169974752466, "market_dynamics": -1.02087, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.66798, "high": 43.577457, "low": 42.66798, "close": 43.229149, "volume": 0}, "trend_line": 43.429898, "activity_lines": {"activity_5": 42.616587, "activity_10": 42.602901, "activity_20": 43.144122, "activity_30": 43.419919}, "trend_signal": 0, "fair_value": 45.417347, "relative_strength": 11.253157, "rate_of_change": 0.12257494104731599, "market_dynamics": -0.944644, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.229149, "high": 43.229149, "low": 42.880836, "close": 42.880836, "volume": 0}, "trend_line": 43.472719, "activity_lines": {"activity_5": 42.781875, "activity_10": 42.622529, "activity_20": 43.064042, "activity_30": 43.384496}, "trend_signal": 0, "fair_value": 45.37865, "relative_strength": 9.579451, "rate_of_change": 0.09859797506316142, "market_dynamics": -0.822897, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.822784, "high": 42.900188, "low": 42.648632, "close": 42.648632, "volume": 700}, "trend_line": 43.500223, "activity_lines": {"activity_5": 42.796748, "activity_10": 42.622042, "activity_20": 42.963939, "activity_30": 43.331329}, "trend_signal": 0, "fair_value": 45.337412, "relative_strength": 13.418282, "rate_of_change": 0.06326726423530218, "market_dynamics": -0.718003, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.648634, "high": 42.648634, "low": 42.106819, "close": 42.319672, "volume": 200}, "trend_line": 43.528127, "activity_lines": {"activity_5": 42.654536, "activity_10": 42.572915, "activity_20": 42.845896, "activity_30": 43.255164}, "trend_signal": 0, "fair_value": 45.294182, "relative_strength": 15.484503, "rate_of_change": 0.06414679759227783, "market_dynamics": -0.642905, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.28097, "high": 43.209797, "low": 42.28097, "close": 43.209797, "volume": 300}, "trend_line": 43.560447, "activity_lines": {"activity_5": 42.817626, "activity_10": 42.700027, "activity_20": 42.83137, "activity_30": 43.234627}, "trend_signal": 0, "fair_value": 45.254318, "relative_strength": 14.256834, "rate_of_change": 0.0742508401521749, "market_dynamics": -0.539643, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.209797, "high": 43.248498, "low": 42.977589, "close": 42.880836, "volume": 24600}, "trend_line": 43.593166, "activity_lines": {"activity_5": 42.825366, "activity_10": 42.751421, "activity_20": 42.805612, "activity_30": 43.190781}, "trend_signal": 0, "fair_value": 45.215153, "relative_strength": 15.998638, "rate_of_change": 0.07511171774704942, "market_dynamics": -0.374472, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.596809, "high": 44.119274, "low": 43.596809, "close": 44.119274, "volume": 0}, "trend_line": 43.634333, "activity_lines": {"activity_5": 43.269139, "activity_10": 43.030114, "activity_20": 42.910084, "activity_30": 43.224723}, "trend_signal": 0, "fair_value": 45.17457, "relative_strength": 13.905265, "rate_of_change": 0.0944345267329322, "market_dynamics": -0.071754, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.00317, "high": 44.00317, "low": 43.345249, "close": 43.345249, "volume": 5200}, "trend_line": 43.619393, "activity_lines": {"activity_5": 43.372341, "activity_10": 43.125645, "activity_20": 42.942444, "activity_30": 43.206073}, "trend_signal": 0, "fair_value": 45.116628, "relative_strength": 14.763211, "rate_of_change": -0.03423909333046465, "market_dynamics": 0.219858, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.035645, "high": 43.171095, "low": 42.842133, "close": 43.054993, "volume": 105500}, "trend_line": 43.553106, "activity_lines": {"activity_5": 43.33235, "activity_10": 43.142801, "activity_20": 42.945868, "activity_30": 43.16966}, "trend_signal": 0, "fair_value": 45.051912, "relative_strength": 15.371665, "rate_of_change": -0.1519668098086616, "market_dynamics": 0.475246, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.054993, "high": 43.054993, "low": 41.603703, "close": 42.106819, "volume": 0}, "trend_line": 43.500042, "activity_lines": {"activity_5": 42.92728, "activity_10": 42.976535, "activity_20": 42.861424, "activity_30": 43.076351}, "trend_signal": 0, "fair_value": 44.968954, "relative_strength": 18.95777, "rate_of_change": -0.12183746435902668, "market_dynamics": 0.36641, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.739155, "high": 42.842133, "low": 41.739155, "close": 42.648632, "volume": 24200}, "trend_line": 43.454936, "activity_lines": {"activity_5": 42.776346, "activity_10": 42.916373, "activity_20": 42.836702, "activity_30": 43.021421}, "trend_signal": 0, "fair_value": 44.904324, "relative_strength": 14.945038, "rate_of_change": -0.10369185390672517, "market_dynamics": 0.308515, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.996941, "high": 42.996941, "low": 42.203568, "close": 42.822784, "volume": 0}, "trend_line": 43.438366, "activity_lines": {"activity_5": 42.698943, "activity_10": 42.898429, "activity_20": 42.834379, "activity_30": 42.980637}, "trend_signal": 0, "fair_value": 44.827359, "relative_strength": 17.785525, "rate_of_change": -0.038131456458696485, "market_dynamics": 0.264342, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.764732, "high": 43.577457, "low": 42.764732, "close": 43.519409, "volume": 4000}, "trend_line": 43.373668, "activity_lines": {"activity_5": 42.940181, "activity_10": 43.0082, "activity_20": 42.904466, "activity_30": 42.985866}, "trend_signal": 0, "fair_value": 44.747257, "relative_strength": 17.371252, "rate_of_change": -0.14894206655931747, "market_dynamics": 0.193951, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.461354, "high": 44.274078, "low": 43.461354, "close": 44.274078, "volume": 77000}, "trend_line": 43.307608, "activity_lines": {"activity_5": 43.421364, "activity_10": 43.239351, "activity_20": 43.045206, "activity_30": 43.043957}, "trend_signal": 0, "fair_value": 44.670355, "relative_strength": 14.455196, "rate_of_change": -0.15230438892094675, "market_dynamics": 0.639973, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.216026, "high": 44.835243, "low": 44.119274, "close": 44.835243, "volume": 0}, "trend_line": 43.221107, "activity_lines": {"activity_5": 44.00833, "activity_10": 43.536998, "activity_20": 43.233855, "activity_30": 43.142514}, "trend_signal": 0, "fair_value": 44.615999, "relative_strength": 12.686004, "rate_of_change": -0.19973626804786443, "market_dynamics": 0.874699, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.680439, "high": 44.71914, "low": 44.351479, "close": 44.467583, "volume": 34200}, "trend_line": 43.188016, "activity_lines": {"activity_5": 44.290848, "activity_10": 43.738244, "activity_20": 43.375582, "activity_30": 43.222932}, "trend_signal": 1, "fair_value": 44.563145, "relative_strength": 12.102996, "rate_of_change": -0.07656212970205964, "market_dynamics": 1.172709, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.951347, "high": 45.377064, "low": 44.544987, "close": 45.377064, "volume": 0}, "trend_line": 43.218704, "activity_lines": {"activity_5": 44.755263, "activity_10": 44.075999, "activity_20": 43.596928, "activity_30": 43.36416}, "trend_signal": 1, "fair_value": 44.513782, "relative_strength": 15.432472, "rate_of_change": 0.07105674870548565, "market_dynamics": 1.394454, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.41576, "high": 45.996277, "low": 45.41576, "close": 45.493164, "volume": 300}, "trend_line": 43.299354, "activity_lines": {"activity_5": 45.088093, "activity_10": 44.411996, "activity_20": 43.812228, "activity_30": 43.5109}, "trend_signal": 1, "fair_value": 44.468205, "relative_strength": 12.610248, "rate_of_change": 0.18660902002058774, "market_dynamics": 1.375173, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.66732, "high": 46.131733, "low": 45.29966, "close": 45.899525, "volume": 5000}, "trend_line": 43.377134, "activity_lines": {"activity_5": 45.424792, "activity_10": 44.782823, "activity_20": 44.049297, "activity_30": 43.678653}, "trend_signal": 1, "fair_value": 44.429209, "relative_strength": 14.506378, "rate_of_change": 0.1796331649659186, "market_dynamics": 1.443949, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.706024, "high": 45.938225, "low": 45.706024, "close": 45.938225, "volume": 0}, "trend_line": 43.447995, "activity_lines": {"activity_5": 45.666029, "activity_10": 45.108967, "activity_20": 44.273618, "activity_30": 43.843884}, "trend_signal": 1, "fair_value": 44.382858, "relative_strength": 13.671509, "rate_of_change": 0.1633602625752101, "market_dynamics": 1.473208, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.518745, "high": 46.518745, "low": 46.209133, "close": 46.209133, "volume": 0}, "trend_line": 43.525992, "activity_lines": {"activity_5": 45.924035, "activity_10": 45.414706, "activity_20": 44.507483, "activity_30": 44.022022}, "trend_signal": 1, "fair_value": 44.33918, "relative_strength": 12.478982, "rate_of_change": 0.17951806521797709, "market_dynamics": 1.470909, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.209133, "high": 46.809002, "low": 46.131733, "close": 46.131733, "volume": 25600}, "trend_line": 43.593833, "activity_lines": {"activity_5": 46.040139, "activity_10": 45.641635, "activity_20": 44.719786, "activity_30": 44.190135}, "trend_signal": 1, "fair_value": 44.2929, "relative_strength": 11.701942, "rate_of_change": 0.155863190895211, "market_dynamics": 1.488598, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.66732, "high": 45.66732, "low": 44.216026, "close": 44.216026, "volume": 200}, "trend_line": 43.625598, "activity_lines": {"activity_5": 45.467362, "activity_10": 45.460092, "activity_20": 44.734161, "activity_30": 44.230276}, "trend_signal": 1, "fair_value": 44.236563, "relative_strength": 9.789723, "rate_of_change": 0.07286581108846302, "market_dynamics": 1.10758, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.448235, "high": 46.305886, "low": 44.448235, "close": 46.247833, "volume": 27800}, "trend_line": 43.730141, "activity_lines": {"activity_5": 45.656997, "activity_10": 45.635302, "activity_20": 44.934577, "activity_30": 44.399453}, "trend_signal": 1, "fair_value": 44.19325, "relative_strength": 5.119896, "rate_of_change": 0.23963682973470465, "market_dynamics": 1.120336, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.441338, "high": 46.75095, "low": 46.441338, "close": 46.75095, "volume": 6400}, "trend_line": 43.877341, "activity_lines": {"activity_5": 45.991117, "activity_10": 45.866101, "activity_20": 45.164204, "activity_30": 44.594344}, "trend_signal": 1, "fair_value": 44.157723, "relative_strength": 1.172988, "rate_of_change": 0.3366099368396685, "market_dynamics": 1.120674, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.292767, "high": 47.641079, "low": 47.254063, "close": 47.641079, "volume": 24000}, "trend_line": 44.032114, "activity_lines": {"activity_5": 46.567765, "activity_10": 46.223911, "activity_20": 45.461742, "activity_30": 44.837165}, "trend_signal": 1, "fair_value": 44.142172, "relative_strength": 0.140509, "rate_of_change": 0.35274015351112253, "market_dynamics": 1.181565, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.931335, "high": 49.092369, "low": 47.931335, "close": 49.092369, "volume": 6000}, "trend_line": 44.275672, "activity_lines": {"activity_5": 47.532714, "activity_10": 46.787892, "activity_20": 45.874831, "activity_30": 45.163634}, "trend_signal": 1, "fair_value": 44.128087, "relative_strength": -0.181553, "rate_of_change": 0.5531371943668209, "market_dynamics": 1.58845, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.305225, "high": 49.305225, "low": 48.705357, "close": 48.705357, "volume": 1100}, "trend_line": 44.501279, "activity_lines": {"activity_5": 48.171282, "activity_10": 47.213956, "activity_20": 46.227379, "activity_30": 45.44942}, "trend_signal": 1, "fair_value": 44.106961, "relative_strength": 3.755525, "rate_of_change": 0.50955070766627, "market_dynamics": 1.56596, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.092369, "high": 49.092369, "low": 47.466921, "close": 47.273415, "volume": 9000}, "trend_line": 44.662107, "activity_lines": {"activity_5": 48.033248, "activity_10": 47.321264, "activity_20": 46.418028, "activity_30": 45.628267}, "trend_signal": 1, "fair_value": 44.071859, "relative_strength": 3.376344, "rate_of_change": 0.361400848726173, "market_dynamics": 1.373467, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.376395, "high": 48.473148, "low": 47.00251, "close": 48.473148, "volume": 24200}, "trend_line": 44.8604, "activity_lines": {"activity_5": 48.226753, "activity_10": 47.621725, "activity_20": 46.70285, "activity_30": 45.874141}, "trend_signal": 1, "fair_value": 44.046554, "relative_strength": 4.040531, "rate_of_change": 0.4439848751425893, "market_dynamics": 1.284429, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.4151, "high": 48.802109, "low": 48.4151, "close": 48.802109, "volume": 0}, "trend_line": 45.046166, "activity_lines": {"activity_5": 48.415098, "activity_10": 47.935908, "activity_20": 46.988685, "activity_30": 46.128445}, "trend_signal": 1, "fair_value": 44.024877, "relative_strength": 6.846161, "rate_of_change": 0.41409795721839526, "market_dynamics": 1.136095, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.860161, "high": 49.847038, "low": 48.860161, "close": 49.460026, "volume": 0}, "trend_line": 45.265472, "activity_lines": {"activity_5": 48.745346, "activity_10": 48.322567, "activity_20": 47.307877, "activity_30": 46.41321}, "trend_signal": 1, "fair_value": 44.001687, "relative_strength": 7.416592, "rate_of_change": 0.48684720470994824, "market_dynamics": 1.074344, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.266521, "high": 49.266521, "low": 49.131065, "close": 49.208469, "volume": 0}, "trend_line": 45.484133, "activity_lines": {"activity_5": 48.967232, "activity_10": 48.602974, "activity_20": 47.571505, "activity_30": 46.667597}, "trend_signal": 1, "fair_value": 43.979458, "relative_strength": 8.371396, "rate_of_change": 0.4830635589086475, "market_dynamics": 1.141236, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.208469, "high": 50.292099, "low": 49.208469, "close": 50.272751, "volume": 0}, "trend_line": 45.749236, "activity_lines": {"activity_5": 49.510338, "activity_10": 48.986115, "activity_20": 47.909403, "activity_30": 46.97654}, "trend_signal": 1, "fair_value": 43.974343, "relative_strength": 9.82767, "rate_of_change": 0.5828472095972532, "market_dynamics": 1.078749, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.272751, "high": 51.008076, "low": 50.272751, "close": 51.008076, "volume": 200}, "trend_line": 46.009178, "activity_lines": {"activity_5": 50.098597, "activity_10": 49.429771, "activity_20": 48.288766, "activity_30": 47.31582}, "trend_signal": 1, "fair_value": 43.966808, "relative_strength": 8.065309, "rate_of_change": 0.5681887234138625, "market_dynamics": 1.124253, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.008076, "high": 51.008076, "low": 49.305225, "close": 49.305225, "volume": 0}, "trend_line": 46.223325, "activity_lines": {"activity_5": 49.950243, "activity_10": 49.486415, "activity_20": 48.476559, "activity_30": 47.528468}, "trend_signal": 1, "fair_value": 43.954322, "relative_strength": 9.378588, "rate_of_change": 0.4654440903073819, "market_dynamics": 0.97502, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.305225, "high": 49.305225, "low": 47.87328, "close": 48.182888, "volume": 0}, "trend_line": 46.358779, "activity_lines": {"activity_5": 49.394236, "activity_10": 49.308741, "activity_20": 48.534426, "activity_30": 47.654891}, "trend_signal": 1, "fair_value": 43.948092, "relative_strength": 9.013935, "rate_of_change": 0.29304252777141354, "market_dynamics": 0.716505, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.4925, "high": 48.782757, "low": 47.292767, "close": 47.292767, "volume": 2100}, "trend_line": 46.490362, "activity_lines": {"activity_5": 48.626664, "activity_10": 48.985763, "activity_20": 48.494159, "activity_30": 47.715149}, "trend_signal": 1, "fair_value": 43.931009, "relative_strength": 7.110374, "rate_of_change": 0.283836207161537, "market_dynamics": 0.188933, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.067451, "high": 47.389519, "low": 45.067451, "close": 47.389519, "volume": 0}, "trend_line": 46.634847, "activity_lines": {"activity_5": 48.019057, "activity_10": 48.70606, "activity_20": 48.454536, "activity_30": 47.773159}, "trend_signal": 1, "fair_value": 43.917705, "relative_strength": 6.074351, "rate_of_change": 0.3107848461149928, "market_dynamics": -0.381316, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.447571, "high": 48.5312, "low": 47.447571, "close": 48.5312, "volume": 0}, "trend_line": 46.848993, "activity_lines": {"activity_5": 47.984225, "activity_10": 48.631824, "activity_20": 48.51655, "activity_30": 47.895504}, "trend_signal": 1, "fair_value": 43.926106, "relative_strength": 6.21064, "rate_of_change": 0.45919738945428407, "market_dynamics": -0.730745, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.666656, "high": 48.918213, "low": 48.666656, "close": 48.860161, "volume": 0}, "trend_line": 47.056044, "activity_lines": {"activity_5": 48.224172, "activity_10": 48.616344, "activity_20": 48.597546, "activity_30": 48.025257}, "trend_signal": 1, "fair_value": 43.925387, "relative_strength": 5.539601, "rate_of_change": 0.44195400315221267, "market_dynamics": -0.905075, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.976265, "high": 49.014965, "low": 48.608604, "close": 48.608604, "volume": 600}, "trend_line": 47.248904, "activity_lines": {"activity_5": 48.409938, "activity_10": 48.55407, "activity_20": 48.64196, "activity_30": 48.125422}, "trend_signal": 1, "fair_value": 43.913933, "relative_strength": 2.556867, "rate_of_change": 0.4098517078911333, "market_dynamics": -0.870027, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.5312, "high": 48.627956, "low": 47.583023, "close": 47.679775, "volume": 61200}, "trend_line": 47.387583, "activity_lines": {"activity_5": 48.257713, "activity_10": 48.338399, "activity_20": 48.58612, "activity_30": 48.15322}, "trend_signal": 1, "fair_value": 43.896407, "relative_strength": 3.494639, "rate_of_change": 0.2935073372283857, "market_dynamics": -0.70698, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.925104, "high": 47.931335, "low": 46.925104, "close": 47.931335, "volume": 8300}, "trend_line": 47.509492, "activity_lines": {"activity_5": 48.163541, "activity_10": 48.196261, "activity_20": 48.537744, "activity_30": 48.188301}, "trend_signal": 1, "fair_value": 43.889032, "relative_strength": 4.237366, "rate_of_change": 0.25725937530935533, "market_dynamics": -0.707352, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.182888, "high": 48.860161, "low": 48.182888, "close": 48.860161, "volume": 300}, "trend_line": 47.643656, "activity_lines": {"activity_5": 48.342856, "activity_10": 48.265571, "activity_20": 48.56981, "activity_30": 48.275441}, "trend_signal": 1, "fair_value": 43.891004, "relative_strength": 0.87561, "rate_of_change": 0.28239409505788526, "market_dynamics": -0.695652, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.937565, "high": 51.917549, "low": 48.937565, "close": 51.917549, "volume": 5000}, "trend_line": 47.891988, "activity_lines": {"activity_5": 49.51937, "activity_10": 48.929823, "activity_20": 48.883013, "activity_30": 48.551176}, "trend_signal": 1, "fair_value": 43.914796, "relative_strength": -5.209772, "rate_of_change": 0.5212278419607382, "market_dynamics": -0.377306, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.265862, "high": 53.48494, "low": 52.265862, "close": 53.48494, "volume": 0}, "trend_line": 48.16225, "activity_lines": {"activity_5": 51.014522, "activity_10": 49.831558, "activity_20": 49.325127, "activity_30": 48.912012}, "trend_signal": 1, "fair_value": 43.951676, "relative_strength": -11.342762, "rate_of_change": 0.564315684702841, "market_dynamics": -0.047848, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.891304, "high": 53.891304, "low": 51.743393, "close": 52.169106, "volume": 1000}, "trend_line": 48.384782, "activity_lines": {"activity_5": 51.745973, "activity_10": 50.39765, "activity_20": 49.621006, "activity_30": 49.170518}, "trend_signal": 1, "fair_value": 43.974391, "relative_strength": -7.50925, "rate_of_change": 0.4620465198365962, "market_dynamics": 0.289566, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.401314, "high": 52.710921, "low": 51.840149, "close": 52.69157, "volume": 5000}, "trend_line": 48.611183, "activity_lines": {"activity_5": 52.35229, "activity_10": 50.970074, "activity_20": 49.95015, "activity_30": 49.448376}, "trend_signal": 1, "fair_value": 43.996829, "relative_strength": -4.640576, "rate_of_change": 0.4679177845629141, "market_dynamics": 0.656758, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.149757, "high": 52.149757, "low": 51.588589, "close": 51.685341, "volume": 27000}, "trend_line": 48.802754, "activity_lines": {"activity_5": 52.305849, "activity_10": 51.263147, "activity_20": 50.157661, "activity_30": 49.646709}, "trend_signal": 1, "fair_value": 44.016793, "relative_strength": -5.557899, "rate_of_change": 0.3940883314853771, "market_dynamics": 0.782865, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.685341, "high": 51.685341, "low": 50.775864, "close": 50.930672, "volume": 0}, "trend_line": 48.960138, "activity_lines": {"activity_5": 51.819506, "activity_10": 51.36166, "activity_20": 50.278003, "activity_30": 49.783994}, "trend_signal": 1, "fair_value": 44.034142, "relative_strength": -6.611349, "rate_of_change": 0.3224899971833565, "market_dynamics": 0.667255, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.16288, "high": 52.207806, "low": 51.16288, "close": 52.207806, "volume": 0}, "trend_line": 49.162674, "activity_lines": {"activity_5": 51.824666, "activity_10": 51.654732, "activity_20": 50.509841, "activity_30": 49.99352}, "trend_signal": 1, "fair_value": 44.055452, "relative_strength": -5.325756, "rate_of_change": 0.4136753045916702, "market_dynamics": 0.724589, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.762745, "high": 51.762745, "low": 50.039726, "close": 50.039726, "volume": 5300}, "trend_line": 49.356798, "activity_lines": {"activity_5": 51.192275, "activity_10": 51.488169, "activity_20": 50.522111, "activity_30": 50.050104}, "trend_signal": 1, "fair_value": 44.064172, "relative_strength": -3.245636, "rate_of_change": 0.39486053992912395, "market_dynamics": 0.558425, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.257374, "high": 50.752033, "low": 50.257374, "close": 50.395878, "volume": 5000}, "trend_line": 49.495066, "activity_lines": {"activity_5": 50.82056, "activity_10": 51.343452, "activity_20": 50.564341, "activity_30": 50.117142}, "trend_signal": 1, "fair_value": 44.084206, "relative_strength": -1.688817, "rate_of_change": 0.2801397286752751, "market_dynamics": 0.29512, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.613529, "high": 50.613529, "low": 49.881432, "close": 49.881432, "volume": 10000}, "trend_line": 49.599415, "activity_lines": {"activity_5": 50.430409, "activity_10": 51.06039, "activity_20": 50.556991, "activity_30": 50.142069}, "trend_signal": 1, "fair_value": 44.103794, "relative_strength": -3.686124, "rate_of_change": 0.21082707516745028, "market_dynamics": 0.110004, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.613529, "high": 51.286266, "low": 50.613529, "close": 51.286266, "volume": 5000}, "trend_line": 49.720921, "activity_lines": {"activity_5": 50.628797, "activity_10": 51.014183, "activity_20": 50.688799, "activity_30": 50.250898}, "trend_signal": 1, "fair_value": 44.129298, "relative_strength": -3.171622, "rate_of_change": 0.24497466351164943, "market_dynamics": -0.095, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.820496, "high": 51.820496, "low": 51.385197, "close": 51.46434, "volume": 0}, "trend_line": 49.799987, "activity_lines": {"activity_5": 50.862836, "activity_10": 51.011832, "activity_20": 50.828132, "activity_30": 50.363376}, "trend_signal": 1, "fair_value": 44.163668, "relative_strength": -3.350757, "rate_of_change": 0.15901958051019313, "market_dynamics": -0.131994, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.26648, "high": 51.26648, "low": 50.494812, "close": 50.494812, "volume": 23600}, "trend_line": 49.859636, "activity_lines": {"activity_5": 50.823264, "activity_10": 50.86994, "activity_20": 50.859504, "activity_30": 50.408204}, "trend_signal": 1, "fair_value": 44.189802, "relative_strength": -3.922613, "rate_of_change": 0.11977713970086033, "market_dynamics": -0.117272, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.71246, "high": 50.989471, "low": 50.71246, "close": 50.930111, "volume": 0}, "trend_line": 49.981525, "activity_lines": {"activity_5": 50.898452, "activity_10": 50.837636, "activity_20": 50.917085, "activity_30": 50.477267}, "trend_signal": 1, "fair_value": 44.217657, "relative_strength": -4.841503, "rate_of_change": 0.24446427968306048, "market_dynamics": -0.220186, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.811394, "high": 50.811394, "low": 50.138657, "close": 50.613529, "volume": 79200}, "trend_line": 50.052871, "activity_lines": {"activity_5": 50.832498, "activity_10": 50.779798, "activity_20": 50.927656, "activity_30": 50.518041}, "trend_signal": 1, "fair_value": 44.24384, "relative_strength": -3.811151, "rate_of_change": 0.14274474418298652, "market_dynamics": -0.302644, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.87075, "high": 50.87075, "low": 49.881432, "close": 49.841862, "volume": 57800}, "trend_line": 50.08753, "activity_lines": {"activity_5": 50.460515, "activity_10": 50.601144, "activity_20": 50.854818, "activity_30": 50.504428}, "trend_signal": 1, "fair_value": 44.259134, "relative_strength": -1.7941, "rate_of_change": 0.06924477918558912, "market_dynamics": -0.44256, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.931686, "high": 50.198017, "low": 48.931686, "close": 50.2178, "volume": 52200}, "trend_line": 50.112789, "activity_lines": {"activity_5": 50.310138, "activity_10": 50.51064, "activity_20": 50.81311, "activity_30": 50.512832}, "trend_signal": 1, "fair_value": 44.280165, "relative_strength": -3.549667, "rate_of_change": 0.050429717736127866, "market_dynamics": -0.574927, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.653103, "high": 50.653103, "low": 50.296947, "close": 50.573956, "volume": 0}, "trend_line": 50.158305, "activity_lines": {"activity_5": 50.361582, "activity_10": 50.521072, "activity_20": 50.797658, "activity_30": 50.542585}, "trend_signal": 1, "fair_value": 44.31869, "relative_strength": -5.094313, "rate_of_change": 0.09082711401275077, "market_dynamics": -0.633025, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.395878, "high": 50.395878, "low": 49.62421, "close": 49.62421, "volume": 34200}, "trend_line": 50.136687, "activity_lines": {"activity_5": 50.091168, "activity_10": 50.349111, "activity_20": 50.677972, "activity_30": 50.508127}, "trend_signal": 0, "fair_value": 44.341976, "relative_strength": -7.405001, "rate_of_change": -0.043099542538362456, "market_dynamics": -0.750014, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.980366, "high": 51.444557, "low": 49.980366, "close": 51.444557, "volume": 34500}, "trend_line": 50.151237, "activity_lines": {"activity_5": 50.514597, "activity_10": 50.522152, "activity_20": 50.723592, "activity_30": 50.592506}, "trend_signal": 1, "fair_value": 44.37206, "relative_strength": -7.914403, "rate_of_change": 0.02902066504713373, "market_dynamics": -0.5899, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.503914, "high": 52.01836, "low": 51.226906, "close": 52.097504, "volume": 46000}, "trend_line": 50.244313, "activity_lines": {"activity_5": 51.100273, "activity_10": 50.78549, "activity_20": 50.81909, "activity_30": 50.718072}, "trend_signal": 1, "fair_value": 44.41025, "relative_strength": -12.616695, "rate_of_change": 0.18559063657791008, "market_dynamics": -0.356992, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.295368, "high": 53.185753, "low": 52.295368, "close": 53.185753, "volume": 116900}, "trend_line": 50.411075, "activity_lines": {"activity_5": 51.898322, "activity_10": 51.231942, "activity_20": 51.017374, "activity_30": 50.907842}, "trend_signal": 1, "fair_value": 44.472172, "relative_strength": -13.78874, "rate_of_change": 0.3319022393638829, "market_dynamics": 0.219785, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.987892, "high": 52.987892, "low": 51.286266, "close": 51.147762, "volume": 51100}, "trend_line": 50.539575, "activity_lines": {"activity_5": 51.819177, "activity_10": 51.276551, "activity_20": 51.022988, "activity_30": 50.95537}, "trend_signal": 1, "fair_value": 44.525188, "relative_strength": -14.872033, "rate_of_change": 0.25490430426251076, "market_dynamics": 0.482812, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.484127, "high": 52.987892, "low": 51.226906, "close": 52.888958, "volume": 40000}, "trend_line": 50.722889, "activity_lines": {"activity_5": 52.282177, "activity_10": 51.62587, "activity_20": 51.199294, "activity_30": 51.106943}, "trend_signal": 1, "fair_value": 44.601012, "relative_strength": -16.296305, "rate_of_change": 0.36271377430459767, "market_dynamics": 0.668969, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.394299, "high": 52.394299, "low": 51.385197, "close": 51.998573, "volume": 18600}, "trend_line": 50.838468, "activity_lines": {"activity_5": 52.230733, "activity_10": 51.777685, "activity_20": 51.289862, "activity_30": 51.189245}, "trend_signal": 1, "fair_value": 44.660908, "relative_strength": -16.434289, "rate_of_change": 0.22786359822682176, "market_dynamics": 0.60798, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.414085, "high": 53.225327, "low": 52.414085, "close": 52.71088, "volume": 108400}, "trend_line": 50.966826, "activity_lines": {"activity_5": 52.37979, "activity_10": 52.033828, "activity_20": 51.446776, "activity_30": 51.310046}, "trend_signal": 1, "fair_value": 44.726321, "relative_strength": -13.968424, "rate_of_change": 0.25248203781435474, "market_dynamics": 0.508145, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.908745, "high": 52.908745, "low": 52.176651, "close": 52.176651, "volume": 18300}, "trend_line": 51.085761, "activity_lines": {"activity_5": 52.309878, "activity_10": 52.140675, "activity_20": 51.544335, "activity_30": 51.388099}, "trend_signal": 1, "fair_value": 44.78522, "relative_strength": -13.530297, "rate_of_change": 0.23335767465684532, "market_dynamics": 0.531233, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.167549, "high": 51.761135, "low": 51.167549, "close": 51.385197, "volume": 83400}, "trend_line": 51.209275, "activity_lines": {"activity_5": 52.043422, "activity_10": 52.068005, "activity_20": 51.566665, "activity_30": 51.407418}, "trend_signal": 1, "fair_value": 44.843204, "relative_strength": -12.355828, "rate_of_change": 0.24177774311710873, "market_dynamics": 0.420022, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.330566, "high": 48.931686, "low": 45.330566, "close": 48.87233, "volume": 172700}, "trend_line": 51.240641, "activity_lines": {"activity_5": 50.923515, "activity_10": 51.523701, "activity_20": 51.343268, "activity_30": 51.256647}, "trend_signal": 0, "fair_value": 44.887338, "relative_strength": -8.64019, "rate_of_change": 0.061250623056074226, "market_dynamics": 0.319099, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.465919, "high": 49.802288, "low": 49.129551, "close": 49.584637, "volume": 0}, "trend_line": 51.26479, "activity_lines": {"activity_5": 50.308819, "activity_10": 51.122577, "activity_20": 51.194965, "activity_30": 51.149808}, "trend_signal": 0, "fair_value": 44.940435, "relative_strength": -9.111475, "rate_of_change": 0.04712860637321323, "market_dynamics": -0.149725, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.703358, "high": 50.791607, "low": 49.703358, "close": 50.613529, "volume": 48200}, "trend_line": 51.221323, "activity_lines": {"activity_5": 50.198015, "activity_10": 50.942342, "activity_20": 51.146064, "activity_30": 51.107791}, "trend_signal": 0, "fair_value": 44.992166, "relative_strength": -9.480437, "rate_of_change": -0.08478918961727865, "market_dynamics": -0.36219, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.930111, "high": 52.61195, "low": 50.930111, "close": 52.61195, "volume": 0}, "trend_line": 51.192223, "activity_lines": {"activity_5": 50.893176, "activity_10": 51.152437, "activity_20": 51.290693, "activity_30": 51.197509}, "trend_signal": 0, "fair_value": 45.06562, "relative_strength": -7.963023, "rate_of_change": -0.05681227718385892, "market_dynamics": -0.471437, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.770241, "high": 52.770241, "low": 52.334942, "close": 52.809814, "volume": 101200}, "trend_line": 51.21358, "activity_lines": {"activity_5": 51.625271, "activity_10": 51.40894, "activity_20": 51.448701, "activity_30": 51.30187}, "trend_signal": 1, "fair_value": 45.144025, "relative_strength": -8.943759, "rate_of_change": 0.04171922754751605, "market_dynamics": -0.277467, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.996998, "high": 54.392723, "low": 53.304474, "close": 54.392723, "volume": 0}, "trend_line": 51.270285, "activity_lines": {"activity_5": 52.790028, "activity_10": 51.923026, "activity_20": 51.746439, "activity_30": 51.506976}, "trend_signal": 1, "fair_value": 45.227824, "relative_strength": -8.005937, "rate_of_change": 0.1107225856891881, "market_dynamics": 0.094512, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.194859, "high": 54.41251, "low": 54.135502, "close": 54.214645, "volume": 0}, "trend_line": 51.354595, "activity_lines": {"activity_5": 53.527399, "activity_10": 52.377392, "activity_20": 52.010728, "activity_30": 51.696935}, "trend_signal": 1, "fair_value": 45.307511, "relative_strength": -9.081465, "rate_of_change": 0.16444223003636924, "market_dynamics": 0.373541, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.056355, "high": 54.293793, "low": 53.779346, "close": 53.779346, "volume": 32800}, "trend_line": 51.449551, "activity_lines": {"activity_5": 53.811004, "activity_10": 52.712321, "activity_20": 52.216412, "activity_30": 51.85337}, "trend_signal": 1, "fair_value": 45.380724, "relative_strength": -8.392152, "rate_of_change": 0.18490263626847073, "market_dynamics": 0.507982, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.779346, "high": 54.847809, "low": 53.779346, "close": 54.847809, "volume": 0}, "trend_line": 51.537551, "activity_lines": {"activity_5": 54.239708, "activity_10": 53.22209, "activity_20": 52.505104, "activity_30": 52.072613}, "trend_signal": 1, "fair_value": 45.456983, "relative_strength": -8.312829, "rate_of_change": 0.1710413371731873, "market_dynamics": 0.649394, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.520546, "high": 56.133926, "low": 55.362255, "close": 55.362255, "volume": 52100}, "trend_line": 51.714969, "activity_lines": {"activity_5": 54.690837, "activity_10": 53.776828, "activity_20": 52.820744, "activity_30": 52.319368}, "trend_signal": 1, "fair_value": 45.550444, "relative_strength": -7.555401, "rate_of_change": 0.34424996251762713, "market_dynamics": 0.820792, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.441403, "high": 55.896488, "low": 54.808239, "close": 55.362255, "volume": 72000}, "trend_line": 51.880515, "activity_lines": {"activity_5": 54.971804, "activity_10": 54.259255, "activity_20": 53.113582, "activity_30": 52.554677}, "trend_signal": 1, "fair_value": 45.640339, "relative_strength": -5.850712, "rate_of_change": 0.32011234503495317, "market_dynamics": 1.040101, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.729092, "high": 57.004524, "low": 54.729092, "close": 57.004524, "volume": 75300}, "trend_line": 52.117951, "activity_lines": {"activity_5": 55.735558, "activity_10": 54.922278, "activity_20": 53.535503, "activity_30": 52.885258}, "trend_signal": 1, "fair_value": 45.74088, "relative_strength": -5.754776, "rate_of_change": 0.45765929655863147, "market_dynamics": 1.344447, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.786877, "high": 57.202389, "low": 56.786877, "close": 56.826447, "volume": 0}, "trend_line": 52.302624, "activity_lines": {"activity_5": 56.253961, "activity_10": 55.418017, "activity_20": 53.913988, "activity_30": 53.189032}, "trend_signal": 1, "fair_value": 45.840756, "relative_strength": -4.271862, "rate_of_change": 0.3543366468877559, "market_dynamics": 1.379089, "expectation": {"probability": 54.4698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.747303, "high": 57.202389, "low": 56.747303, "close": 57.162815, "volume": 18900}, "trend_line": 52.492573, "activity_lines": {"activity_5": 56.681347, "activity_10": 55.861951, "activity_20": 54.301989, "activity_30": 53.502592}, "trend_signal": 1, "fair_value": 45.948491, "relative_strength": -4.285125, "rate_of_change": 0.36317298344342835, "market_dynamics": 1.384546, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.162815, "high": 58.349998, "low": 57.162815, "close": 58.349998, "volume": 200}, "trend_line": 52.754413, "activity_lines": {"activity_5": 57.350126, "activity_10": 56.438994, "activity_20": 54.784117, "activity_30": 53.880491}, "trend_signal": 1, "fair_value": 46.058489, "relative_strength": -4.641358, "rate_of_change": 0.49881342261504197, "market_dynamics": 1.381835, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.587437, "high": 59.121666, "low": 58.468716, "close": 58.785297, "volume": 0}, "trend_line": 53.016252, "activity_lines": {"activity_5": 57.964823, "activity_10": 56.994451, "activity_20": 55.273405, "activity_30": 54.26958}, "trend_signal": 1, "fair_value": 46.170921, "relative_strength": -5.67999, "rate_of_change": 0.4963357283494026, "market_dynamics": 1.354838, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.943592, "high": 58.943592, "low": 57.598118, "close": 57.578331, "volume": 6200}, "trend_line": 53.248412, "activity_lines": {"activity_5": 57.948994, "activity_10": 57.250595, "activity_20": 55.619667, "activity_30": 54.563908}, "trend_signal": 1, "fair_value": 46.274785, "relative_strength": -3.965176, "rate_of_change": 0.43790345647217827, "market_dynamics": 1.36295, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.875126, "high": 58.785297, "low": 57.875126, "close": 58.607224, "volume": 0}, "trend_line": 53.540591, "activity_lines": {"activity_5": 58.237876, "activity_10": 57.632652, "activity_20": 56.037348, "activity_30": 54.909638}, "trend_signal": 1, "fair_value": 46.383936, "relative_strength": -3.3137, "rate_of_change": 0.548709321134304, "market_dynamics": 1.387288, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.686367, "high": 59.814186, "low": 58.686367, "close": 59.576752, "volume": 0}, "trend_line": 53.852556, "activity_lines": {"activity_5": 58.731216, "activity_10": 58.103208, "activity_20": 56.519287, "activity_30": 55.299067}, "trend_signal": 1, "fair_value": 46.499422, "relative_strength": -2.987272, "rate_of_change": 0.5826700717592017, "market_dynamics": 1.399736, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.596539, "high": 59.596539, "low": 59.082096, "close": 59.082096, "volume": 300}, "trend_line": 54.136161, "activity_lines": {"activity_5": 58.898741, "activity_10": 58.397846, "activity_20": 56.918878, "activity_30": 55.636457}, "trend_signal": 1, "fair_value": 46.610667, "relative_strength": -3.71779, "rate_of_change": 0.5266323849141004, "market_dynamics": 1.323611, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.794399, "high": 59.794399, "low": 58.646793, "close": 58.646793, "volume": 200}, "trend_line": 54.436914, "activity_lines": {"activity_5": 58.872359, "activity_10": 58.545704, "activity_20": 57.24036, "activity_30": 55.927465}, "trend_signal": 1, "fair_value": 46.724825, "relative_strength": -3.150927, "rate_of_change": 0.5555491827357323, "market_dynamics": 1.220024, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.923805, "high": 59.260174, "low": 58.923805, "close": 59.260174, "volume": 0}, "trend_line": 54.697434, "activity_lines": {"activity_5": 59.059671, "activity_10": 58.745367, "activity_20": 57.573713, "activity_30": 56.238644}, "trend_signal": 1, "fair_value": 46.842321, "relative_strength": -3.138444, "rate_of_change": 0.47857231583700655, "market_dynamics": 1.102035, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.735043, "high": 61.812611, "low": 59.735043, "close": 61.812611, "volume": 1000}, "trend_line": 55.021271, "activity_lines": {"activity_5": 59.985672, "activity_10": 59.368097, "activity_20": 58.104082, "activity_30": 56.697687}, "trend_signal": 1, "fair_value": 46.980338, "relative_strength": -2.355595, "rate_of_change": 0.5920515393829946, "market_dynamics": 1.064995, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.010475, "high": 62.742569, "low": 62.010475, "close": 62.505135, "volume": 0}, "trend_line": 55.331917, "activity_lines": {"activity_5": 60.928822, "activity_10": 60.026084, "activity_20": 58.647076, "activity_30": 57.180517}, "trend_signal": 1, "fair_value": 47.1304, "relative_strength": -1.591892, "rate_of_change": 0.5645925554864016, "market_dynamics": 1.083261, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.505135, "high": 62.86129, "low": 62.089619, "close": 61.812611, "volume": 11800}, "trend_line": 55.687412, "activity_lines": {"activity_5": 61.445905, "activity_10": 60.461024, "activity_20": 59.077006, "activity_30": 57.598626}, "trend_signal": 1, "fair_value": 47.286004, "relative_strength": -1.009603, "rate_of_change": 0.6424772884698804, "market_dynamics": 1.201839, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.386417, "high": 64.06826, "low": 62.386417, "close": 64.06826, "volume": 5800}, "trend_line": 56.060055, "activity_lines": {"activity_5": 62.532836, "activity_10": 61.243125, "activity_20": 59.678888, "activity_30": 58.139326}, "trend_signal": 1, "fair_value": 47.450601, "relative_strength": -1.232276, "rate_of_change": 0.669169183153989, "market_dynamics": 1.314079, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.008896, "high": 64.503555, "low": 63.771461, "close": 63.771461, "volume": 7500}, "trend_line": 56.452485, "activity_lines": {"activity_5": 63.159404, "activity_10": 61.875209, "activity_20": 60.20643, "activity_30": 58.636836}, "trend_signal": 1, "fair_value": 47.621375, "relative_strength": 1.514705, "rate_of_change": 0.7000171512496812, "market_dynamics": 1.326819, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.078938, "high": 64.008896, "low": 62.109406, "close": 62.821716, "volume": 11700}, "trend_line": 56.789513, "activity_lines": {"activity_5": 63.168637, "activity_10": 62.22201, "activity_20": 60.598012, "activity_30": 59.047754}, "trend_signal": 1, "fair_value": 47.787369, "relative_strength": 4.172298, "rate_of_change": 0.5970118055919, "market_dynamics": 1.309021, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.305695, "high": 64.543129, "low": 9.063838, "close": 9.063838, "volume": 0}, "trend_line": 55.352419, "activity_lines": {"activity_5": 45.191305, "activity_10": 52.718024, "activity_20": 55.826737, "activity_30": 55.968679}, "trend_signal": 0, "fair_value": 47.615654, "relative_strength": -85.237565, "rate_of_change": -2.5305622888507635, "market_dynamics": 0.617901, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.473091, "high": 65.611595, "low": 65.057579, "close": 65.295013, "volume": 0}, "trend_line": 55.81608, "activity_lines": {"activity_5": 49.52045, "activity_10": 54.356305, "activity_20": 56.62883, "activity_30": 56.610136}, "trend_signal": 0, "fair_value": 47.792749, "relative_strength": 7.355446, "rate_of_change": 0.8376526417029795, "market_dynamics": 0.124297, "expectation": {"probability": 59.5334, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.611595, "high": 65.611595, "low": 64.325478, "close": 64.444199, "volume": 5800}, "trend_line": 56.335142, "activity_lines": {"activity_5": 53.33383, "activity_10": 55.72693, "activity_20": 57.302595, "activity_30": 57.166789}, "trend_signal": 0, "fair_value": 47.950368, "relative_strength": 4.657144, "rate_of_change": 0.9299506522134806, "market_dynamics": -0.291312, "expectation": {"probability": 63.0165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.037788, "high": 65.690742, "low": 64.120003, "close": 64.120003, "volume": 0}, "trend_line": 56.819654, "activity_lines": {"activity_5": 57.014083, "activity_10": 56.933203, "activity_20": 57.902237, "activity_30": 57.669038}, "trend_signal": 1, "fair_value": 48.100337, "relative_strength": 2.97242, "rate_of_change": 0.8600528600779995, "market_dynamics": -0.674575, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.580002, "high": 64.580002, "low": 61.880001, "close": 61.880001, "volume": 111300}, "trend_line": 57.195203, "activity_lines": {"activity_5": 59.924432, "activity_10": 57.643842, "activity_20": 58.254662, "activity_30": 57.995512}, "trend_signal": 1, "fair_value": 48.235704, "relative_strength": 4.847957, "rate_of_change": 0.6609491145440616, "market_dynamics": -0.249662, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.220001, "high": 63.119999, "low": 62.220001, "close": 63.119999, "volume": 0}, "trend_line": 57.545472, "activity_lines": {"activity_5": 63.310895, "activity_10": 58.57871, "activity_20": 58.701118, "activity_30": 58.377757}, "trend_signal": 1, "fair_value": 48.372341, "relative_strength": 4.415788, "rate_of_change": 0.6124097505170097, "market_dynamics": -0.142405, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.98, "high": 63.759998, "low": 62.939999, "close": 63.740002, "volume": 9400}, "trend_line": 57.909811, "activity_lines": {"activity_5": 63.300281, "activity_10": 59.615127, "activity_20": 59.178253, "activity_30": 58.777404}, "trend_signal": 1, "fair_value": 48.511496, "relative_strength": 4.64599, "rate_of_change": 0.6331323514037752, "market_dynamics": -0.073287, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.779999, "high": 63.779999, "low": 63.119999, "close": 63.580002, "volume": 3000}, "trend_line": 58.216054, "activity_lines": {"activity_5": 63.340001, "activity_10": 60.587409, "activity_20": 59.614484, "activity_30": 59.143223}, "trend_signal": 1, "fair_value": 48.654482, "relative_strength": 4.93024, "rate_of_change": 0.5288274900430984, "market_dynamics": -0.003131, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.84, "high": 62.84, "low": 61.700001, "close": 62.380001, "volume": 19900}, "trend_line": 58.488232, "activity_lines": {"activity_5": 63.037335, "activity_10": 61.350387, "activity_20": 59.913598, "activity_30": 59.411865}, "trend_signal": 1, "fair_value": 48.791111, "relative_strength": 4.210654, "rate_of_change": 0.4675308292107943, "market_dynamics": -0.044166, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.080002, "high": 63.240002, "low": 63.080002, "close": 63.240002, "volume": 100}, "trend_line": 58.803587, "activity_lines": {"activity_5": 63.137335, "activity_10": 62.295028, "activity_20": 60.271751, "activity_30": 59.718431}, "trend_signal": 1, "fair_value": 48.93301, "relative_strength": 5.196342, "rate_of_change": 0.5391768381714748, "market_dynamics": -0.001122, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.779999, "high": 64.900002, "low": 63.720001, "close": 64.900002, "volume": 300}, "trend_line": 59.138661, "activity_lines": {"activity_5": 63.700002, "activity_10": 63.533882, "activity_20": 60.765938, "activity_30": 60.111748}, "trend_signal": 1, "fair_value": 49.080694, "relative_strength": 5.913254, "rate_of_change": 0.5698189806006201, "market_dynamics": 0.02993, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.0, "high": 66.699997, "low": 66.0, "close": 66.040001, "volume": 100}, "trend_line": 59.494585, "activity_lines": {"activity_5": 64.524002, "activity_10": 63.964805, "activity_20": 61.343348, "activity_30": 60.556995}, "trend_signal": 1, "fair_value": 49.229857, "relative_strength": 8.298676, "rate_of_change": 0.6018465653119907, "market_dynamics": 0.083772, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.339996, "high": 67.199997, "low": 66.339996, "close": 67.199997, "volume": 32100}, "trend_line": 59.889177, "activity_lines": {"activity_5": 65.581333, "activity_10": 64.593092, "activity_20": 61.998101, "activity_30": 61.054119}, "trend_signal": 1, "fair_value": 49.381356, "relative_strength": 7.73815, "rate_of_change": 0.6632401923637182, "market_dynamics": 0.193435, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.220001, "high": 67.440002, "low": 66.639999, "close": 67.440002, "volume": 400}, "trend_line": 60.237026, "activity_lines": {"activity_5": 66.477334, "activity_10": 65.21491, "activity_20": 62.634982, "activity_30": 61.541269}, "trend_signal": 1, "fair_value": 49.528687, "relative_strength": 8.508028, "rate_of_change": 0.5808211390181629, "market_dynamics": 0.275772, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.599998, "high": 69.879997, "low": 67.599998, "close": 68.620003, "volume": 17300}, "trend_line": 60.630145, "activity_lines": {"activity_5": 67.429335, "activity_10": 65.99091, "activity_20": 63.345293, "activity_30": 62.082106}, "trend_signal": 1, "fair_value": 49.691231, "relative_strength": 7.789861, "rate_of_change": 0.6526202007383277, "market_dynamics": 0.608725, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.739998, "high": 68.760002, "low": 66.739998, "close": 66.980003, "volume": 5900}, "trend_line": 60.957384, "activity_lines": {"activity_5": 67.476002, "activity_10": 66.346183, "activity_20": 63.866997, "activity_30": 62.491774}, "trend_signal": 1, "fair_value": 49.845327, "relative_strength": 8.411845, "rate_of_change": 0.5397298653994621, "market_dynamics": 0.714178, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.620003, "high": 72.0, "low": 68.620003, "close": 69.459999, "volume": 4400}, "trend_line": 61.327718, "activity_lines": {"activity_5": 68.210668, "activity_10": 67.082183, "activity_20": 64.603582, "activity_30": 63.04033}, "trend_signal": 1, "fair_value": 50.018113, "relative_strength": 12.106961, "rate_of_change": 0.6075293519813773, "market_dynamics": 0.876781, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.639999, "high": 70.120003, "low": 69.639999, "close": 70.120003, "volume": 0}, "trend_line": 61.705541, "activity_lines": {"activity_5": 68.937335, "activity_10": 67.834183, "activity_20": 65.366608, "activity_30": 63.607574}, "trend_signal": 1, "fair_value": 50.200229, "relative_strength": 13.466737, "rate_of_change": 0.6160721649548405, "market_dynamics": 1.116035, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.839996, "high": 71.900002, "low": 70.839996, "close": 71.599998, "volume": 100}, "trend_line": 62.17293, "activity_lines": {"activity_5": 69.962667, "activity_10": 68.736364, "activity_20": 66.241769, "activity_30": 64.245926}, "trend_signal": 1, "fair_value": 50.38989, "relative_strength": 14.484654, "rate_of_change": 0.7574506153345358, "market_dynamics": 1.143055, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.220001, "high": 70.220001, "low": 65.959999, "close": 67.279999, "volume": 400}, "trend_line": 62.462023, "activity_lines": {"activity_5": 69.270666, "activity_10": 68.685455, "activity_20": 66.668222, "activity_30": 64.575415}, "trend_signal": 1, "fair_value": 50.559508, "relative_strength": 10.834673, "rate_of_change": 0.4649821071646473, "market_dynamics": 1.095511, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.379997, "high": 68.199997, "low": 64.339996, "close": 65.860001, "volume": 23800}, "trend_line": 62.671464, "activity_lines": {"activity_5": 68.194667, "activity_10": 68.30291, "activity_20": 66.938208, "activity_30": 64.794639}, "trend_signal": 1, "fair_value": 50.720995, "relative_strength": 9.366896, "rate_of_change": 0.3353093446877284, "market_dynamics": 0.879571, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.379997, "high": 68.480003, "low": 66.0, "close": 66.260002, "volume": 11800}, "trend_line": 62.910728, "activity_lines": {"activity_5": 67.326667, "activity_10": 67.975637, "activity_20": 66.97583, "activity_30": 65.026158}, "trend_signal": 1, "fair_value": 50.87946, "relative_strength": 10.494629, "rate_of_change": 0.3817750292222288, "market_dynamics": 0.530566, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.439999, "high": 66.279999, "low": 63.439999, "close": 64.860001, "volume": 200}, "trend_line": 63.117835, "activity_lines": {"activity_5": 66.205334, "activity_10": 67.389819, "activity_20": 66.875525, "activity_30": 65.151917}, "trend_signal": 1, "fair_value": 51.025187, "relative_strength": 9.241133, "rate_of_change": 0.3292077624662054, "market_dynamics": -0.017884, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.68, "high": 65.220001, "low": 63.580002, "close": 64.139999, "volume": 0}, "trend_line": 63.280495, "activity_lines": {"activity_5": 65.194667, "activity_10": 66.715637, "activity_20": 66.704667, "activity_30": 65.217863}, "trend_signal": 1, "fair_value": 51.166785, "relative_strength": 7.056515, "rate_of_change": 0.25770845910668905, "market_dynamics": -0.334329, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.300003, "high": 68.339996, "low": 67.720001, "close": 68.339996, "volume": 0}, "trend_line": 63.498075, "activity_lines": {"activity_5": 66.081332, "activity_10": 66.86509, "activity_20": 66.933715, "activity_30": 65.544283}, "trend_signal": 1, "fair_value": 51.333848, "relative_strength": 10.374665, "rate_of_change": 0.3438342256962404, "market_dynamics": -0.518777, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.0, "high": 70.900002, "low": 68.0, "close": 70.900002, "volume": 0}, "trend_line": 63.777904, "activity_lines": {"activity_5": 67.750666, "activity_10": 67.485091, "activity_20": 67.37581, "activity_30": 66.021826}, "trend_signal": 1, "fair_value": 51.52145, "relative_strength": 12.984701, "rate_of_change": 0.4406889500193501, "market_dynamics": -0.519285, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.940002, "high": 72.099998, "low": 70.940002, "close": 72.080002, "volume": 2300}, "trend_line": 64.12015, "activity_lines": {"activity_5": 69.477334, "activity_10": 68.248364, "activity_20": 67.893239, "activity_30": 66.557446}, "trend_signal": 1, "fair_value": 51.716859, "relative_strength": 15.234938, "rate_of_change": 0.5366215860590148, "market_dynamics": -0.326509, "expectation": {"probability": 57.7183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.860001, "high": 72.860001, "low": 72.0, "close": 72.0, "volume": 200}, "trend_line": 64.384542, "activity_lines": {"activity_5": 70.789334, "activity_10": 68.949455, "activity_20": 68.363334, "activity_30": 67.065823}, "trend_signal": 1, "fair_value": 51.910298, "relative_strength": 15.586609, "rate_of_change": 0.41233839908359676, "market_dynamics": -0.095513, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.120003, "high": 77.800003, "low": 73.839996, "close": 76.980003, "volume": 200}, "trend_line": 64.824826, "activity_lines": {"activity_5": 73.285335, "activity_10": 70.521819, "activity_20": 69.26762, "activity_30": 67.878433}, "trend_signal": 1, "fair_value": 52.137846, "relative_strength": 20.111148, "rate_of_change": 0.6838349490783137, "market_dynamics": 0.204293, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.620003, "high": 77.620003, "low": 75.82, "close": 75.82, "volume": 6300}, "trend_line": 65.258102, "activity_lines": {"activity_5": 74.538668, "activity_10": 71.785455, "activity_20": 69.991905, "activity_30": 68.5878}, "trend_signal": 1, "fair_value": 52.353101, "relative_strength": 19.7053, "rate_of_change": 0.6683797346405407, "market_dynamics": 0.468595, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.980003, "high": 76.360001, "low": 74.0, "close": 76.279999, "volume": 30600}, "trend_line": 67.498641, "activity_lines": {"activity_5": 75.446667, "activity_10": 72.977455, "activity_20": 70.700096, "activity_30": 69.29889}, "trend_signal": 1, "fair_value": 52.57349, "relative_strength": 21.45637, "rate_of_change": 3.4333499310170144, "market_dynamics": 0.749253, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.620003, "high": 79.080002, "low": 77.599998, "close": 79.080002, "volume": 0}, "trend_line": 67.958141, "activity_lines": {"activity_5": 76.929334, "activity_10": 74.489092, "activity_20": 71.620762, "activity_30": 70.046074}, "trend_signal": 1, "fair_value": 52.805514, "relative_strength": 27.203947, "rate_of_change": 0.6807544465969193, "market_dynamics": 0.98253, "expectation": {"probability": 57.8803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b16ddb6-a2b7-417a-aa31-f07319ca2991/", "share_image": "https://sharemaestro.com/terminal/6b16ddb6-a2b7-417a-aa31-f07319ca2991/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}