{"ticker": {"uuid": "6b16ddb6-a2b7-417a-aa31-f07319ca2991", "symbol": "83010", "name": "iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 83010 fell 2.05%, moving from 76.28 to 74.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.11 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is positive at 57.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "74.72"}, {"label": "12-Week Change", "value": "-2.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.11"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 74.699997, "high": 75.660004, "low": 73.860001, "close": 74.720001, "volume": 170100}, "trend_line": 72.204001, "activity_lines": {"activity_5": 74.554667, "activity_10": 75.657091, "activity_20": 75.744001, "activity_30": 74.189033}, "trend_signal": 1, "fair_value": 54.83051, "relative_strength": 11.113942, "rate_of_change": 0.4023296110096858, "market_dynamics": -0.459318, "expectation": {"probability": 57.292, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 43.755568, "high": 45.34668, "low": 43.092604, "close": 43.073662, "volume": 45100}, "trend_line": 43.064189, "activity_lines": {"activity_5": 44.712757, "activity_10": 44.892762, "activity_20": 44.198983, "activity_30": 43.607045}, "trend_signal": 1, "fair_value": 45.644854, "relative_strength": 10.354047, "rate_of_change": -0.03810763479047654, "market_dynamics": 1.017275, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.054717, "high": 43.755563, "low": 42.789534, "close": 43.566147, "volume": 15800}, "trend_line": 43.034514, "activity_lines": {"activity_5": 44.123036, "activity_10": 44.664771, "activity_20": 44.205839, "activity_30": 43.639429}, "trend_signal": 1, "fair_value": 45.62684, "relative_strength": 10.250346, "rate_of_change": -0.06890876314888329, "market_dynamics": 0.460036, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.69874, "high": 45.195145, "low": 43.395672, "close": 43.812386, "volume": 18900}, "trend_line": 43.052824, "activity_lines": {"activity_5": 43.79471, "activity_10": 44.508415, "activity_20": 44.228929, "activity_30": 43.689615}, "trend_signal": 1, "fair_value": 45.61526, "relative_strength": 9.016142, "rate_of_change": 0.04254724475336146, "market_dynamics": 0.023301, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.513236, "high": 44.570063, "low": 43.793448, "close": 43.869213, "volume": 10600}, "trend_line": 43.083762, "activity_lines": {"activity_5": 43.726519, "activity_10": 44.360324, "activity_20": 44.250126, "activity_30": 43.742285}, "trend_signal": 1, "fair_value": 45.608555, "relative_strength": 9.950502, "rate_of_change": 0.07186055901930852, "market_dynamics": -0.312068, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.679797, "high": 45.517155, "low": 43.452499, "close": 44.096519, "volume": 24900}, "trend_line": 43.1368, "activity_lines": {"activity_5": 43.840171, "activity_10": 44.255972, "activity_20": 44.282327, "activity_30": 43.807624}, "trend_signal": 1, "fair_value": 45.601687, "relative_strength": 10.367476, "rate_of_change": 0.12310438443142642, "market_dynamics": -0.454287, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.736626, "high": 45.384556, "low": 42.619055, "close": 43.263077, "volume": 10300}, "trend_line": 43.188574, "activity_lines": {"activity_5": 43.700001, "activity_10": 43.985965, "activity_20": 44.223246, "activity_30": 43.815771}, "trend_signal": 1, "fair_value": 45.599422, "relative_strength": 8.828158, "rate_of_change": 0.12002281114964894, "market_dynamics": -0.601794, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.073659, "high": 43.111546, "low": 42.448581, "close": 43.111546, "volume": 8600}, "trend_line": 43.225195, "activity_lines": {"activity_5": 43.496694, "activity_10": 43.728357, "activity_20": 44.142879, "activity_30": 43.810802}, "trend_signal": 1, "fair_value": 45.591213, "relative_strength": 9.724726, "rate_of_change": 0.08479326036556957, "market_dynamics": -0.724287, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.334931, "high": 42.391754, "low": 41.823502, "close": 42.33493, "volume": 30800}, "trend_line": 43.275706, "activity_lines": {"activity_5": 43.064821, "activity_10": 43.386716, "activity_20": 43.980792, "activity_30": 43.753365}, "trend_signal": 0, "fair_value": 45.569931, "relative_strength": 9.497351, "rate_of_change": 0.11685545895166048, "market_dynamics": -0.780626, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.44858, "high": 43.566147, "low": 42.44858, "close": 42.997898, "volume": 2600}, "trend_line": 43.353368, "activity_lines": {"activity_5": 42.952435, "activity_10": 43.258257, "activity_20": 43.881393, "activity_30": 43.735442}, "trend_signal": 0, "fair_value": 45.553015, "relative_strength": 9.001416, "rate_of_change": 0.17945865516325413, "market_dynamics": -0.876237, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.675884, "high": 44.74054, "low": 41.785618, "close": 41.785618, "volume": 42700}, "trend_line": 43.361576, "activity_lines": {"activity_5": 42.494043, "activity_10": 42.954155, "activity_20": 43.661307, "activity_30": 43.634297}, "trend_signal": 0, "fair_value": 45.527287, "relative_strength": 9.736115, "rate_of_change": 0.018932785106790823, "market_dynamics": -0.860243, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.520436, "high": 42.069742, "low": 40.95218, "close": 41.937153, "volume": 37700}, "trend_line": 43.355262, "activity_lines": {"activity_5": 42.240222, "activity_10": 42.726165, "activity_20": 43.460885, "activity_30": 43.542399}, "trend_signal": 0, "fair_value": 45.507734, "relative_strength": 8.701357, "rate_of_change": -0.014561278861257616, "market_dynamics": -0.877219, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.501489, "high": 43.414612, "low": 40.914295, "close": 42.448578, "volume": 18200}, "trend_line": 43.368521, "activity_lines": {"activity_5": 42.245272, "activity_10": 42.611825, "activity_20": 43.318009, "activity_30": 43.483903}, "trend_signal": 0, "fair_value": 45.478653, "relative_strength": 8.30599, "rate_of_change": 0.030582216294755434, "market_dynamics": -0.943784, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.490379, "high": 43.490379, "low": 42.524349, "close": 42.524349, "volume": 0}, "trend_line": 43.376729, "activity_lines": {"activity_5": 42.319777, "activity_10": 42.531581, "activity_20": 43.194707, "activity_30": 43.42944}, "trend_signal": 0, "fair_value": 45.44691, "relative_strength": 11.240565, "rate_of_change": 0.018926169974752466, "market_dynamics": -1.02087, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.66798, "high": 43.577457, "low": 42.66798, "close": 43.229149, "volume": 0}, "trend_line": 43.429898, "activity_lines": {"activity_5": 42.616587, "activity_10": 42.602901, "activity_20": 43.144122, "activity_30": 43.419919}, "trend_signal": 0, "fair_value": 45.417347, "relative_strength": 11.253157, "rate_of_change": 0.12257494104731599, "market_dynamics": -0.944644, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.229149, "high": 43.229149, "low": 42.880836, "close": 42.880836, "volume": 0}, "trend_line": 43.472719, "activity_lines": {"activity_5": 42.781875, "activity_10": 42.622529, "activity_20": 43.064042, "activity_30": 43.384496}, "trend_signal": 0, "fair_value": 45.37865, "relative_strength": 9.579451, "rate_of_change": 0.09859797506316142, "market_dynamics": -0.822897, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.822784, "high": 42.900188, "low": 42.648632, "close": 42.648632, "volume": 700}, "trend_line": 43.500223, "activity_lines": {"activity_5": 42.796748, "activity_10": 42.622042, "activity_20": 42.963939, "activity_30": 43.331329}, "trend_signal": 0, "fair_value": 45.337412, "relative_strength": 13.418282, "rate_of_change": 0.06326726423530218, "market_dynamics": -0.718003, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.648634, "high": 42.648634, "low": 42.106819, "close": 42.319672, "volume": 200}, "trend_line": 43.528127, "activity_lines": {"activity_5": 42.654536, "activity_10": 42.572915, "activity_20": 42.845896, "activity_30": 43.255164}, "trend_signal": 0, "fair_value": 45.294182, "relative_strength": 15.484503, "rate_of_change": 0.06414679759227783, "market_dynamics": -0.642905, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.28097, "high": 43.209797, "low": 42.28097, "close": 43.209797, "volume": 300}, "trend_line": 43.560447, "activity_lines": {"activity_5": 42.817626, "activity_10": 42.700027, "activity_20": 42.83137, "activity_30": 43.234627}, "trend_signal": 0, "fair_value": 45.254318, "relative_strength": 14.256834, "rate_of_change": 0.0742508401521749, "market_dynamics": -0.539643, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.209797, "high": 43.248498, "low": 42.977589, "close": 42.880836, "volume": 24600}, "trend_line": 43.593166, "activity_lines": {"activity_5": 42.825366, "activity_10": 42.751421, "activity_20": 42.805612, "activity_30": 43.190781}, "trend_signal": 0, "fair_value": 45.215153, "relative_strength": 15.998638, "rate_of_change": 0.07511171774704942, "market_dynamics": -0.374472, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.596809, "high": 44.119274, "low": 43.596809, "close": 44.119274, "volume": 0}, "trend_line": 43.634333, "activity_lines": {"activity_5": 43.269139, "activity_10": 43.030114, "activity_20": 42.910084, "activity_30": 43.224723}, "trend_signal": 0, "fair_value": 45.17457, "relative_strength": 13.905265, "rate_of_change": 0.0944345267329322, "market_dynamics": -0.071754, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.00317, "high": 44.00317, "low": 43.345249, "close": 43.345249, "volume": 5200}, "trend_line": 43.619393, "activity_lines": {"activity_5": 43.372341, "activity_10": 43.125645, "activity_20": 42.942444, "activity_30": 43.206073}, "trend_signal": 0, "fair_value": 45.116628, "relative_strength": 14.763211, "rate_of_change": -0.03423909333046465, "market_dynamics": 0.219858, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.035645, "high": 43.171095, "low": 42.842133, "close": 43.054993, "volume": 105500}, "trend_line": 43.553106, "activity_lines": {"activity_5": 43.33235, "activity_10": 43.142801, "activity_20": 42.945868, "activity_30": 43.16966}, "trend_signal": 0, "fair_value": 45.051912, "relative_strength": 15.371665, "rate_of_change": -0.1519668098086616, "market_dynamics": 0.475246, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.054993, "high": 43.054993, "low": 41.603703, "close": 42.106819, "volume": 0}, "trend_line": 43.500042, "activity_lines": {"activity_5": 42.92728, "activity_10": 42.976535, "activity_20": 42.861424, "activity_30": 43.076351}, "trend_signal": 0, "fair_value": 44.968954, "relative_strength": 18.95777, "rate_of_change": -0.12183746435902668, "market_dynamics": 0.36641, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.739155, "high": 42.842133, "low": 41.739155, "close": 42.648632, "volume": 24200}, "trend_line": 43.454936, "activity_lines": {"activity_5": 42.776346, "activity_10": 42.916373, "activity_20": 42.836702, "activity_30": 43.021421}, "trend_signal": 0, "fair_value": 44.904324, "relative_strength": 14.945038, "rate_of_change": -0.10369185390672517, "market_dynamics": 0.308515, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.996941, "high": 42.996941, "low": 42.203568, "close": 42.822784, "volume": 0}, "trend_line": 43.438366, "activity_lines": {"activity_5": 42.698943, "activity_10": 42.898429, "activity_20": 42.834379, "activity_30": 42.980637}, "trend_signal": 0, "fair_value": 44.827359, "relative_strength": 17.785525, "rate_of_change": -0.038131456458696485, "market_dynamics": 0.264342, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.764732, "high": 43.577457, "low": 42.764732, "close": 43.519409, "volume": 4000}, "trend_line": 43.373668, "activity_lines": {"activity_5": 42.940181, "activity_10": 43.0082, "activity_20": 42.904466, "activity_30": 42.985866}, "trend_signal": 0, "fair_value": 44.747257, "relative_strength": 17.371252, "rate_of_change": -0.14894206655931747, "market_dynamics": 0.193951, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.461354, "high": 44.274078, "low": 43.461354, "close": 44.274078, "volume": 77000}, "trend_line": 43.307608, "activity_lines": {"activity_5": 43.421364, "activity_10": 43.239351, "activity_20": 43.045206, "activity_30": 43.043957}, "trend_signal": 0, "fair_value": 44.670355, "relative_strength": 14.455196, "rate_of_change": -0.15230438892094675, "market_dynamics": 0.639973, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.216026, "high": 44.835243, "low": 44.119274, "close": 44.835243, "volume": 0}, "trend_line": 43.221107, "activity_lines": {"activity_5": 44.00833, "activity_10": 43.536998, "activity_20": 43.233855, "activity_30": 43.142514}, "trend_signal": 0, "fair_value": 44.615999, "relative_strength": 12.686004, "rate_of_change": -0.19973626804786443, "market_dynamics": 0.874699, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.680439, "high": 44.71914, "low": 44.351479, "close": 44.467583, "volume": 34200}, "trend_line": 43.188016, "activity_lines": {"activity_5": 44.290848, "activity_10": 43.738244, "activity_20": 43.375582, "activity_30": 43.222932}, "trend_signal": 1, "fair_value": 44.563145, "relative_strength": 12.102996, "rate_of_change": -0.07656212970205964, "market_dynamics": 1.172709, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.951347, "high": 45.377064, "low": 44.544987, "close": 45.377064, "volume": 0}, "trend_line": 43.218704, "activity_lines": {"activity_5": 44.755263, "activity_10": 44.075999, "activity_20": 43.596928, "activity_30": 43.36416}, "trend_signal": 1, "fair_value": 44.513782, "relative_strength": 15.432472, "rate_of_change": 0.07105674870548565, "market_dynamics": 1.394454, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.41576, "high": 45.996277, "low": 45.41576, "close": 45.493164, "volume": 300}, "trend_line": 43.299354, "activity_lines": {"activity_5": 45.088093, "activity_10": 44.411996, "activity_20": 43.812228, "activity_30": 43.5109}, "trend_signal": 1, "fair_value": 44.468205, "relative_strength": 12.610248, "rate_of_change": 0.18660902002058774, "market_dynamics": 1.375173, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.66732, "high": 46.131733, "low": 45.29966, "close": 45.899525, "volume": 5000}, "trend_line": 43.377134, "activity_lines": {"activity_5": 45.424792, "activity_10": 44.782823, "activity_20": 44.049297, "activity_30": 43.678653}, "trend_signal": 1, "fair_value": 44.429209, "relative_strength": 14.506378, "rate_of_change": 0.1796331649659186, "market_dynamics": 1.443949, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.706024, "high": 45.938225, "low": 45.706024, "close": 45.938225, "volume": 0}, "trend_line": 43.447995, "activity_lines": {"activity_5": 45.666029, "activity_10": 45.108967, "activity_20": 44.273618, "activity_30": 43.843884}, "trend_signal": 1, "fair_value": 44.382858, "relative_strength": 13.671509, "rate_of_change": 0.1633602625752101, "market_dynamics": 1.473208, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.518745, "high": 46.518745, "low": 46.209133, "close": 46.209133, "volume": 0}, "trend_line": 43.525992, "activity_lines": {"activity_5": 45.924035, "activity_10": 45.414706, "activity_20": 44.507483, "activity_30": 44.022022}, "trend_signal": 1, "fair_value": 44.33918, "relative_strength": 12.478982, "rate_of_change": 0.17951806521797709, "market_dynamics": 1.470909, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.209133, "high": 46.809002, "low": 46.131733, "close": 46.131733, "volume": 25600}, "trend_line": 43.593833, "activity_lines": {"activity_5": 46.040139, "activity_10": 45.641635, "activity_20": 44.719786, "activity_30": 44.190135}, "trend_signal": 1, "fair_value": 44.2929, "relative_strength": 11.701942, "rate_of_change": 0.155863190895211, "market_dynamics": 1.488598, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.66732, "high": 45.66732, "low": 44.216026, "close": 44.216026, "volume": 200}, "trend_line": 43.625598, "activity_lines": {"activity_5": 45.467362, "activity_10": 45.460092, "activity_20": 44.734161, "activity_30": 44.230276}, "trend_signal": 1, "fair_value": 44.236563, "relative_strength": 9.789723, "rate_of_change": 0.07286581108846302, "market_dynamics": 1.10758, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.448235, "high": 46.305886, "low": 44.448235, "close": 46.247833, "volume": 27800}, "trend_line": 43.730141, "activity_lines": {"activity_5": 45.656997, "activity_10": 45.635302, "activity_20": 44.934577, "activity_30": 44.399453}, "trend_signal": 1, "fair_value": 44.19325, "relative_strength": 5.119896, "rate_of_change": 0.23963682973470465, "market_dynamics": 1.120336, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.441338, "high": 46.75095, "low": 46.441338, "close": 46.75095, "volume": 6400}, "trend_line": 43.877341, "activity_lines": {"activity_5": 45.991117, "activity_10": 45.866101, "activity_20": 45.164204, "activity_30": 44.594344}, "trend_signal": 1, "fair_value": 44.157723, "relative_strength": 1.172988, "rate_of_change": 0.3366099368396685, "market_dynamics": 1.120674, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.292767, "high": 47.641079, "low": 47.254063, "close": 47.641079, "volume": 24000}, "trend_line": 44.032114, "activity_lines": {"activity_5": 46.567765, "activity_10": 46.223911, "activity_20": 45.461742, "activity_30": 44.837165}, "trend_signal": 1, "fair_value": 44.142172, "relative_strength": 0.140509, "rate_of_change": 0.35274015351112253, "market_dynamics": 1.181565, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.931335, "high": 49.092369, "low": 47.931335, "close": 49.092369, "volume": 6000}, "trend_line": 44.275672, "activity_lines": {"activity_5": 47.532714, "activity_10": 46.787892, "activity_20": 45.874831, "activity_30": 45.163634}, "trend_signal": 1, "fair_value": 44.128087, "relative_strength": -0.181553, "rate_of_change": 0.5531371943668209, "market_dynamics": 1.58845, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.305225, "high": 49.305225, "low": 48.705357, "close": 48.705357, "volume": 1100}, "trend_line": 44.501279, "activity_lines": {"activity_5": 48.171282, "activity_10": 47.213956, "activity_20": 46.227379, "activity_30": 45.44942}, "trend_signal": 1, "fair_value": 44.106961, "relative_strength": 3.755525, "rate_of_change": 0.50955070766627, "market_dynamics": 1.56596, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.092369, "high": 49.092369, "low": 47.466921, "close": 47.273415, "volume": 9000}, "trend_line": 44.662107, "activity_lines": {"activity_5": 48.033248, "activity_10": 47.321264, "activity_20": 46.418028, "activity_30": 45.628267}, "trend_signal": 1, "fair_value": 44.071859, "relative_strength": 3.376344, "rate_of_change": 0.361400848726173, "market_dynamics": 1.373467, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.376395, "high": 48.473148, "low": 47.00251, "close": 48.473148, "volume": 24200}, "trend_line": 44.8604, "activity_lines": {"activity_5": 48.226753, "activity_10": 47.621725, "activity_20": 46.70285, "activity_30": 45.874141}, "trend_signal": 1, "fair_value": 44.046554, "relative_strength": 4.040531, "rate_of_change": 0.4439848751425893, "market_dynamics": 1.284429, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.4151, "high": 48.802109, "low": 48.4151, "close": 48.802109, "volume": 0}, "trend_line": 45.046166, "activity_lines": {"activity_5": 48.415098, "activity_10": 47.935908, "activity_20": 46.988685, "activity_30": 46.128445}, "trend_signal": 1, "fair_value": 44.024877, "relative_strength": 6.846161, "rate_of_change": 0.41409795721839526, "market_dynamics": 1.136095, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.860161, "high": 49.847038, "low": 48.860161, "close": 49.460026, "volume": 0}, "trend_line": 45.265472, "activity_lines": {"activity_5": 48.745346, "activity_10": 48.322567, "activity_20": 47.307877, "activity_30": 46.41321}, "trend_signal": 1, "fair_value": 44.001687, "relative_strength": 7.416592, "rate_of_change": 0.48684720470994824, "market_dynamics": 1.074344, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.266521, "high": 49.266521, "low": 49.131065, "close": 49.208469, "volume": 0}, "trend_line": 45.484133, "activity_lines": {"activity_5": 48.967232, "activity_10": 48.602974, "activity_20": 47.571505, "activity_30": 46.667597}, "trend_signal": 1, "fair_value": 43.979458, "relative_strength": 8.371396, "rate_of_change": 0.4830635589086475, "market_dynamics": 1.141236, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.208469, "high": 50.292099, "low": 49.208469, "close": 50.272751, "volume": 0}, "trend_line": 45.749236, "activity_lines": {"activity_5": 49.510338, "activity_10": 48.986115, "activity_20": 47.909403, "activity_30": 46.97654}, "trend_signal": 1, "fair_value": 43.974343, "relative_strength": 9.82767, "rate_of_change": 0.5828472095972532, "market_dynamics": 1.078749, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.272751, "high": 51.008076, "low": 50.272751, "close": 51.008076, "volume": 200}, "trend_line": 46.009178, "activity_lines": {"activity_5": 50.098597, "activity_10": 49.429771, "activity_20": 48.288766, "activity_30": 47.31582}, "trend_signal": 1, "fair_value": 43.966808, "relative_strength": 8.065309, "rate_of_change": 0.5681887234138625, "market_dynamics": 1.124253, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.008076, "high": 51.008076, "low": 49.305225, "close": 49.305225, "volume": 0}, "trend_line": 46.223325, "activity_lines": {"activity_5": 49.950243, "activity_10": 49.486415, "activity_20": 48.476559, "activity_30": 47.528468}, "trend_signal": 1, "fair_value": 43.954322, "relative_strength": 9.378588, "rate_of_change": 0.4654440903073819, "market_dynamics": 0.97502, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.305225, "high": 49.305225, "low": 47.87328, "close": 48.182888, "volume": 0}, "trend_line": 46.358779, "activity_lines": {"activity_5": 49.394236, "activity_10": 49.308741, "activity_20": 48.534426, "activity_30": 47.654891}, "trend_signal": 1, "fair_value": 43.948092, "relative_strength": 9.013935, "rate_of_change": 0.29304252777141354, "market_dynamics": 0.716505, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.4925, "high": 48.782757, "low": 47.292767, "close": 47.292767, "volume": 2100}, "trend_line": 46.490362, "activity_lines": {"activity_5": 48.626664, "activity_10": 48.985763, "activity_20": 48.494159, "activity_30": 47.715149}, "trend_signal": 1, "fair_value": 43.931009, "relative_strength": 7.110374, "rate_of_change": 0.283836207161537, "market_dynamics": 0.188933, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.067451, "high": 47.389519, "low": 45.067451, "close": 47.389519, "volume": 0}, "trend_line": 46.634847, "activity_lines": {"activity_5": 48.019057, "activity_10": 48.70606, "activity_20": 48.454536, "activity_30": 47.773159}, "trend_signal": 1, "fair_value": 43.917705, "relative_strength": 6.074351, "rate_of_change": 0.3107848461149928, "market_dynamics": -0.381316, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.447571, "high": 48.5312, "low": 47.447571, "close": 48.5312, "volume": 0}, "trend_line": 46.848993, "activity_lines": {"activity_5": 47.984225, "activity_10": 48.631824, "activity_20": 48.51655, "activity_30": 47.895504}, "trend_signal": 1, "fair_value": 43.926106, "relative_strength": 6.21064, "rate_of_change": 0.45919738945428407, "market_dynamics": -0.730745, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.666656, "high": 48.918213, "low": 48.666656, "close": 48.860161, "volume": 0}, "trend_line": 47.056044, "activity_lines": {"activity_5": 48.224172, "activity_10": 48.616344, "activity_20": 48.597546, "activity_30": 48.025257}, "trend_signal": 1, "fair_value": 43.925387, "relative_strength": 5.539601, "rate_of_change": 0.44195400315221267, "market_dynamics": -0.905075, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.976265, "high": 49.014965, "low": 48.608604, "close": 48.608604, "volume": 600}, "trend_line": 47.248904, "activity_lines": {"activity_5": 48.409938, "activity_10": 48.55407, "activity_20": 48.64196, "activity_30": 48.125422}, "trend_signal": 1, "fair_value": 43.913933, "relative_strength": 2.556867, "rate_of_change": 0.4098517078911333, "market_dynamics": -0.870027, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.5312, "high": 48.627956, "low": 47.583023, "close": 47.679775, "volume": 61200}, "trend_line": 47.387583, "activity_lines": {"activity_5": 48.257713, "activity_10": 48.338399, "activity_20": 48.58612, "activity_30": 48.15322}, "trend_signal": 1, "fair_value": 43.896407, "relative_strength": 3.494639, "rate_of_change": 0.2935073372283857, "market_dynamics": -0.70698, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.925104, "high": 47.931335, "low": 46.925104, "close": 47.931335, "volume": 8300}, "trend_line": 47.509492, "activity_lines": {"activity_5": 48.163541, "activity_10": 48.196261, "activity_20": 48.537744, "activity_30": 48.188301}, "trend_signal": 1, "fair_value": 43.889032, "relative_strength": 4.237366, "rate_of_change": 0.25725937530935533, "market_dynamics": -0.707352, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.182888, "high": 48.860161, "low": 48.182888, "close": 48.860161, "volume": 300}, "trend_line": 47.643656, "activity_lines": {"activity_5": 48.342856, "activity_10": 48.265571, "activity_20": 48.56981, "activity_30": 48.275441}, "trend_signal": 1, "fair_value": 43.891004, "relative_strength": 0.87561, "rate_of_change": 0.28239409505788526, "market_dynamics": -0.695652, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.937565, "high": 51.917549, "low": 48.937565, "close": 51.917549, "volume": 5000}, "trend_line": 47.891988, "activity_lines": {"activity_5": 49.51937, "activity_10": 48.929823, "activity_20": 48.883013, "activity_30": 48.551176}, "trend_signal": 1, "fair_value": 43.914796, "relative_strength": -5.209772, "rate_of_change": 0.5212278419607382, "market_dynamics": -0.377306, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.265862, "high": 53.48494, "low": 52.265862, "close": 53.48494, "volume": 0}, "trend_line": 48.16225, "activity_lines": {"activity_5": 51.014522, "activity_10": 49.831558, "activity_20": 49.325127, "activity_30": 48.912012}, "trend_signal": 1, "fair_value": 43.951676, "relative_strength": -11.342762, "rate_of_change": 0.564315684702841, "market_dynamics": -0.047848, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.891304, "high": 53.891304, "low": 51.743393, "close": 52.169106, "volume": 1000}, "trend_line": 48.384782, "activity_lines": {"activity_5": 51.745973, "activity_10": 50.39765, "activity_20": 49.621006, "activity_30": 49.170518}, "trend_signal": 1, "fair_value": 43.974391, "relative_strength": -7.50925, "rate_of_change": 0.4620465198365962, "market_dynamics": 0.289566, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.401314, "high": 52.710921, "low": 51.840149, "close": 52.69157, "volume": 5000}, "trend_line": 48.611183, "activity_lines": {"activity_5": 52.35229, "activity_10": 50.970074, "activity_20": 49.95015, "activity_30": 49.448376}, "trend_signal": 1, "fair_value": 43.996829, "relative_strength": -4.640576, "rate_of_change": 0.4679177845629141, "market_dynamics": 0.656758, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.149757, "high": 52.149757, "low": 51.588589, "close": 51.685341, "volume": 27000}, "trend_line": 48.802754, "activity_lines": {"activity_5": 52.305849, "activity_10": 51.263147, "activity_20": 50.157661, "activity_30": 49.646709}, "trend_signal": 1, "fair_value": 44.016793, "relative_strength": -5.557899, "rate_of_change": 0.3940883314853771, "market_dynamics": 0.782865, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.685341, "high": 51.685341, "low": 50.775864, "close": 50.930672, "volume": 0}, "trend_line": 48.960138, "activity_lines": {"activity_5": 51.819506, "activity_10": 51.36166, "activity_20": 50.278003, "activity_30": 49.783994}, "trend_signal": 1, "fair_value": 44.034142, "relative_strength": -6.611349, "rate_of_change": 0.3224899971833565, "market_dynamics": 0.667255, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.16288, "high": 52.207806, "low": 51.16288, "close": 52.207806, "volume": 0}, "trend_line": 49.162674, "activity_lines": {"activity_5": 51.824666, "activity_10": 51.654732, "activity_20": 50.509841, "activity_30": 49.99352}, "trend_signal": 1, "fair_value": 44.055452, "relative_strength": -5.325756, "rate_of_change": 0.4136753045916702, "market_dynamics": 0.724589, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.762745, "high": 51.762745, "low": 50.039726, "close": 50.039726, "volume": 5300}, "trend_line": 49.356798, "activity_lines": {"activity_5": 51.192275, "activity_10": 51.488169, "activity_20": 50.522111, "activity_30": 50.050104}, "trend_signal": 1, "fair_value": 44.064172, "relative_strength": -3.245636, "rate_of_change": 0.39486053992912395, "market_dynamics": 0.558425, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.257374, "high": 50.752033, "low": 50.257374, "close": 50.395878, "volume": 5000}, "trend_line": 49.495066, "activity_lines": {"activity_5": 50.82056, "activity_10": 51.343452, "activity_20": 50.564341, "activity_30": 50.117142}, "trend_signal": 1, "fair_value": 44.084206, "relative_strength": -1.688817, "rate_of_change": 0.2801397286752751, "market_dynamics": 0.29512, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.613529, "high": 50.613529, "low": 49.881432, "close": 49.881432, "volume": 10000}, "trend_line": 49.599415, "activity_lines": {"activity_5": 50.430409, "activity_10": 51.06039, "activity_20": 50.556991, "activity_30": 50.142069}, "trend_signal": 1, "fair_value": 44.103794, "relative_strength": -3.686124, "rate_of_change": 0.21082707516745028, "market_dynamics": 0.110004, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.613529, "high": 51.286266, "low": 50.613529, "close": 51.286266, "volume": 5000}, "trend_line": 49.720921, "activity_lines": {"activity_5": 50.628797, "activity_10": 51.014183, "activity_20": 50.688799, "activity_30": 50.250898}, "trend_signal": 1, "fair_value": 44.129298, "relative_strength": -3.171622, "rate_of_change": 0.24497466351164943, "market_dynamics": -0.095, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.820496, "high": 51.820496, "low": 51.385197, "close": 51.46434, "volume": 0}, "trend_line": 49.799987, "activity_lines": {"activity_5": 50.862836, "activity_10": 51.011832, "activity_20": 50.828132, "activity_30": 50.363376}, "trend_signal": 1, "fair_value": 44.163668, "relative_strength": -3.350757, "rate_of_change": 0.15901958051019313, "market_dynamics": -0.131994, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.26648, "high": 51.26648, "low": 50.494812, "close": 50.494812, "volume": 23600}, "trend_line": 49.859636, "activity_lines": {"activity_5": 50.823264, "activity_10": 50.86994, "activity_20": 50.859504, "activity_30": 50.408204}, "trend_signal": 1, "fair_value": 44.189802, "relative_strength": -3.922613, "rate_of_change": 0.11977713970086033, "market_dynamics": -0.117272, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.71246, "high": 50.989471, "low": 50.71246, "close": 50.930111, "volume": 0}, "trend_line": 49.981525, "activity_lines": {"activity_5": 50.898452, "activity_10": 50.837636, "activity_20": 50.917085, "activity_30": 50.477267}, "trend_signal": 1, "fair_value": 44.217657, "relative_strength": -4.841503, "rate_of_change": 0.24446427968306048, "market_dynamics": -0.220186, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.811394, "high": 50.811394, "low": 50.138657, "close": 50.613529, "volume": 79200}, "trend_line": 50.052871, "activity_lines": {"activity_5": 50.832498, "activity_10": 50.779798, "activity_20": 50.927656, "activity_30": 50.518041}, "trend_signal": 1, "fair_value": 44.24384, "relative_strength": -3.811151, "rate_of_change": 0.14274474418298652, "market_dynamics": -0.302644, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.87075, "high": 50.87075, "low": 49.881432, "close": 49.841862, "volume": 57800}, "trend_line": 50.08753, "activity_lines": {"activity_5": 50.460515, "activity_10": 50.601144, "activity_20": 50.854818, "activity_30": 50.504428}, "trend_signal": 1, "fair_value": 44.259134, "relative_strength": -1.7941, "rate_of_change": 0.06924477918558912, "market_dynamics": -0.44256, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.931686, "high": 50.198017, "low": 48.931686, "close": 50.2178, "volume": 52200}, "trend_line": 50.112789, "activity_lines": {"activity_5": 50.310138, "activity_10": 50.51064, "activity_20": 50.81311, "activity_30": 50.512832}, "trend_signal": 1, "fair_value": 44.280165, "relative_strength": -3.549667, "rate_of_change": 0.050429717736127866, "market_dynamics": -0.574927, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.653103, "high": 50.653103, "low": 50.296947, "close": 50.573956, "volume": 0}, "trend_line": 50.158305, "activity_lines": {"activity_5": 50.361582, "activity_10": 50.521072, "activity_20": 50.797658, "activity_30": 50.542585}, "trend_signal": 1, "fair_value": 44.31869, "relative_strength": -5.094313, "rate_of_change": 0.09082711401275077, "market_dynamics": -0.633025, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.395878, "high": 50.395878, "low": 49.62421, "close": 49.62421, "volume": 34200}, "trend_line": 50.136687, "activity_lines": {"activity_5": 50.091168, "activity_10": 50.349111, "activity_20": 50.677972, "activity_30": 50.508127}, "trend_signal": 0, "fair_value": 44.341976, "relative_strength": -7.405001, "rate_of_change": -0.043099542538362456, "market_dynamics": -0.750014, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.980366, "high": 51.444557, "low": 49.980366, "close": 51.444557, "volume": 34500}, "trend_line": 50.151237, "activity_lines": {"activity_5": 50.514597, "activity_10": 50.522152, "activity_20": 50.723592, "activity_30": 50.592506}, "trend_signal": 1, "fair_value": 44.37206, "relative_strength": -7.914403, "rate_of_change": 0.02902066504713373, "market_dynamics": -0.5899, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.503914, "high": 52.01836, "low": 51.226906, "close": 52.097504, "volume": 46000}, "trend_line": 50.244313, "activity_lines": {"activity_5": 51.100273, "activity_10": 50.78549, "activity_20": 50.81909, "activity_30": 50.718072}, "trend_signal": 1, "fair_value": 44.41025, "relative_strength": -12.616695, "rate_of_change": 0.18559063657791008, "market_dynamics": -0.356992, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.295368, "high": 53.185753, "low": 52.295368, "close": 53.185753, "volume": 116900}, "trend_line": 50.411075, "activity_lines": {"activity_5": 51.898322, "activity_10": 51.231942, "activity_20": 51.017374, "activity_30": 50.907842}, "trend_signal": 1, "fair_value": 44.472172, "relative_strength": -13.78874, "rate_of_change": 0.3319022393638829, "market_dynamics": 0.219785, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.987892, "high": 52.987892, "low": 51.286266, "close": 51.147762, "volume": 51100}, "trend_line": 50.539575, "activity_lines": {"activity_5": 51.819177, "activity_10": 51.276551, "activity_20": 51.022988, "activity_30": 50.95537}, "trend_signal": 1, "fair_value": 44.525188, "relative_strength": -14.872033, "rate_of_change": 0.25490430426251076, "market_dynamics": 0.482812, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.484127, "high": 52.987892, "low": 51.226906, "close": 52.888958, "volume": 40000}, "trend_line": 50.722889, "activity_lines": {"activity_5": 52.282177, "activity_10": 51.62587, "activity_20": 51.199294, "activity_30": 51.106943}, "trend_signal": 1, "fair_value": 44.601012, "relative_strength": -16.296305, "rate_of_change": 0.36271377430459767, "market_dynamics": 0.668969, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.394299, "high": 52.394299, "low": 51.385197, "close": 51.998573, "volume": 18600}, "trend_line": 50.838468, "activity_lines": {"activity_5": 52.230733, "activity_10": 51.777685, "activity_20": 51.289862, "activity_30": 51.189245}, "trend_signal": 1, "fair_value": 44.660908, "relative_strength": -16.434289, "rate_of_change": 0.22786359822682176, "market_dynamics": 0.60798, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.414085, "high": 53.225327, "low": 52.414085, "close": 52.71088, "volume": 108400}, "trend_line": 50.966826, "activity_lines": {"activity_5": 52.37979, "activity_10": 52.033828, "activity_20": 51.446776, "activity_30": 51.310046}, "trend_signal": 1, "fair_value": 44.726321, "relative_strength": -13.968424, "rate_of_change": 0.25248203781435474, "market_dynamics": 0.508145, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.908745, "high": 52.908745, "low": 52.176651, "close": 52.176651, "volume": 18300}, "trend_line": 51.085761, "activity_lines": {"activity_5": 52.309878, "activity_10": 52.140675, "activity_20": 51.544335, "activity_30": 51.388099}, "trend_signal": 1, "fair_value": 44.78522, "relative_strength": -13.530297, "rate_of_change": 0.23335767465684532, "market_dynamics": 0.531233, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.167549, "high": 51.761135, "low": 51.167549, "close": 51.385197, "volume": 83400}, "trend_line": 51.209275, "activity_lines": {"activity_5": 52.043422, "activity_10": 52.068005, "activity_20": 51.566665, "activity_30": 51.407418}, "trend_signal": 1, "fair_value": 44.843204, "relative_strength": -12.355828, "rate_of_change": 0.24177774311710873, "market_dynamics": 0.420022, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.330566, "high": 48.931686, "low": 45.330566, "close": 48.87233, "volume": 172700}, "trend_line": 51.240641, "activity_lines": {"activity_5": 50.923515, "activity_10": 51.523701, "activity_20": 51.343268, "activity_30": 51.256647}, "trend_signal": 0, "fair_value": 44.887338, "relative_strength": -8.64019, "rate_of_change": 0.061250623056074226, "market_dynamics": 0.319099, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.465919, "high": 49.802288, "low": 49.129551, "close": 49.584637, "volume": 0}, "trend_line": 51.26479, "activity_lines": {"activity_5": 50.308819, "activity_10": 51.122577, "activity_20": 51.194965, "activity_30": 51.149808}, "trend_signal": 0, "fair_value": 44.940435, "relative_strength": -9.111475, "rate_of_change": 0.04712860637321323, "market_dynamics": -0.149725, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.703358, "high": 50.791607, "low": 49.703358, "close": 50.613529, "volume": 48200}, "trend_line": 51.221323, "activity_lines": {"activity_5": 50.198015, "activity_10": 50.942342, "activity_20": 51.146064, "activity_30": 51.107791}, "trend_signal": 0, "fair_value": 44.992166, "relative_strength": -9.480437, "rate_of_change": -0.08478918961727865, "market_dynamics": -0.36219, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.930111, "high": 52.61195, "low": 50.930111, "close": 52.61195, "volume": 0}, "trend_line": 51.192223, "activity_lines": {"activity_5": 50.893176, "activity_10": 51.152437, "activity_20": 51.290693, "activity_30": 51.197509}, "trend_signal": 0, "fair_value": 45.06562, "relative_strength": -7.963023, "rate_of_change": -0.05681227718385892, "market_dynamics": -0.471437, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.770241, "high": 52.770241, "low": 52.334942, "close": 52.809814, "volume": 101200}, "trend_line": 51.21358, "activity_lines": {"activity_5": 51.625271, "activity_10": 51.40894, "activity_20": 51.448701, "activity_30": 51.30187}, "trend_signal": 1, "fair_value": 45.144025, "relative_strength": -8.943759, "rate_of_change": 0.04171922754751605, "market_dynamics": -0.277467, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.996998, "high": 54.392723, "low": 53.304474, "close": 54.392723, "volume": 0}, "trend_line": 51.270285, "activity_lines": {"activity_5": 52.790028, "activity_10": 51.923026, "activity_20": 51.746439, "activity_30": 51.506976}, "trend_signal": 1, "fair_value": 45.227824, "relative_strength": -8.005937, "rate_of_change": 0.1107225856891881, "market_dynamics": 0.094512, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.194859, "high": 54.41251, "low": 54.135502, "close": 54.214645, "volume": 0}, "trend_line": 51.354595, "activity_lines": {"activity_5": 53.527399, "activity_10": 52.377392, "activity_20": 52.010728, "activity_30": 51.696935}, "trend_signal": 1, "fair_value": 45.307511, "relative_strength": -9.081465, "rate_of_change": 0.16444223003636924, "market_dynamics": 0.373541, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.056355, "high": 54.293793, "low": 53.779346, "close": 53.779346, "volume": 32800}, "trend_line": 51.449551, "activity_lines": {"activity_5": 53.811004, "activity_10": 52.712321, "activity_20": 52.216412, "activity_30": 51.85337}, "trend_signal": 1, "fair_value": 45.380724, "relative_strength": -8.392152, "rate_of_change": 0.18490263626847073, "market_dynamics": 0.507982, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.779346, "high": 54.847809, "low": 53.779346, "close": 54.847809, "volume": 0}, "trend_line": 51.537551, "activity_lines": {"activity_5": 54.239708, "activity_10": 53.22209, "activity_20": 52.505104, "activity_30": 52.072613}, "trend_signal": 1, "fair_value": 45.456983, "relative_strength": -8.312829, "rate_of_change": 0.1710413371731873, "market_dynamics": 0.649394, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.520546, "high": 56.133926, "low": 55.362255, "close": 55.362255, "volume": 52100}, "trend_line": 51.714969, "activity_lines": {"activity_5": 54.690837, "activity_10": 53.776828, "activity_20": 52.820744, "activity_30": 52.319368}, "trend_signal": 1, "fair_value": 45.550444, "relative_strength": -7.555401, "rate_of_change": 0.34424996251762713, "market_dynamics": 0.820792, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.441403, "high": 55.896488, "low": 54.808239, "close": 55.362255, "volume": 72000}, "trend_line": 51.880515, "activity_lines": {"activity_5": 54.971804, "activity_10": 54.259255, "activity_20": 53.113582, "activity_30": 52.554677}, "trend_signal": 1, "fair_value": 45.640339, "relative_strength": -5.850712, "rate_of_change": 0.32011234503495317, "market_dynamics": 1.040101, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.729092, "high": 57.004524, "low": 54.729092, "close": 57.004524, "volume": 75300}, "trend_line": 52.117951, "activity_lines": {"activity_5": 55.735558, "activity_10": 54.922278, "activity_20": 53.535503, "activity_30": 52.885258}, "trend_signal": 1, "fair_value": 45.74088, "relative_strength": -5.754776, "rate_of_change": 0.45765929655863147, "market_dynamics": 1.344447, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.786877, "high": 57.202389, "low": 56.786877, "close": 56.826447, "volume": 0}, "trend_line": 52.302624, "activity_lines": {"activity_5": 56.253961, "activity_10": 55.418017, "activity_20": 53.913988, "activity_30": 53.189032}, "trend_signal": 1, "fair_value": 45.840756, "relative_strength": -4.271862, "rate_of_change": 0.3543366468877559, "market_dynamics": 1.379089, "expectation": {"probability": 54.4698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.747303, "high": 57.202389, "low": 56.747303, "close": 57.162815, "volume": 18900}, "trend_line": 52.492573, "activity_lines": {"activity_5": 56.681347, "activity_10": 55.861951, "activity_20": 54.301989, "activity_30": 53.502592}, "trend_signal": 1, "fair_value": 45.948491, "relative_strength": -4.285125, "rate_of_change": 0.36317298344342835, "market_dynamics": 1.384546, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.162815, "high": 58.349998, "low": 57.162815, "close": 58.349998, "volume": 200}, "trend_line": 52.754413, "activity_lines": {"activity_5": 57.350126, "activity_10": 56.438994, "activity_20": 54.784117, "activity_30": 53.880491}, "trend_signal": 1, "fair_value": 46.058489, "relative_strength": -4.641358, "rate_of_change": 0.49881342261504197, "market_dynamics": 1.381835, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.587437, "high": 59.121666, "low": 58.468716, "close": 58.785297, "volume": 0}, "trend_line": 53.016252, "activity_lines": {"activity_5": 57.964823, "activity_10": 56.994451, "activity_20": 55.273405, "activity_30": 54.26958}, "trend_signal": 1, "fair_value": 46.170921, "relative_strength": -5.67999, "rate_of_change": 0.4963357283494026, "market_dynamics": 1.354838, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.943592, "high": 58.943592, "low": 57.598118, "close": 57.578331, "volume": 6200}, "trend_line": 53.248412, "activity_lines": {"activity_5": 57.948994, "activity_10": 57.250595, "activity_20": 55.619667, "activity_30": 54.563908}, "trend_signal": 1, "fair_value": 46.274785, "relative_strength": -3.965176, "rate_of_change": 0.43790345647217827, "market_dynamics": 1.36295, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.875126, "high": 58.785297, "low": 57.875126, "close": 58.607224, "volume": 0}, "trend_line": 53.540591, "activity_lines": {"activity_5": 58.237876, "activity_10": 57.632652, "activity_20": 56.037348, "activity_30": 54.909638}, "trend_signal": 1, "fair_value": 46.383936, "relative_strength": -3.3137, "rate_of_change": 0.548709321134304, "market_dynamics": 1.387288, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.686367, "high": 59.814186, "low": 58.686367, "close": 59.576752, "volume": 0}, "trend_line": 53.852556, "activity_lines": {"activity_5": 58.731216, "activity_10": 58.103208, "activity_20": 56.519287, "activity_30": 55.299067}, "trend_signal": 1, "fair_value": 46.499422, "relative_strength": -2.987272, "rate_of_change": 0.5826700717592017, "market_dynamics": 1.399736, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.596539, "high": 59.596539, "low": 59.082096, "close": 59.082096, "volume": 300}, "trend_line": 54.136161, "activity_lines": {"activity_5": 58.898741, "activity_10": 58.397846, "activity_20": 56.918878, "activity_30": 55.636457}, "trend_signal": 1, "fair_value": 46.610667, "relative_strength": -3.71779, "rate_of_change": 0.5266323849141004, "market_dynamics": 1.323611, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.794399, "high": 59.794399, "low": 58.646793, "close": 58.646793, "volume": 200}, "trend_line": 54.436914, "activity_lines": {"activity_5": 58.872359, "activity_10": 58.545704, "activity_20": 57.24036, "activity_30": 55.927465}, "trend_signal": 1, "fair_value": 46.724825, "relative_strength": -3.150927, "rate_of_change": 0.5555491827357323, "market_dynamics": 1.220024, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.923805, "high": 59.260174, "low": 58.923805, "close": 59.260174, "volume": 0}, "trend_line": 54.697434, "activity_lines": {"activity_5": 59.059671, "activity_10": 58.745367, "activity_20": 57.573713, "activity_30": 56.238644}, "trend_signal": 1, "fair_value": 46.842321, "relative_strength": -3.138444, "rate_of_change": 0.47857231583700655, "market_dynamics": 1.102035, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.735043, "high": 61.812611, "low": 59.735043, "close": 61.812611, "volume": 1000}, "trend_line": 55.021271, "activity_lines": {"activity_5": 59.985672, "activity_10": 59.368097, "activity_20": 58.104082, "activity_30": 56.697687}, "trend_signal": 1, "fair_value": 46.980338, "relative_strength": -2.355595, "rate_of_change": 0.5920515393829946, "market_dynamics": 1.064995, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.010475, "high": 62.742569, "low": 62.010475, "close": 62.505135, "volume": 0}, "trend_line": 55.331917, "activity_lines": {"activity_5": 60.928822, "activity_10": 60.026084, "activity_20": 58.647076, "activity_30": 57.180517}, "trend_signal": 1, "fair_value": 47.1304, "relative_strength": -1.591892, "rate_of_change": 0.5645925554864016, "market_dynamics": 1.083261, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.505135, "high": 62.86129, "low": 62.089619, "close": 61.812611, "volume": 11800}, "trend_line": 55.687412, "activity_lines": {"activity_5": 61.445905, "activity_10": 60.461024, "activity_20": 59.077006, "activity_30": 57.598626}, "trend_signal": 1, "fair_value": 47.286004, "relative_strength": -1.009603, "rate_of_change": 0.6424772884698804, "market_dynamics": 1.201839, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.386417, "high": 64.06826, "low": 62.386417, "close": 64.06826, "volume": 5800}, "trend_line": 56.060055, "activity_lines": {"activity_5": 62.532836, "activity_10": 61.243125, "activity_20": 59.678888, "activity_30": 58.139326}, "trend_signal": 1, "fair_value": 47.450601, "relative_strength": -1.232276, "rate_of_change": 0.669169183153989, "market_dynamics": 1.314079, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.008896, "high": 64.503555, "low": 63.771461, "close": 63.771461, "volume": 7500}, "trend_line": 56.452485, "activity_lines": {"activity_5": 63.159404, "activity_10": 61.875209, "activity_20": 60.20643, "activity_30": 58.636836}, "trend_signal": 1, "fair_value": 47.621375, "relative_strength": 1.514705, "rate_of_change": 0.7000171512496812, "market_dynamics": 1.326819, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.078938, "high": 64.008896, "low": 62.109406, "close": 62.821716, "volume": 11700}, "trend_line": 56.789513, "activity_lines": {"activity_5": 63.168637, "activity_10": 62.22201, "activity_20": 60.598012, "activity_30": 59.047754}, "trend_signal": 1, "fair_value": 47.787369, "relative_strength": 4.172298, "rate_of_change": 0.5970118055919, "market_dynamics": 1.309021, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.305695, "high": 64.543129, "low": 9.063838, "close": 9.063838, "volume": 0}, "trend_line": 55.352419, "activity_lines": {"activity_5": 45.191305, "activity_10": 52.718024, "activity_20": 55.826737, "activity_30": 55.968679}, "trend_signal": 0, "fair_value": 47.615654, "relative_strength": -85.237565, "rate_of_change": -2.5305622888507635, "market_dynamics": 0.617901, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.473091, "high": 65.611595, "low": 65.057579, "close": 65.295013, "volume": 0}, "trend_line": 55.81608, "activity_lines": {"activity_5": 49.52045, "activity_10": 54.356305, "activity_20": 56.62883, "activity_30": 56.610136}, "trend_signal": 0, "fair_value": 47.792749, "relative_strength": 7.355446, "rate_of_change": 0.8376526417029795, "market_dynamics": 0.124297, "expectation": {"probability": 59.5334, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.611595, "high": 65.611595, "low": 64.325478, "close": 64.444199, "volume": 5800}, "trend_line": 56.335142, "activity_lines": {"activity_5": 53.33383, "activity_10": 55.72693, "activity_20": 57.302595, "activity_30": 57.166789}, "trend_signal": 0, "fair_value": 47.950368, "relative_strength": 4.657144, "rate_of_change": 0.9299506522134806, "market_dynamics": -0.291312, "expectation": {"probability": 63.0165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.037788, "high": 65.690742, "low": 64.120003, "close": 64.120003, "volume": 0}, "trend_line": 56.819654, "activity_lines": {"activity_5": 57.014083, "activity_10": 56.933203, "activity_20": 57.902237, "activity_30": 57.669038}, "trend_signal": 1, "fair_value": 48.100337, "relative_strength": 2.97242, "rate_of_change": 0.8600528600779995, "market_dynamics": -0.674575, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.580002, "high": 64.580002, "low": 61.880001, "close": 61.880001, "volume": 111300}, "trend_line": 57.195203, "activity_lines": {"activity_5": 59.924432, "activity_10": 57.643842, "activity_20": 58.254662, "activity_30": 57.995512}, "trend_signal": 1, "fair_value": 48.235704, "relative_strength": 4.847957, "rate_of_change": 0.6609491145440616, "market_dynamics": -0.249662, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.220001, "high": 63.119999, "low": 62.220001, "close": 63.119999, "volume": 0}, "trend_line": 57.545472, "activity_lines": {"activity_5": 63.310895, "activity_10": 58.57871, "activity_20": 58.701118, "activity_30": 58.377757}, "trend_signal": 1, "fair_value": 48.372341, "relative_strength": 4.415788, "rate_of_change": 0.6124097505170097, "market_dynamics": -0.142405, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.98, "high": 63.759998, "low": 62.939999, "close": 63.740002, "volume": 9400}, "trend_line": 57.909811, "activity_lines": {"activity_5": 63.300281, "activity_10": 59.615127, "activity_20": 59.178253, "activity_30": 58.777404}, "trend_signal": 1, "fair_value": 48.511496, "relative_strength": 4.64599, "rate_of_change": 0.6331323514037752, "market_dynamics": -0.073287, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.779999, "high": 63.779999, "low": 63.119999, "close": 63.580002, "volume": 3000}, "trend_line": 58.216054, "activity_lines": {"activity_5": 63.340001, "activity_10": 60.587409, "activity_20": 59.614484, "activity_30": 59.143223}, "trend_signal": 1, "fair_value": 48.654482, "relative_strength": 4.93024, "rate_of_change": 0.5288274900430984, "market_dynamics": -0.003131, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.84, "high": 62.84, "low": 61.700001, "close": 62.380001, "volume": 19900}, "trend_line": 58.488232, "activity_lines": {"activity_5": 63.037335, "activity_10": 61.350387, "activity_20": 59.913598, "activity_30": 59.411865}, "trend_signal": 1, "fair_value": 48.791111, "relative_strength": 4.210654, "rate_of_change": 0.4675308292107943, "market_dynamics": -0.044166, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.080002, "high": 63.240002, "low": 63.080002, "close": 63.240002, "volume": 100}, "trend_line": 58.803587, "activity_lines": {"activity_5": 63.137335, "activity_10": 62.295028, "activity_20": 60.271751, "activity_30": 59.718431}, "trend_signal": 1, "fair_value": 48.93301, "relative_strength": 5.196342, "rate_of_change": 0.5391768381714748, "market_dynamics": -0.001122, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.779999, "high": 64.900002, "low": 63.720001, "close": 64.900002, "volume": 300}, "trend_line": 59.138661, "activity_lines": {"activity_5": 63.700002, "activity_10": 63.533882, "activity_20": 60.765938, "activity_30": 60.111748}, "trend_signal": 1, "fair_value": 49.080694, "relative_strength": 5.913254, "rate_of_change": 0.5698189806006201, "market_dynamics": 0.02993, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.0, "high": 66.699997, "low": 66.0, "close": 66.040001, "volume": 100}, "trend_line": 59.494585, "activity_lines": {"activity_5": 64.524002, "activity_10": 63.964805, "activity_20": 61.343348, "activity_30": 60.556995}, "trend_signal": 1, "fair_value": 49.229857, "relative_strength": 8.298676, "rate_of_change": 0.6018465653119907, "market_dynamics": 0.083772, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.339996, "high": 67.199997, "low": 66.339996, "close": 67.199997, "volume": 32100}, "trend_line": 59.889177, "activity_lines": {"activity_5": 65.581333, "activity_10": 64.593092, "activity_20": 61.998101, "activity_30": 61.054119}, "trend_signal": 1, "fair_value": 49.381356, "relative_strength": 7.73815, "rate_of_change": 0.6632401923637182, "market_dynamics": 0.193435, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.220001, "high": 67.440002, "low": 66.639999, "close": 67.440002, "volume": 400}, "trend_line": 60.237026, "activity_lines": {"activity_5": 66.477334, "activity_10": 65.21491, "activity_20": 62.634982, "activity_30": 61.541269}, "trend_signal": 1, "fair_value": 49.528687, "relative_strength": 8.508028, "rate_of_change": 0.5808211390181629, "market_dynamics": 0.275772, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.599998, "high": 69.879997, "low": 67.599998, "close": 68.620003, "volume": 17300}, "trend_line": 60.630145, "activity_lines": {"activity_5": 67.429335, "activity_10": 65.99091, "activity_20": 63.345293, "activity_30": 62.082106}, "trend_signal": 1, "fair_value": 49.691231, "relative_strength": 7.789861, "rate_of_change": 0.6526202007383277, "market_dynamics": 0.608725, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.739998, "high": 68.760002, "low": 66.739998, "close": 66.980003, "volume": 5900}, "trend_line": 60.957384, "activity_lines": {"activity_5": 67.476002, "activity_10": 66.346183, "activity_20": 63.866997, "activity_30": 62.491774}, "trend_signal": 1, "fair_value": 49.845327, "relative_strength": 8.411845, "rate_of_change": 0.5397298653994621, "market_dynamics": 0.714178, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.620003, "high": 72.0, "low": 68.620003, "close": 69.459999, "volume": 4400}, "trend_line": 61.327718, "activity_lines": {"activity_5": 68.210668, "activity_10": 67.082183, "activity_20": 64.603582, "activity_30": 63.04033}, "trend_signal": 1, "fair_value": 50.018113, "relative_strength": 12.106961, "rate_of_change": 0.6075293519813773, "market_dynamics": 0.876781, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.639999, "high": 70.120003, "low": 69.639999, "close": 70.120003, "volume": 0}, "trend_line": 61.705541, "activity_lines": {"activity_5": 68.937335, "activity_10": 67.834183, "activity_20": 65.366608, "activity_30": 63.607574}, "trend_signal": 1, "fair_value": 50.200229, "relative_strength": 13.466737, "rate_of_change": 0.6160721649548405, "market_dynamics": 1.116035, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.839996, "high": 71.900002, "low": 70.839996, "close": 71.599998, "volume": 100}, "trend_line": 62.17293, "activity_lines": {"activity_5": 69.962667, "activity_10": 68.736364, "activity_20": 66.241769, "activity_30": 64.245926}, "trend_signal": 1, "fair_value": 50.38989, "relative_strength": 14.484654, "rate_of_change": 0.7574506153345358, "market_dynamics": 1.143055, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.220001, "high": 70.220001, "low": 65.959999, "close": 67.279999, "volume": 400}, "trend_line": 62.462023, "activity_lines": {"activity_5": 69.270666, "activity_10": 68.685455, "activity_20": 66.668222, "activity_30": 64.575415}, "trend_signal": 1, "fair_value": 50.559508, "relative_strength": 10.834673, "rate_of_change": 0.4649821071646473, "market_dynamics": 1.095511, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.379997, "high": 68.199997, "low": 64.339996, "close": 65.860001, "volume": 23800}, "trend_line": 62.671464, "activity_lines": {"activity_5": 68.194667, "activity_10": 68.30291, "activity_20": 66.938208, "activity_30": 64.794639}, "trend_signal": 1, "fair_value": 50.720995, "relative_strength": 9.366896, "rate_of_change": 0.3353093446877284, "market_dynamics": 0.879571, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.379997, "high": 68.480003, "low": 66.0, "close": 66.260002, "volume": 11800}, "trend_line": 62.910728, "activity_lines": {"activity_5": 67.326667, "activity_10": 67.975637, "activity_20": 66.97583, "activity_30": 65.026158}, "trend_signal": 1, "fair_value": 50.87946, "relative_strength": 10.494629, "rate_of_change": 0.3817750292222288, "market_dynamics": 0.530566, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.439999, "high": 66.279999, "low": 63.439999, "close": 64.860001, "volume": 200}, "trend_line": 63.117835, "activity_lines": {"activity_5": 66.205334, "activity_10": 67.389819, "activity_20": 66.875525, "activity_30": 65.151917}, "trend_signal": 1, "fair_value": 51.025187, "relative_strength": 9.241133, "rate_of_change": 0.3292077624662054, "market_dynamics": -0.017884, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.68, "high": 65.220001, "low": 63.580002, "close": 64.139999, "volume": 0}, "trend_line": 63.280495, "activity_lines": {"activity_5": 65.194667, "activity_10": 66.715637, "activity_20": 66.704667, "activity_30": 65.217863}, "trend_signal": 1, "fair_value": 51.166785, "relative_strength": 7.056515, "rate_of_change": 0.25770845910668905, "market_dynamics": -0.334329, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.300003, "high": 68.339996, "low": 67.720001, "close": 68.339996, "volume": 0}, "trend_line": 63.498075, "activity_lines": {"activity_5": 66.081332, "activity_10": 66.86509, "activity_20": 66.933715, "activity_30": 65.544283}, "trend_signal": 1, "fair_value": 51.333848, "relative_strength": 10.374665, "rate_of_change": 0.3438342256962404, "market_dynamics": -0.518781, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.0, "high": 70.900002, "low": 68.0, "close": 70.900002, "volume": 0}, "trend_line": 63.777904, "activity_lines": {"activity_5": 67.750666, "activity_10": 67.485091, "activity_20": 67.37581, "activity_30": 66.021826}, "trend_signal": 1, "fair_value": 51.52145, "relative_strength": 12.984701, "rate_of_change": 0.4406889500193501, "market_dynamics": -0.520051, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.940002, "high": 72.099998, "low": 70.940002, "close": 72.080002, "volume": 2300}, "trend_line": 64.12015, "activity_lines": {"activity_5": 69.477334, "activity_10": 68.248364, "activity_20": 67.893239, "activity_30": 66.557446}, "trend_signal": 1, "fair_value": 51.716859, "relative_strength": 15.234938, "rate_of_change": 0.5366215860590148, "market_dynamics": -0.327275, "expectation": {"probability": 57.7183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.860001, "high": 72.860001, "low": 72.0, "close": 72.0, "volume": 200}, "trend_line": 64.384542, "activity_lines": {"activity_5": 70.789334, "activity_10": 68.949455, "activity_20": 68.363334, "activity_30": 67.065823}, "trend_signal": 1, "fair_value": 51.910298, "relative_strength": 15.586609, "rate_of_change": 0.41233839908359676, "market_dynamics": -0.096278, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.120003, "high": 77.800003, "low": 73.839996, "close": 76.980003, "volume": 200}, "trend_line": 64.824826, "activity_lines": {"activity_5": 73.285335, "activity_10": 70.521819, "activity_20": 69.26762, "activity_30": 67.878433}, "trend_signal": 1, "fair_value": 52.137846, "relative_strength": 20.111148, "rate_of_change": 0.6838349490783137, "market_dynamics": 0.19559, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.620003, "high": 77.620003, "low": 75.82, "close": 75.82, "volume": 6300}, "trend_line": 65.258102, "activity_lines": {"activity_5": 74.538668, "activity_10": 71.785455, "activity_20": 69.991905, "activity_30": 68.5878}, "trend_signal": 1, "fair_value": 52.353101, "relative_strength": 19.7053, "rate_of_change": 0.6683797346405407, "market_dynamics": 0.460653, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.980003, "high": 76.360001, "low": 74.0, "close": 76.279999, "volume": 30600}, "trend_line": 67.498641, "activity_lines": {"activity_5": 75.446667, "activity_10": 72.977455, "activity_20": 70.700096, "activity_30": 69.29889}, "trend_signal": 1, "fair_value": 52.57349, "relative_strength": 21.45637, "rate_of_change": 3.4333499310170144, "market_dynamics": 0.742491, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.620003, "high": 79.080002, "low": 77.599998, "close": 79.080002, "volume": 0}, "trend_line": 67.958141, "activity_lines": {"activity_5": 76.929334, "activity_10": 74.489092, "activity_20": 71.620762, "activity_30": 70.046074}, "trend_signal": 1, "fair_value": 52.805514, "relative_strength": 27.203947, "rate_of_change": 0.6807544465969193, "market_dynamics": 0.975768, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.5, "high": 77.5, "low": 77.5, "close": 77.5, "volume": 0}, "trend_line": 68.393334, "activity_lines": {"activity_5": 77.418667, "activity_10": 75.480364, "activity_20": 72.328858, "activity_30": 70.661678}, "trend_signal": 1, "fair_value": 53.021582, "relative_strength": 24.98497, "rate_of_change": 0.6403839092655554, "market_dynamics": 0.977969, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.099998, "high": 78.099998, "low": 77.040001, "close": 77.120003, "volume": 5000}, "trend_line": 68.826667, "activity_lines": {"activity_5": 77.414668, "activity_10": 76.172728, "activity_20": 72.951715, "activity_30": 71.224689}, "trend_signal": 1, "fair_value": 53.2272, "relative_strength": 24.823286, "rate_of_change": 0.6335895249674547, "market_dynamics": 1.037759, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.839996, "high": 81.059998, "low": 79.839996, "close": 81.059998, "volume": 1000}, "trend_line": 69.466001, "activity_lines": {"activity_5": 78.714667, "activity_10": 77.345455, "activity_20": 73.903715, "activity_30": 72.013936}, "trend_signal": 1, "fair_value": 53.466695, "relative_strength": 34.479483, "rate_of_change": 0.9289044898832675, "market_dynamics": 1.058499, "expectation": {"probability": 57.0343, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.160004, "high": 77.800003, "low": 76.980003, "close": 77.800003, "volume": 51900}, "trend_line": 69.955334, "activity_lines": {"activity_5": 78.578668, "activity_10": 77.694183, "activity_20": 74.486001, "activity_30": 72.551614}, "trend_signal": 1, "fair_value": 53.68335, "relative_strength": 35.086275, "rate_of_change": 0.7044208576221161, "market_dynamics": 1.142715, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.160004, "high": 78.160004, "low": 78.160004, "close": 78.160004, "volume": 0}, "trend_line": 70.436001, "activity_lines": {"activity_5": 78.461335, "activity_10": 77.982911, "activity_20": 75.051049, "activity_30": 73.080947}, "trend_signal": 1, "fair_value": 53.906684, "relative_strength": 30.808021, "rate_of_change": 0.6871055751088417, "market_dynamics": 1.148609, "expectation": {"probability": 57.0173, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.459999, "high": 78.459999, "low": 76.120003, "close": 77.099998, "volume": 518200}, "trend_line": 70.886667, "activity_lines": {"activity_5": 78.052001, "activity_10": 77.968365, "activity_20": 75.473715, "activity_30": 73.510882}, "trend_signal": 1, "fair_value": 54.109503, "relative_strength": 23.865671, "rate_of_change": 0.6398233766848833, "market_dynamics": 1.138563, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.339996, "high": 76.900002, "low": 71.919998, "close": 71.919998, "volume": 491100}, "trend_line": 71.204667, "activity_lines": {"activity_5": 75.942667, "activity_10": 76.919273, "activity_20": 75.36981, "activity_30": 73.577549}, "trend_signal": 1, "fair_value": 54.274016, "relative_strength": 13.234063, "rate_of_change": 0.44860340238594915, "market_dynamics": 0.727616, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 73.080002, "high": 75.620003, "low": 72.980003, "close": 73.980003, "volume": 205000}, "trend_line": 71.562667, "activity_lines": {"activity_5": 74.866667, "activity_10": 76.336728, "activity_20": 75.460572, "activity_30": 73.756603}, "trend_signal": 1, "fair_value": 54.444207, "relative_strength": 14.056673, "rate_of_change": 0.5027760329249262, "market_dynamics": 0.252696, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 74.32, "high": 75.459999, "low": 69.720001, "close": 75.459999, "volume": 607000}, "trend_line": 71.914667, "activity_lines": {"activity_5": 74.756, "activity_10": 76.056728, "activity_20": 75.660382, "activity_30": 74.008044}, "trend_signal": 1, "fair_value": 54.636512, "relative_strength": 11.730109, "rate_of_change": 0.49187658140240864, "market_dynamics": 0.002562, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 74.699997, "high": 75.660004, "low": 73.860001, "close": 74.720001, "volume": 170100}, "trend_line": 72.204001, "activity_lines": {"activity_5": 74.554667, "activity_10": 75.657091, "activity_20": 75.744001, "activity_30": 74.189033}, "trend_signal": 1, "fair_value": 54.83051, "relative_strength": 11.113942, "rate_of_change": 0.4023296110096858, "market_dynamics": -0.459318, "expectation": {"probability": 57.292, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [43.755568, 43.054717, 43.69874, 44.513236, 43.679797, 43.736626, 43.073659, 42.334931, 42.44858, 42.675884, 41.520436, 41.501489, 43.490379, 42.66798, 43.229149, 42.822784, 42.648634, 42.28097, 43.209797, 43.596809, 44.00317, 43.035645, 43.054993, 41.739155, 42.996941, 42.764732, 43.461354, 44.216026, 44.680439, 44.951347, 45.41576, 45.66732, 45.706024, 46.518745, 46.209133, 45.66732, 44.448235, 46.441338, 47.292767, 47.931335, 49.305225, 49.092369, 48.376395, 48.4151, 48.860161, 49.266521, 49.208469, 50.272751, 51.008076, 49.305225, 48.4925, 45.067451, 47.447571, 48.666656, 48.976265, 48.5312, 46.925104, 48.182888, 48.937565, 52.265862, 53.891304, 52.401314, 52.149757, 51.685341, 51.16288, 51.762745, 50.257374, 50.613529, 50.613529, 51.820496, 51.26648, 50.71246, 50.811394, 50.87075, 48.931686, 50.653103, 50.395878, 49.980366, 51.503914, 52.295368, 52.987892, 51.484127, 52.394299, 52.414085, 52.908745, 51.167549, 45.330566, 49.465919, 49.703358, 50.930111, 52.770241, 53.996998, 54.194859, 54.056355, 53.779346, 55.520546, 55.441403, 54.729092, 56.786877, 56.747303, 57.162815, 58.587437, 58.943592, 57.875126, 58.686367, 59.596539, 59.794399, 58.923805, 59.735043, 62.010475, 62.505135, 62.386417, 64.008896, 63.078938, 64.305695, 65.473091, 65.611595, 65.037788, 64.580002, 62.220001, 62.98, 63.779999, 62.84, 63.080002, 63.779999, 66.0, 66.339996, 67.220001, 67.599998, 66.739998, 68.620003, 69.639999, 70.839996, 70.220001, 64.379997, 66.379997, 63.439999, 63.68, 68.300003, 68.0, 70.940002, 72.860001, 74.120003, 77.620003, 74.980003, 77.620003, 77.5, 78.099998, 79.839996, 77.160004, 78.160004, 78.459999, 76.339996, 73.080002, 74.32, 74.699997], "highs": [45.34668, 43.755563, 45.195145, 44.570063, 45.517155, 45.384556, 43.111546, 42.391754, 43.566147, 44.74054, 42.069742, 43.414612, 43.490379, 43.577457, 43.229149, 42.900188, 42.648634, 43.209797, 43.248498, 44.119274, 44.00317, 43.171095, 43.054993, 42.842133, 42.996941, 43.577457, 44.274078, 44.835243, 44.71914, 45.377064, 45.996277, 46.131733, 45.938225, 46.518745, 46.809002, 45.66732, 46.305886, 46.75095, 47.641079, 49.092369, 49.305225, 49.092369, 48.473148, 48.802109, 49.847038, 49.266521, 50.292099, 51.008076, 51.008076, 49.305225, 48.782757, 47.389519, 48.5312, 48.918213, 49.014965, 48.627956, 47.931335, 48.860161, 51.917549, 53.48494, 53.891304, 52.710921, 52.149757, 51.685341, 52.207806, 51.762745, 50.752033, 50.613529, 51.286266, 51.820496, 51.26648, 50.989471, 50.811394, 50.87075, 50.198017, 50.653103, 50.395878, 51.444557, 52.01836, 53.185753, 52.987892, 52.987892, 52.394299, 53.225327, 52.908745, 51.761135, 48.931686, 49.802288, 50.791607, 52.61195, 52.770241, 54.392723, 54.41251, 54.293793, 54.847809, 56.133926, 55.896488, 57.004524, 57.202389, 57.202389, 58.349998, 59.121666, 58.943592, 58.785297, 59.814186, 59.596539, 59.794399, 59.260174, 61.812611, 62.742569, 62.86129, 64.06826, 64.503555, 64.008896, 64.543129, 65.611595, 65.611595, 65.690742, 64.580002, 63.119999, 63.759998, 63.779999, 62.84, 63.240002, 64.900002, 66.699997, 67.199997, 67.440002, 69.879997, 68.760002, 72.0, 70.120003, 71.900002, 70.220001, 68.199997, 68.480003, 66.279999, 65.220001, 68.339996, 70.900002, 72.099998, 72.860001, 77.800003, 77.620003, 76.360001, 79.080002, 77.5, 78.099998, 81.059998, 77.800003, 78.160004, 78.459999, 76.900002, 75.620003, 75.459999, 75.660004], "lows": [43.092604, 42.789534, 43.395672, 43.793448, 43.452499, 42.619055, 42.448581, 41.823502, 42.44858, 41.785618, 40.95218, 40.914295, 42.524349, 42.66798, 42.880836, 42.648632, 42.106819, 42.28097, 42.977589, 43.596809, 43.345249, 42.842133, 41.603703, 41.739155, 42.203568, 42.764732, 43.461354, 44.119274, 44.351479, 44.544987, 45.41576, 45.29966, 45.706024, 46.209133, 46.131733, 44.216026, 44.448235, 46.441338, 47.254063, 47.931335, 48.705357, 47.466921, 47.00251, 48.4151, 48.860161, 49.131065, 49.208469, 50.272751, 49.305225, 47.87328, 47.292767, 45.067451, 47.447571, 48.666656, 48.608604, 47.583023, 46.925104, 48.182888, 48.937565, 52.265862, 51.743393, 51.840149, 51.588589, 50.775864, 51.16288, 50.039726, 50.257374, 49.881432, 50.613529, 51.385197, 50.494812, 50.71246, 50.138657, 49.881432, 48.931686, 50.296947, 49.62421, 49.980366, 51.226906, 52.295368, 51.286266, 51.226906, 51.385197, 52.414085, 52.176651, 51.167549, 45.330566, 49.129551, 49.703358, 50.930111, 52.334942, 53.304474, 54.135502, 53.779346, 53.779346, 55.362255, 54.808239, 54.729092, 56.786877, 56.747303, 57.162815, 58.468716, 57.598118, 57.875126, 58.686367, 59.082096, 58.646793, 58.923805, 59.735043, 62.010475, 62.089619, 62.386417, 63.771461, 62.109406, 9.063838, 65.057579, 64.325478, 64.120003, 61.880001, 62.220001, 62.939999, 63.119999, 61.700001, 63.080002, 63.720001, 66.0, 66.339996, 66.639999, 67.599998, 66.739998, 68.620003, 69.639999, 70.839996, 65.959999, 64.339996, 66.0, 63.439999, 63.580002, 67.720001, 68.0, 70.940002, 72.0, 73.839996, 75.82, 74.0, 77.599998, 77.5, 77.040001, 79.839996, 76.980003, 78.160004, 76.120003, 71.919998, 72.980003, 69.720001, 73.860001], "closes": [43.073662, 43.566147, 43.812386, 43.869213, 44.096519, 43.263077, 43.111546, 42.33493, 42.997898, 41.785618, 41.937153, 42.448578, 42.524349, 43.229149, 42.880836, 42.648632, 42.319672, 43.209797, 42.880836, 44.119274, 43.345249, 43.054993, 42.106819, 42.648632, 42.822784, 43.519409, 44.274078, 44.835243, 44.467583, 45.377064, 45.493164, 45.899525, 45.938225, 46.209133, 46.131733, 44.216026, 46.247833, 46.75095, 47.641079, 49.092369, 48.705357, 47.273415, 48.473148, 48.802109, 49.460026, 49.208469, 50.272751, 51.008076, 49.305225, 48.182888, 47.292767, 47.389519, 48.5312, 48.860161, 48.608604, 47.679775, 47.931335, 48.860161, 51.917549, 53.48494, 52.169106, 52.69157, 51.685341, 50.930672, 52.207806, 50.039726, 50.395878, 49.881432, 51.286266, 51.46434, 50.494812, 50.930111, 50.613529, 49.841862, 50.2178, 50.573956, 49.62421, 51.444557, 52.097504, 53.185753, 51.147762, 52.888958, 51.998573, 52.71088, 52.176651, 51.385197, 48.87233, 49.584637, 50.613529, 52.61195, 52.809814, 54.392723, 54.214645, 53.779346, 54.847809, 55.362255, 55.362255, 57.004524, 56.826447, 57.162815, 58.349998, 58.785297, 57.578331, 58.607224, 59.576752, 59.082096, 58.646793, 59.260174, 61.812611, 62.505135, 61.812611, 64.06826, 63.771461, 62.821716, 9.063838, 65.295013, 64.444199, 64.120003, 61.880001, 63.119999, 63.740002, 63.580002, 62.380001, 63.240002, 64.900002, 66.040001, 67.199997, 67.440002, 68.620003, 66.980003, 69.459999, 70.120003, 71.599998, 67.279999, 65.860001, 66.260002, 64.860001, 64.139999, 68.339996, 70.900002, 72.080002, 72.0, 76.980003, 75.82, 76.279999, 79.080002, 77.5, 77.120003, 81.059998, 77.800003, 78.160004, 77.099998, 71.919998, 73.980003, 75.459999, 74.720001], "volumes": [45100, 15800, 18900, 10600, 24900, 10300, 8600, 30800, 2600, 42700, 37700, 18200, 0, 0, 0, 700, 200, 300, 24600, 0, 5200, 105500, 0, 24200, 0, 4000, 77000, 0, 34200, 0, 300, 5000, 0, 0, 25600, 200, 27800, 6400, 24000, 6000, 1100, 9000, 24200, 0, 0, 0, 0, 200, 0, 0, 2100, 0, 0, 0, 600, 61200, 8300, 300, 5000, 0, 1000, 5000, 27000, 0, 0, 5300, 5000, 10000, 5000, 0, 23600, 0, 79200, 57800, 52200, 0, 34200, 34500, 46000, 116900, 51100, 40000, 18600, 108400, 18300, 83400, 172700, 0, 48200, 0, 101200, 0, 0, 32800, 0, 52100, 72000, 75300, 0, 18900, 200, 0, 6200, 0, 0, 300, 200, 0, 1000, 0, 11800, 5800, 7500, 11700, 0, 0, 5800, 0, 111300, 0, 9400, 3000, 19900, 100, 300, 100, 32100, 400, 17300, 5900, 4400, 0, 100, 400, 23800, 11800, 200, 0, 0, 0, 2300, 200, 200, 6300, 30600, 0, 0, 5000, 1000, 51900, 0, 518200, 491100, 205000, 607000, 170100], "sma": {"5": [null, null, null, null, 43.6836, 43.7215, 43.6305, 43.3351, 43.1608, 42.6986, 42.4334, 42.3008, 42.3387, 42.385, 42.604, 42.7463, 42.7205, 42.8576, 42.788, 43.0356, 43.175, 43.322, 43.1014, 43.055, 42.7957, 42.8305, 43.0743, 43.62, 43.9838, 44.4947, 44.8894, 45.2145, 45.4351, 45.7834, 45.9344, 45.6789, 45.7486, 45.9111, 46.1975, 46.7897, 47.6875, 47.8926, 48.2371, 48.4693, 48.5428, 48.6434, 49.2433, 49.7503, 49.8509, 49.5955, 49.2123, 48.6357, 48.1403, 48.0513, 48.1365, 48.2139, 48.3222, 48.388, 48.9995, 49.9748, 50.8726, 51.8247, 52.3897, 52.1923, 51.9369, 51.511, 51.0519, 50.6911, 50.7622, 50.6135, 50.7045, 50.8114, 50.9578, 50.6689, 50.4196, 50.4355, 50.1743, 50.3405, 50.7916, 51.3852, 51.5, 52.1529, 52.2637, 52.3864, 52.1846, 52.2321, 51.4287, 50.9459, 50.5265, 50.6135, 50.8985, 52.0025, 52.9285, 53.5617, 54.0089, 54.5194, 54.7133, 55.2712, 55.8807, 56.3437, 56.9412, 57.6258, 57.7406, 58.0967, 58.5795, 58.7259, 58.6982, 59.0346, 59.6757, 60.2614, 60.8075, 61.8918, 62.794, 62.9958, 52.3076, 53.0041, 53.0792, 53.149, 52.9606, 63.7718, 63.4608, 63.288, 62.94, 63.212, 63.568, 64.028, 64.752, 65.764, 66.84, 67.256, 67.94, 68.524, 69.356, 69.088, 68.864, 68.224, 67.172, 65.68, 65.892, 66.9, 68.064, 69.492, 72.06, 73.556, 74.632, 76.032, 77.132, 77.16, 78.208, 78.512, 78.328, 78.248, 77.208, 75.792, 75.324, 74.636], "10": [44.820094, 44.672348, 44.683713, 44.670453, 44.748115, 44.52839, 44.213956, 43.704422, 43.458179, 43.1911, 43.077449, 42.965692, 42.836888, 42.772882, 42.651313, 42.589869, 42.510682, 42.598168, 42.586462, 42.819828, 42.960637, 43.021279, 42.979526, 42.921474, 42.915669, 43.002747, 43.198187, 43.360732, 43.519406, 43.645185, 43.859977, 44.14443, 44.527571, 44.883621, 45.214516, 45.284177, 45.481553, 45.673124, 45.990473, 46.362004, 46.683223, 46.820612, 47.074104, 47.333402, 47.666231, 48.165476, 48.567967, 48.99368, 49.160095, 49.069146, 48.927887, 48.939498, 48.945303, 48.951108, 48.865966, 48.713097, 48.478955, 48.264164, 48.525396, 49.055601, 49.543235, 50.07344, 50.388854, 50.595905, 50.955826, 51.191821, 51.438275, 51.540402, 51.477274, 51.275214, 51.107784, 50.931638, 50.824457, 50.715576, 50.516576, 50.569999, 50.492832, 50.649144, 50.730268, 50.902409, 50.967704, 51.163589, 51.302094, 51.588995, 51.78488, 51.866005, 51.790817, 51.604825, 51.456427, 51.399047, 51.565252, 51.715628, 51.937236, 52.044082, 52.311198, 52.708904, 53.357896, 54.099885, 54.721177, 55.176263, 55.730282, 56.169539, 56.505908, 56.988696, 57.46159, 57.833574, 58.162028, 58.387593, 58.886209, 59.420441, 59.766702, 60.294999, 60.914312, 61.335761, 56.28447, 56.905761, 57.485502, 57.971485, 57.978224, 58.03971, 58.232449, 58.183623, 58.044477, 58.086306, 63.669922, 63.744421, 64.020001, 64.352001, 65.026001, 65.412002, 65.984001, 66.638001, 67.560001, 67.964001, 68.060001, 68.082001, 67.848001, 67.518001, 67.49, 67.882, 68.144, 68.332, 68.870001, 69.724001, 70.766, 72.048, 73.312, 74.610001, 75.882001, 76.572001, 77.180001, 77.690001, 77.184001, 77.000001, 76.918001, 76.482001], "20": [43.494168, 43.569935, 43.64665, 43.758406, 43.883422, 43.955401, 44.03685, 44.041586, 44.096517, 44.041586, 43.948771, 43.81902, 43.7603, 43.721667, 43.699714, 43.559129, 43.362319, 43.151295, 43.02232, 43.005464, 43.019043, 42.993485, 42.908207, 42.847178, 42.783491, 42.796308, 42.854434, 42.97945, 43.052934, 43.232507, 43.410307, 43.582854, 43.753548, 43.902547, 44.065092, 44.143462, 44.33987, 44.516928, 44.75494, 45.003595, 45.2716, 45.482521, 45.800838, 46.108511, 46.440373, 46.724826, 47.02476, 47.333402, 47.575284, 47.715575, 47.805555, 47.880055, 48.009704, 48.142255, 48.266099, 48.439286, 48.523461, 48.628922, 48.842745, 49.062374, 49.235561, 49.506469, 49.667079, 49.773507, 49.910896, 49.952459, 49.958615, 49.902283, 50.001335, 50.165407, 50.32551, 50.502539, 50.606656, 50.655741, 50.736201, 50.88091, 50.965553, 51.094773, 51.103771, 51.088812, 51.037744, 51.047614, 51.063275, 51.152286, 51.150728, 51.218002, 51.141824, 51.126984, 51.093348, 51.150728, 51.266478, 51.439609, 51.619665, 51.816539, 52.048039, 52.287454, 52.574356, 52.852355, 53.088802, 53.287655, 53.647767, 53.942584, 54.221572, 54.516389, 54.886394, 55.271239, 55.759962, 56.243739, 56.803693, 57.298352, 57.748492, 58.232269, 58.71011, 59.162228, 56.87303, 57.369668, 57.823765, 58.179539, 58.432216, 58.730076, 58.999576, 59.239311, 59.479395, 59.711033, 59.977196, 60.325091, 60.752751, 61.161743, 61.502112, 61.725856, 62.108225, 62.410812, 62.802239, 63.025153, 65.864962, 65.913211, 65.934001, 65.935001, 66.258001, 66.647001, 67.064001, 67.485001, 68.215001, 68.844001, 69.413001, 70.065001, 70.580001, 71.064001, 71.686001, 72.227001, 72.662001, 73.011001, 73.027001, 73.362001, 73.842001, 74.265001], "30": [43.064189, 43.034514, 43.052824, 43.083762, 43.1368, 43.188574, 43.225195, 43.275706, 43.353368, 43.361576, 43.355262, 43.368521, 43.376729, 43.429898, 43.472719, 43.500223, 43.528127, 43.560447, 43.593166, 43.634333, 43.619393, 43.553106, 43.500042, 43.454936, 43.438366, 43.373668, 43.307608, 43.221107, 43.188016, 43.218704, 43.299354, 43.377134, 43.447995, 43.525992, 43.593833, 43.625598, 43.730141, 43.877341, 44.032114, 44.275672, 44.501279, 44.662107, 44.8604, 45.046166, 45.265472, 45.484133, 45.749236, 46.009178, 46.223325, 46.358779, 46.490362, 46.634847, 46.848993, 47.056044, 47.248904, 47.387583, 47.509492, 47.643656, 47.891988, 48.16225, 48.384782, 48.611183, 48.802754, 48.960138, 49.162674, 49.356798, 49.495066, 49.599415, 49.720921, 49.799987, 49.859636, 49.981525, 50.052871, 50.08753, 50.112789, 50.158305, 50.136687, 50.151237, 50.244313, 50.411075, 50.539575, 50.722889, 50.838468, 50.966826, 51.085761, 51.209275, 51.240641, 51.26479, 51.221323, 51.192223, 51.21358, 51.270285, 51.354595, 51.449551, 51.537551, 51.714969, 51.880515, 52.117951, 52.302624, 52.492573, 52.754413, 53.016252, 53.248412, 53.540591, 53.852556, 54.136161, 54.436914, 54.697434, 55.021271, 55.331917, 55.687412, 56.060055, 56.452485, 56.789513, 55.352419, 55.81608, 56.335142, 56.819654, 57.195203, 57.545472, 57.909811, 58.216054, 58.488232, 58.803587, 59.138661, 59.494585, 59.889177, 60.237026, 60.630145, 60.957384, 61.327718, 61.705541, 62.17293, 62.462023, 62.671464, 62.910728, 63.117835, 63.280495, 63.498075, 63.777904, 64.12015, 64.384542, 64.824826, 65.258102, 67.498641, 67.958141, 68.393334, 68.826667, 69.466001, 69.955334, 70.436001, 70.886667, 71.204667, 71.562667, 71.914667, 72.204001], "50": [41.851238, 41.903946, 41.974554, 42.070027, 42.20119, 42.298629, 42.418248, 42.526413, 42.669341, 42.751691, 42.793322, 42.827796, 42.863028, 42.891519, 42.908499, 42.935988, 42.961065, 43.003186, 43.023575, 43.050549, 43.046131, 43.018102, 42.994977, 42.989129, 42.995476, 43.031667, 43.07689, 43.157204, 43.233194, 43.309948, 43.37728, 43.454254, 43.527457, 43.618958, 43.709668, 43.757519, 43.852824, 43.943039, 44.057875, 44.182038, 44.280276, 44.324872, 44.42036, 44.516366, 44.639169, 44.714132, 44.794469, 44.866025, 44.942923, 45.017453, 45.101835, 45.178302, 45.272678, 45.372497, 45.462739, 45.551073, 45.647469, 45.777973, 45.956366, 46.190353, 46.394992, 46.599852, 46.783072, 46.937102, 47.123641, 47.271463, 47.432987, 47.56642, 47.734529, 47.88143, 48.024421, 48.181924, 48.352058, 48.495922, 48.643823, 48.784914, 48.891916, 49.024103, 49.176701, 49.332875, 49.445967, 49.585755, 49.706962, 49.836997, 49.957896, 50.101279, 50.153769, 50.210443, 50.269892, 50.340283, 50.422373, 50.564759, 50.679589, 50.779133, 50.886889, 51.009965, 51.111755, 51.231684, 51.382108, 51.561707, 51.782851, 52.010767, 52.19171, 52.386651, 52.606014, 52.83406, 53.048369, 53.25637, 53.454271, 53.634675, 53.827545, 54.055079, 54.296801, 54.534622, 53.671743, 53.976848, 54.257815, 54.542586, 54.754461, 54.987574, 55.252478, 55.505476, 55.740805, 56.008768, 56.302412, 56.611733, 56.963249, 57.283158, 57.613608, 57.889493, 58.255737, 58.600358, 58.992387, 59.283769, 59.557436, 59.854932, 60.174686, 60.465793, 60.820322, 61.186083, 61.571487, 61.923633, 62.37894, 62.819753, 63.248397, 63.722751, 64.165506, 64.567816, 65.052487, 65.465231, 65.861431, 66.227725, 66.514558, 66.822014, 67.139679, 67.452437], "200": [44.700977, 44.713991, 44.726256, 44.735285, 44.750511, 44.761349, 44.77121, 44.776967, 44.77988, 44.773436, 44.764633, 44.759515, 44.752746, 44.747923, 44.744741, 44.75077, 44.747938, 44.746401, 44.745473, 44.764943, 44.778739, 44.808445, 44.847616, 44.882956, 44.919168, 44.951422, 44.98091, 45.016361, 45.04569, 45.079791, 45.114698, 45.15299, 45.187417, 45.208858, 45.234512, 45.245356, 45.264285, 45.279416, 45.292143, 45.317538, 45.339826, 45.350895, 45.365888, 45.381715, 45.402094, 45.416254, 45.439524, 45.469988, 45.490675, 45.513507, 45.52801, 45.536683, 45.551155, 45.566461, 45.584566, 45.588039, 45.590315, 45.59541, 45.61041, 45.632426, 45.647954, 45.664269, 45.677743, 45.680145, 45.679263, 45.663708, 45.640446, 45.626198, 45.608483, 45.585729, 45.556849, 45.544925, 45.534429, 45.51825, 45.506323, 45.499278, 45.481555, 45.473663, 45.467393, 45.468299, 45.459014, 45.461993, 45.471651, 45.478758, 45.479635, 45.472815, 45.455072, 45.442078, 45.429757, 45.429435, 45.438131, 45.449177, 45.463985, 45.487108, 45.511559, 45.541045, 45.581753, 45.621914, 45.654069, 45.687814, 45.734155, 45.785318, 45.83218, 45.886558, 45.941314, 45.990768, 46.041147, 46.096327, 46.160974, 46.230102, 46.302812, 46.389025, 46.471344, 46.554939, 46.368169, 46.46172, 46.551296, 46.634616, 46.709332, 46.802111, 46.890854, 46.974996, 47.056197, 47.154767, 47.264881, 47.389778, 47.512505, 47.637172, 47.76533, 47.888532, 48.025895, 48.169988, 48.31527, 48.445904, 48.572311, 48.697011, 48.812394, 48.921303, 49.048246, 49.198834, 49.352541, 49.505941, 49.684611, 49.861931, 50.037379, 50.22655, 50.407172, 50.584874, 50.782368, 50.962729, 51.149339, 51.330185, 51.488375, 51.662797, 51.852405, 52.03405]}, "ema": {"5": [null, null, null, null, 43.6836, 43.5434, 43.3995, 43.0446, 43.029, 42.6146, 42.3888, 42.4087, 42.4473, 42.7079, 42.7655, 42.7266, 42.5909, 42.7972, 42.8251, 43.2565, 43.2861, 43.209, 42.8416, 42.7773, 42.7925, 43.0348, 43.4479, 43.9103, 44.0961, 44.5231, 44.8464, 45.1975, 45.4444, 45.6993, 45.8434, 45.301, 45.6166, 45.9947, 46.5435, 47.3931, 47.8305, 47.6448, 47.9209, 48.2147, 48.6298, 48.8227, 49.306, 49.8734, 49.684, 49.1836, 48.5533, 48.1654, 48.2873, 48.4783, 48.5217, 48.2411, 48.1378, 48.3786, 49.5583, 50.8671, 51.3011, 51.7646, 51.7382, 51.469, 51.7153, 51.1568, 50.9031, 50.5626, 50.8038, 51.024, 50.8476, 50.8751, 50.7879, 50.4726, 50.3876, 50.4497, 50.1746, 50.5979, 51.0978, 51.7938, 51.5784, 52.0153, 52.0097, 52.2434, 52.2212, 51.9425, 50.9191, 50.4743, 50.5207, 51.2178, 51.7485, 52.6299, 53.1581, 53.3652, 53.8594, 54.3604, 54.6943, 55.4644, 55.9184, 56.3332, 57.0055, 57.5987, 57.5919, 57.9304, 58.4792, 58.6801, 58.669, 58.8661, 59.8483, 60.7339, 61.0935, 62.0851, 62.6472, 62.7054, 44.8249, 51.6482, 55.9136, 58.649, 59.726, 60.8574, 61.8182, 62.4055, 62.397, 62.678, 63.4187, 64.2924, 65.2616, 65.9878, 66.8652, 66.9034, 67.7556, 68.5438, 69.5625, 68.8017, 67.8211, 67.3007, 66.4872, 65.7048, 66.5832, 68.0221, 69.3747, 70.2498, 72.4932, 73.6021, 74.4948, 76.0232, 76.5155, 76.717, 78.1646, 78.0431, 78.0821, 77.7547, 75.8098, 75.1999, 75.2866, 75.0977], "10": [null, null, null, null, null, null, null, null, null, 43.1911, 42.9631, 42.8696, 42.8068, 42.8836, 42.8831, 42.8405, 42.7458, 42.8301, 42.8394, 43.0721, 43.1217, 43.1096, 42.9273, 42.8766, 42.8668, 42.9855, 43.2198, 43.5135, 43.687, 43.9943, 44.2668, 44.5636, 44.8136, 45.0673, 45.2608, 45.0709, 45.2849, 45.5514, 45.9314, 46.5061, 46.906, 46.9728, 47.2456, 47.5286, 47.8797, 48.1213, 48.5125, 48.9662, 49.0279, 48.8742, 48.5867, 48.369, 48.3985, 48.4825, 48.5054, 48.3553, 48.2782, 48.384, 49.0265, 49.8371, 50.2611, 50.703, 50.8816, 50.8905, 51.13, 50.9318, 50.8344, 50.6611, 50.7748, 50.9001, 50.8264, 50.8453, 50.8032, 50.6284, 50.5537, 50.5574, 50.3877, 50.5799, 50.8558, 51.2794, 51.2555, 51.5525, 51.6336, 51.8295, 51.8926, 51.8003, 51.268, 50.9619, 50.8986, 51.2101, 51.501, 52.0267, 52.4245, 52.6709, 53.0667, 53.484, 53.8255, 54.4035, 54.8441, 55.2657, 55.8264, 56.3644, 56.5851, 56.9528, 57.4299, 57.7303, 57.8969, 58.1448, 58.8117, 59.4832, 59.9067, 60.6634, 61.2285, 61.5182, 51.981, 54.4017, 56.2276, 57.6626, 58.4294, 59.2822, 60.0927, 60.7268, 61.0274, 61.4297, 62.0606, 62.7842, 63.587, 64.2876, 65.0753, 65.4216, 66.1559, 66.8766, 67.7354, 67.6526, 67.3267, 67.1327, 66.7195, 66.2505, 66.6304, 67.4067, 68.2564, 68.9371, 70.3994, 71.385, 72.275, 73.5123, 74.2373, 74.7614, 75.9066, 76.2509, 76.598, 76.6893, 75.8221, 75.4872, 75.4822, 75.3437], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0055, 43.0379, 43.0395, 42.9507, 42.9219, 42.9125, 42.9703, 43.0944, 43.2602, 43.3752, 43.5659, 43.7494, 43.9542, 44.1431, 44.3399, 44.5106, 44.4825, 44.6506, 44.8507, 45.1164, 45.4951, 45.8008, 45.9411, 46.1822, 46.4317, 46.7201, 46.9571, 47.2729, 47.6286, 47.7883, 47.8259, 47.7751, 47.7384, 47.8139, 47.9135, 47.9797, 47.9512, 47.9493, 48.036, 48.4057, 48.8894, 49.2018, 49.5341, 49.739, 49.8525, 50.0768, 50.0733, 50.104, 50.0828, 50.1974, 50.3181, 50.3349, 50.3916, 50.4127, 50.3584, 50.345, 50.3668, 50.2961, 50.4054, 50.5666, 50.816, 50.8476, 51.042, 51.1331, 51.2834, 51.3685, 51.3701, 51.1322, 50.9848, 50.9494, 51.1078, 51.2699, 51.5673, 51.8194, 52.0061, 52.2767, 52.5706, 52.8365, 53.2334, 53.5756, 53.9172, 54.3394, 54.7628, 55.031, 55.3716, 55.7721, 56.0873, 56.3311, 56.61, 57.1055, 57.6198, 58.0191, 58.5952, 59.0882, 59.4437, 54.6457, 55.6599, 56.4965, 57.2225, 57.6661, 58.1855, 58.7145, 59.1779, 59.4829, 59.8407, 60.3225, 60.867, 61.4702, 62.0387, 62.6655, 63.0764, 63.6844, 64.2973, 64.9928, 65.2106, 65.2725, 65.3665, 65.3183, 65.2061, 65.5045, 66.0184, 66.5957, 67.1104, 68.0503, 68.7903, 69.5036, 70.4157, 71.0904, 71.6646, 72.5594, 73.0585, 73.5444, 73.883, 73.696, 73.7231, 73.8885, 73.9677], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2187, 43.3654, 43.5289, 43.6844, 43.8473, 43.9946, 44.0089, 44.1534, 44.321, 44.5352, 44.8292, 45.0792, 45.2208, 45.4306, 45.6481, 45.8941, 46.1079, 46.3766, 46.6754, 46.8451, 46.9314, 46.9547, 46.9828, 47.0827, 47.1973, 47.2884, 47.3136, 47.3535, 47.4507, 47.7389, 48.1096, 48.3715, 48.6502, 48.846, 48.9805, 49.1887, 49.2436, 49.318, 49.3543, 49.479, 49.6071, 49.6643, 49.746, 49.802, 49.8045, 49.8312, 49.8791, 49.8627, 49.9647, 50.1023, 50.3013, 50.3559, 50.5193, 50.6147, 50.75, 50.842, 50.8771, 50.7477, 50.6727, 50.6689, 50.7942, 50.9243, 51.148, 51.3459, 51.5029, 51.7187, 51.9538, 52.1737, 52.4853, 52.7654, 53.0491, 53.3911, 53.7391, 53.9868, 54.2849, 54.6263, 54.9138, 55.1546, 55.4195, 55.8319, 56.2625, 56.6205, 57.101, 57.5314, 57.8727, 54.7237, 55.4058, 55.9889, 56.5135, 56.8597, 57.2636, 57.6814, 58.062, 58.3406, 58.6567, 59.0595, 59.5098, 60.006, 60.4856, 61.0104, 61.3955, 61.9158, 62.4451, 63.0357, 63.3096, 63.4741, 63.6538, 63.7317, 63.758, 64.0536, 64.4953, 64.9847, 65.4373, 66.1819, 66.8038, 67.4151, 68.1677, 68.7698, 69.3085, 70.0667, 70.5656, 71.0556, 71.4455, 71.4761, 71.6377, 71.8843, 72.0672], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0175, 45.1067, 45.1962, 45.327, 45.4656, 45.5888, 45.6708, 45.7595, 45.8811, 46.1178, 46.4067, 46.6327, 46.8703, 47.0591, 47.2109, 47.4069, 47.5101, 47.6233, 47.7119, 47.852, 47.9937, 48.0918, 48.2031, 48.2976, 48.3582, 48.4311, 48.5151, 48.5586, 48.6718, 48.8061, 48.9779, 49.063, 49.213, 49.3223, 49.4551, 49.5619, 49.6334, 49.6035, 49.6028, 49.6424, 49.7589, 49.8785, 50.0555, 50.2187, 50.3583, 50.5343, 50.7237, 50.9056, 51.1448, 51.3676, 51.5948, 51.8597, 52.1313, 52.3449, 52.5905, 52.8645, 53.1083, 53.3255, 53.5582, 53.8819, 54.2201, 54.5179, 54.8924, 55.2406, 55.5379, 53.7154, 54.1695, 54.5724, 54.9468, 55.2187, 55.5286, 55.8506, 56.1537, 56.3979, 56.6662, 56.9891, 57.344, 57.7305, 58.1113, 58.5234, 58.855, 59.2709, 59.6964, 60.1632, 60.4423, 60.6547, 60.8745, 61.0308, 61.1528, 61.4346, 61.8058, 62.2087, 62.5927, 63.1569, 63.6535, 64.1486, 64.7342, 65.2348, 65.7009, 66.3032, 66.7541, 67.2014, 67.5895, 67.7594, 68.0033, 68.2957, 68.5477], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.712757, 44.123036, 43.79471, 43.726519, 43.840171, 43.700001, 43.496694, 43.064821, 42.952435, 42.494043, 42.240222, 42.245272, 42.319777, 42.616587, 42.781875, 42.796748, 42.654536, 42.817626, 42.825366, 43.269139, 43.372341, 43.33235, 42.92728, 42.776346, 42.698943, 42.940181, 43.421364, 44.00833, 44.290848, 44.755263, 45.088093, 45.424792, 45.666029, 45.924035, 46.040139, 45.467362, 45.656997, 45.991117, 46.567765, 47.532714, 48.171282, 48.033248, 48.226753, 48.415098, 48.745346, 48.967232, 49.510338, 50.098597, 49.950243, 49.394236, 48.626664, 48.019057, 47.984225, 48.224172, 48.409938, 48.257713, 48.163541, 48.342856, 49.51937, 51.014522, 51.745973, 52.35229, 52.305849, 51.819506, 51.824666, 51.192275, 50.82056, 50.430409, 50.628797, 50.862836, 50.823264, 50.898452, 50.832498, 50.460515, 50.310138, 50.361582, 50.091168, 50.514597, 51.100273, 51.898322, 51.819177, 52.282177, 52.230733, 52.37979, 52.309878, 52.043422, 50.923515, 50.308819, 50.198015, 50.893176, 51.625271, 52.790028, 53.527399, 53.811004, 54.239708, 54.690837, 54.971804, 55.735558, 56.253961, 56.681347, 57.350126, 57.964823, 57.948994, 58.237876, 58.731216, 58.898741, 58.872359, 59.059671, 59.985672, 60.928822, 61.445905, 62.532836, 63.159404, 63.168637, 45.191305, 49.52045, 53.33383, 57.014083, 59.924432, 63.310895, 63.300281, 63.340001, 63.037335, 63.137335, 63.700002, 64.524002, 65.581333, 66.477334, 67.429335, 67.476002, 68.210668, 68.937335, 69.962667, 69.270666, 68.194667, 67.326667, 66.205334, 65.194667, 66.081332, 67.750666, 69.477334, 70.789334, 73.285335, 74.538668, 75.446667, 76.929334, 77.418667, 77.414668, 78.714667, 78.578668, 78.461335, 78.052001, 75.942667, 74.866667, 74.756, 74.554667], "10": [44.892762, 44.664771, 44.508415, 44.360324, 44.255972, 43.985965, 43.728357, 43.386716, 43.258257, 42.954155, 42.726165, 42.611825, 42.531581, 42.602901, 42.622529, 42.622042, 42.572915, 42.700027, 42.751421, 43.030114, 43.125645, 43.142801, 42.976535, 42.916373, 42.898429, 43.0082, 43.239351, 43.536998, 43.738244, 44.075999, 44.411996, 44.782823, 45.108967, 45.414706, 45.641635, 45.460092, 45.635302, 45.866101, 46.223911, 46.787892, 47.213956, 47.321264, 47.621725, 47.935908, 48.322567, 48.602974, 48.986115, 49.429771, 49.486415, 49.308741, 48.985763, 48.70606, 48.631824, 48.616344, 48.55407, 48.338399, 48.196261, 48.265571, 48.929823, 49.831558, 50.39765, 50.970074, 51.263147, 51.36166, 51.654732, 51.488169, 51.343452, 51.06039, 51.014183, 51.011832, 50.86994, 50.837636, 50.779798, 50.601144, 50.51064, 50.521072, 50.349111, 50.522152, 50.78549, 51.231942, 51.276551, 51.62587, 51.777685, 52.033828, 52.140675, 52.068005, 51.523701, 51.122577, 50.942342, 51.152437, 51.40894, 51.923026, 52.377392, 52.712321, 53.22209, 53.776828, 54.259255, 54.922278, 55.418017, 55.861951, 56.438994, 56.994451, 57.250595, 57.632652, 58.103208, 58.397846, 58.545704, 58.745367, 59.368097, 60.026084, 60.461024, 61.243125, 61.875209, 62.22201, 52.718024, 54.356305, 55.72693, 56.933203, 57.643842, 58.57871, 59.615127, 60.587409, 61.350387, 62.295028, 63.533882, 63.964805, 64.593092, 65.21491, 65.99091, 66.346183, 67.082183, 67.834183, 68.736364, 68.685455, 68.30291, 67.975637, 67.389819, 66.715637, 66.86509, 67.485091, 68.248364, 68.949455, 70.521819, 71.785455, 72.977455, 74.489092, 75.480364, 76.172728, 77.345455, 77.694183, 77.982911, 77.968365, 76.919273, 76.336728, 76.056728, 75.657091], "20": [44.198983, 44.205839, 44.228929, 44.250126, 44.282327, 44.223246, 44.142879, 43.980792, 43.881393, 43.661307, 43.460885, 43.318009, 43.194707, 43.144122, 43.064042, 42.963939, 42.845896, 42.83137, 42.805612, 42.910084, 42.942444, 42.945868, 42.861424, 42.836702, 42.834379, 42.904466, 43.045206, 43.233855, 43.375582, 43.596928, 43.812228, 44.049297, 44.273618, 44.507483, 44.719786, 44.734161, 44.934577, 45.164204, 45.461742, 45.874831, 46.227379, 46.418028, 46.70285, 46.988685, 47.307877, 47.571505, 47.909403, 48.288766, 48.476559, 48.534426, 48.494159, 48.454536, 48.51655, 48.597546, 48.64196, 48.58612, 48.537744, 48.56981, 48.883013, 49.325127, 49.621006, 49.95015, 50.157661, 50.278003, 50.509841, 50.522111, 50.564341, 50.556991, 50.688799, 50.828132, 50.859504, 50.917085, 50.927656, 50.854818, 50.81311, 50.797658, 50.677972, 50.723592, 50.81909, 51.017374, 51.022988, 51.199294, 51.289862, 51.446776, 51.544335, 51.566665, 51.343268, 51.194965, 51.146064, 51.290693, 51.448701, 51.746439, 52.010728, 52.216412, 52.505104, 52.820744, 53.113582, 53.535503, 53.913988, 54.301989, 54.784117, 55.273405, 55.619667, 56.037348, 56.519287, 56.918878, 57.24036, 57.573713, 58.104082, 58.647076, 59.077006, 59.678888, 60.20643, 60.598012, 55.826737, 56.62883, 57.302595, 57.902237, 58.254662, 58.701118, 59.178253, 59.614484, 59.913598, 60.271751, 60.765938, 61.343348, 61.998101, 62.634982, 63.345293, 63.866997, 64.603582, 65.366608, 66.241769, 66.668222, 66.938208, 66.97583, 66.875525, 66.704667, 66.933715, 67.37581, 67.893239, 68.363334, 69.26762, 69.991905, 70.700096, 71.620762, 72.328858, 72.951715, 73.903715, 74.486001, 75.051049, 75.473715, 75.36981, 75.460572, 75.660382, 75.744001], "30": [43.607045, 43.639429, 43.689615, 43.742285, 43.807624, 43.815771, 43.810802, 43.753365, 43.735442, 43.634297, 43.542399, 43.483903, 43.42944, 43.419919, 43.384496, 43.331329, 43.255164, 43.234627, 43.190781, 43.224723, 43.206073, 43.16966, 43.076351, 43.021421, 42.980637, 42.985866, 43.043957, 43.142514, 43.222932, 43.36416, 43.5109, 43.678653, 43.843884, 44.022022, 44.190135, 44.230276, 44.399453, 44.594344, 44.837165, 45.163634, 45.44942, 45.628267, 45.874141, 46.128445, 46.41321, 46.667597, 46.97654, 47.31582, 47.528468, 47.654891, 47.715149, 47.773159, 47.895504, 48.025257, 48.125422, 48.15322, 48.188301, 48.275441, 48.551176, 48.912012, 49.170518, 49.448376, 49.646709, 49.783994, 49.99352, 50.050104, 50.117142, 50.142069, 50.250898, 50.363376, 50.408204, 50.477267, 50.518041, 50.504428, 50.512832, 50.542585, 50.508127, 50.592506, 50.718072, 50.907842, 50.95537, 51.106943, 51.189245, 51.310046, 51.388099, 51.407418, 51.256647, 51.149808, 51.107791, 51.197509, 51.30187, 51.506976, 51.696935, 51.85337, 52.072613, 52.319368, 52.554677, 52.885258, 53.189032, 53.502592, 53.880491, 54.26958, 54.563908, 54.909638, 55.299067, 55.636457, 55.927465, 56.238644, 56.697687, 57.180517, 57.598626, 58.139326, 58.636836, 59.047754, 55.968679, 56.610136, 57.166789, 57.669038, 57.995512, 58.377757, 58.777404, 59.143223, 59.411865, 59.718431, 60.111748, 60.556995, 61.054119, 61.541269, 62.082106, 62.491774, 63.04033, 63.607574, 64.245926, 64.575415, 64.794639, 65.026158, 65.151917, 65.217863, 65.544283, 66.021826, 66.557446, 67.065823, 67.878433, 68.5878, 69.29889, 70.046074, 70.661678, 71.224689, 72.013936, 72.551614, 73.080947, 73.510882, 73.577549, 73.756603, 74.008044, 74.189033], "50": [42.889225, 42.956477, 43.031317, 43.105618, 43.185088, 43.226731, 43.25861, 43.255342, 43.273832, 43.239176, 43.207233, 43.193714, 43.181814, 43.196172, 43.195753, 43.185562, 43.161393, 43.171147, 43.166349, 43.209318, 43.220875, 43.221222, 43.185485, 43.171903, 43.16538, 43.185926, 43.234648, 43.303603, 43.354991, 43.439064, 43.52468, 43.623592, 43.721003, 43.826166, 43.924707, 43.944564, 44.042223, 44.155875, 44.300896, 44.498327, 44.675712, 44.79309, 44.955768, 45.127601, 45.32147, 45.500658, 45.718644, 45.962314, 46.136401, 46.263458, 46.352686, 46.442399, 46.573885, 46.714571, 46.841477, 46.92842, 47.021763, 47.147751, 47.388519, 47.683757, 47.918218, 48.165143, 48.364574, 48.527225, 48.733919, 48.848275, 48.970801, 49.066819, 49.212695, 49.358962, 49.461448, 49.575396, 49.670753, 49.729177, 49.796702, 49.872393, 49.905307, 50.00541, 50.125936, 50.283154, 50.354326, 50.489345, 50.583965, 50.701766, 50.793517, 50.84949, 50.801296, 50.778977, 50.794784, 50.886629, 50.983474, 51.139174, 51.282306, 51.403866, 51.563421, 51.738926, 51.909604, 52.140693, 52.360096, 52.58679, 52.852997, 53.127603, 53.345939, 53.597528, 53.879493, 54.133457, 54.361407, 54.605007, 54.940546, 55.295482, 55.616185, 56.017782, 56.398816, 56.733127, 54.949959, 55.405773, 55.816258, 56.20301, 56.490752, 56.818812, 57.162045, 57.488614, 57.758203, 58.05229, 58.400965, 58.782832, 59.198058, 59.608911, 60.053493, 60.420803, 60.874548, 61.339813, 61.849603, 62.174607, 62.432499, 62.695345, 62.891622, 63.047124, 63.355917, 63.751198, 64.178411, 64.587372, 65.177818, 65.704918, 66.232771, 66.853618, 67.393903, 67.901922, 68.548674, 69.048577, 69.546411, 69.987139, 70.210366, 70.503128, 70.841873, 71.13914], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1686, 0.358, 0.4004, 0.4455, 0.502, 0.4006, 0.3009, 0.2145, 0.0539, 0.1576, 0.2709, 0.3037, 0.349, 0.3006, 0.2771, 0.3083, 0.2097, -0.0169, -0.2136, -0.4111, -0.415, -0.412, -0.4424, -0.5381, -0.5763, -0.3573, -0.0191, 0.361, 0.602, 0.711, 0.6801, 0.5728, 0.6494, 0.8072, 1.0054, 1.4901, 1.7634, 1.7885, 1.8811, 1.7402, 1.7172, 1.8405, 1.9813, 2.1378, 2.1161, 1.923, 1.62, 1.3599, 1.3536, 1.5041, 1.6316, 1.6141, 1.4098, 1.2487, 1.3611, 1.6347, 1.8423, 2.0308, 1.9017, 1.6567, 1.6077, 1.5338, 1.4186, 1.3057, 1.1355, 0.8979, 0.7366, 0.7704, 0.6676, 0.5774, 0.5077, 0.3537, 0.1675, 0.1272, 0.2625, 0.5039, 0.8036, 1.1399, 1.1825, 1.1024, 1.0807, 0.9589, 0.7911, 0.5846, 0.2654, -0.0333, -0.0528, 0.0107, 0.2602, 0.5027, 0.6326, 0.8673, 1.0241, 1.2991, 1.4845, 1.5036, 1.6844, 1.7236, 1.8083, 1.9965, 2.0816, 2.1124, 2.232, 2.1607, 2.1702, 2.2088, 2.2972, 2.4912, 2.6012, 2.6343, -0.6016, -0.4352, -0.2079, 0.0531, 3.3292, 3.0984, 2.7952, 2.4576, 2.2607, 2.1863, 2.122, 2.1962, 2.3953, 2.4377, 2.522, 2.4587, 2.402, 2.4379, 2.5446, 2.4683, 2.1911, 1.9531, 1.5198, 1.3104, 1.319, 1.3784, 1.588, 1.7447, 2.0894, 2.3209, 5.269, 5.5504, 5.5048, 5.4684, 2.9147, 2.9389, 2.9866, 2.993, 2.5029, 2.2977, 2.0993, 1.8584], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.51, 46.7, 44.18, 51.75, 49.1, 57.86, 51.85, 49.77, 43.6, 47.6, 48.85, 53.63, 58.19, 61.25, 58.25, 63.07, 63.64, 65.66, 65.86, 67.26, 66.42, 49.86, 60.97, 63.15, 66.69, 71.5, 68.66, 59.26, 63.74, 64.88, 67.1, 65.4, 68.99, 71.22, 60.4, 54.53, 50.35, 50.79, 55.79, 57.14, 55.74, 50.78, 52.02, 56.41, 67.07, 70.99, 64.09, 65.53, 60.52, 57.0, 61.12, 52.01, 53.25, 51.2, 56.15, 56.75, 52.54, 54.19, 52.76, 49.34, 51.0, 52.59, 48.11, 55.88, 58.29, 62.01, 52.55, 58.39, 54.68, 57.03, 54.74, 51.44, 42.64, 45.49, 49.39, 55.99, 56.59, 61.17, 60.4, 58.46, 61.71, 63.21, 63.21, 67.86, 66.87, 67.82, 70.99, 72.08, 64.83, 67.8, 70.35, 67.42, 64.86, 66.78, 73.29, 74.73, 70.62, 75.38, 73.68, 68.39, 12.72, 54.47, 54.05, 53.88, 52.64, 53.28, 53.62, 53.51, 52.66, 53.23, 54.38, 55.2, 56.06, 56.25, 57.22, 55.38, 57.6, 58.19, 59.56, 54.0, 52.28, 52.74, 50.9, 49.93, 55.26, 58.18, 59.5, 59.36, 64.77, 62.68, 63.18, 66.2, 63.06, 62.3, 66.79, 60.38, 60.82, 58.72, 49.68, 52.79, 54.95, 53.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0058, 0.1077, 0.2311, 0.2959, 0.4158, 0.5142, 0.6179, 0.6952, 0.7694, 0.8127, 0.6844, 0.7383, 0.8122, 0.9318, 1.1307, 1.2428, 1.2022, 1.2524, 1.3037, 1.3815, 1.4067, 1.4953, 1.6063, 1.5392, 1.3795, 1.1676, 0.996, 0.9413, 0.914, 0.8622, 0.7375, 0.6516, 0.651, 0.8869, 1.1867, 1.3031, 1.4211, 1.4171, 1.3376, 1.3619, 1.1925, 1.0746, 0.9291, 0.9164, 0.9103, 0.8177, 0.7706, 0.6997, 0.5746, 0.5001, 0.4644, 0.3553, 0.4111, 0.5021, 0.6546, 0.604, 0.6963, 0.6898, 0.7336, 0.7169, 0.6325, 0.3587, 0.1971, 0.1502, 0.2711, 0.3786, 0.5847, 0.7253, 0.7926, 0.9214, 1.0529, 1.144, 1.3332, 1.4521, 1.5556, 1.7136, 1.8526, 1.8441, 1.8985, 1.9968, 2.0117, 1.9657, 1.9561, 2.1299, 2.2971, 2.3467, 2.5387, 2.6366, 2.6074, -1.7335, -0.6291, 0.1755, 0.7779, 1.0625, 1.3721, 1.6486, 1.8336, 1.862, 1.9316, 2.0966, 2.2928, 2.513, 2.676, 2.8675, 2.8538, 3.0085, 3.1481, 3.3396, 3.1069, 2.776, 2.517, 2.1737, 1.8226, 1.8617, 2.0754, 2.3132, 2.4669, 2.9563, 3.2137, 3.4153, 3.7577, 3.8572, 3.8608, 4.134, 4.0408, 3.9505, 3.7501, 3.1372, 2.7856, 2.5964, 2.3596], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4059, 0.4873, 0.5267, 0.569, 0.6176, 0.6805, 0.7705, 0.865, 0.9324, 0.9964, 1.0579, 1.1226, 1.1794, 1.2426, 1.3153, 1.3601, 1.364, 1.3247, 1.259, 1.1954, 1.1391, 1.0838, 1.0145, 0.9419, 0.8837, 0.8844, 0.9448, 1.0165, 1.0974, 1.1613, 1.1966, 1.2297, 1.2222, 1.1927, 1.14, 1.0953, 1.0583, 1.0102, 0.9622, 0.9097, 0.8427, 0.7742, 0.7122, 0.6408, 0.5949, 0.5763, 0.592, 0.5944, 0.6148, 0.6298, 0.6505, 0.6638, 0.6576, 0.5978, 0.5176, 0.4442, 0.4095, 0.4034, 0.4396, 0.4968, 0.5559, 0.629, 0.7138, 0.7998, 0.9065, 1.0156, 1.1236, 1.2416, 1.3638, 1.4599, 1.5476, 1.6374, 1.7123, 1.763, 1.8016, 1.8673, 1.9532, 2.0319, 2.1333, 2.2339, 2.3086, 1.5002, 1.0743, 0.8946, 0.8712, 0.9095, 1.002, 1.1313, 1.2718, 1.3898, 1.4982, 1.6179, 1.7529, 1.9049, 2.0591, 2.2208, 2.3474, 2.4796, 2.6133, 2.7586, 2.8282, 2.8178, 2.7576, 2.6408, 2.4772, 2.3541, 2.2984, 2.3013, 2.3344, 2.4588, 2.6098, 2.7709, 2.9683, 3.146, 3.289, 3.458, 3.5746, 3.6497, 3.6698, 3.5633, 3.4078, 3.2455, 3.0683], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3635, 0.3254, 0.1577, 0.1693, 0.1946, 0.2513, 0.3602, 0.3778, 0.2698, 0.256, 0.2458, 0.2589, 0.2273, 0.2527, 0.291, 0.1791, 0.0155, -0.1571, -0.263, -0.2541, -0.2251, -0.2216, -0.277, -0.2903, -0.2327, 0.0025, 0.2419, 0.2866, 0.3237, 0.2558, 0.141, 0.1322, -0.0297, -0.1181, -0.2109, -0.1789, -0.148, -0.1925, -0.1916, -0.21, -0.2681, -0.2741, -0.2478, -0.2855, -0.1838, -0.0742, 0.0626, 0.0096, 0.0815, 0.06, 0.0831, 0.0531, -0.0251, -0.2391, -0.3205, -0.294, -0.1384, -0.0248, 0.1451, 0.2285, 0.2367, 0.2924, 0.3391, 0.3442, 0.4267, 0.4365, 0.432, 0.472, 0.4888, 0.3842, 0.3509, 0.3594, 0.2994, 0.2027, 0.1545, 0.2626, 0.3439, 0.3148, 0.4054, 0.4027, 0.2988, -3.2337, -1.7034, -0.7191, -0.0933, 0.153, 0.3701, 0.5173, 0.5618, 0.4722, 0.4334, 0.4787, 0.5399, 0.6081, 0.6169, 0.6467, 0.5064, 0.5289, 0.5348, 0.581, 0.2787, -0.0418, -0.2406, -0.4671, -0.6546, -0.4924, -0.223, 0.0119, 0.1325, 0.4975, 0.6039, 0.6444, 0.7894, 0.7112, 0.5718, 0.676, 0.4662, 0.3008, 0.0803, -0.4261, -0.6222, -0.6491, -0.7087], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.29, 42.72, 37.68, 30.53, 49.87, 43.99, 83.76, 63.53, 55.95, 31.17, 54.11, 59.55, 76.15, 100.0, 100.0, 88.62, 100.0, 88.55, 94.87, 95.73, 93.7, 86.99, 50.19, 88.93, 98.74, 100.0, 100.0, 88.43, 60.08, 83.65, 90.11, 93.13, 88.66, 99.68, 100.0, 74.93, 56.93, 18.64, 39.09, 58.31, 63.84, 59.61, 43.97, 48.21, 63.84, 100.0, 100.0, 80.48, 86.4, 75.0, 66.45, 80.92, 44.71, 49.82, 42.44, 62.6, 65.16, 40.5, 40.22, 18.26, -0.99, 34.03, 50.13, 21.14, 76.7, 102.56, 100.0, 52.09, 93.02, 72.09, 88.02, 75.58, 57.14, 44.86, 53.88, 66.92, 92.23, 94.74, 100.0, 97.82, 93.03, 100.0, 92.86, 92.86, 100.0, 96.83, 99.67, 100.0, 96.43, 81.16, 92.42, 96.35, 87.87, 80.66, 90.82, 100.0, 97.04, 87.1, 100.0, 90.56, 77.09, 0.0, 99.44, 97.94, 97.23, 93.27, 95.46, 96.56, 96.27, 94.15, 95.67, 98.6, 98.85, 100.0, 100.0, 84.6, 64.55, 75.34, 81.75, 96.12, 54.17, 40.39, 44.27, 19.96, 8.18, 57.24, 87.15, 99.77, 90.87, 94.29, 86.21, 89.42, 100.0, 89.9, 87.47, 100.0, 81.5, 83.41, 70.31, 30.02, 30.04, 50.62, 44.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.56, 36.98, 39.36, 41.46, 59.21, 63.76, 67.75, 50.22, 47.08, 48.28, 63.27, 78.57, 92.05, 96.21, 96.21, 92.39, 94.47, 93.05, 94.77, 92.14, 76.96, 75.37, 79.29, 95.89, 99.58, 96.14, 82.84, 77.39, 77.95, 88.96, 90.63, 93.82, 96.11, 91.54, 77.29, 50.17, 38.22, 38.68, 53.75, 60.59, 55.81, 50.6, 52.01, 70.68, 87.95, 93.49, 88.96, 80.63, 75.95, 74.12, 64.03, 58.48, 45.66, 51.62, 56.73, 56.09, 48.63, 32.99, 19.16, 17.1, 27.72, 35.1, 49.32, 66.8, 93.09, 84.88, 81.7, 72.4, 84.38, 78.56, 73.58, 59.19, 51.96, 55.22, 71.01, 84.63, 95.66, 97.52, 96.95, 96.95, 95.3, 95.24, 95.24, 96.56, 98.83, 98.83, 98.7, 92.53, 90.0, 89.98, 92.21, 88.29, 86.45, 90.49, 95.95, 94.71, 94.71, 92.55, 89.22, 55.88, 58.84, 65.79, 98.2, 96.15, 95.32, 95.1, 96.1, 95.66, 95.36, 96.14, 97.71, 99.15, 99.62, 94.87, 83.05, 74.83, 73.88, 84.4, 77.35, 63.56, 46.28, 34.87, 24.14, 28.46, 50.86, 81.39, 92.6, 94.98, 90.46, 89.97, 91.88, 93.11, 92.46, 92.46, 89.66, 88.3, 78.41, 61.25, 43.46, 36.89, 41.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.71, -57.28, -62.32, -69.47, -50.13, -56.01, -16.24, -36.47, -44.05, -68.83, -45.89, -40.45, -23.85, -0.0, -0.0, -11.38, -0.0, -11.45, -5.13, -4.27, -6.3, -13.01, -49.81, -11.07, -1.26, -0.0, -0.0, -11.57, -39.92, -16.35, -9.89, -6.87, -11.34, -0.32, -0.0, -25.07, -43.07, -81.36, -60.91, -41.69, -36.16, -40.39, -56.03, -51.79, -36.16, -0.0, -0.0, -19.52, -13.6, -25.0, -33.55, -19.08, -55.29, -50.18, -57.56, -37.4, -34.84, -59.5, -59.78, -81.74, -100.99, -65.97, -49.87, -78.86, -23.3, 2.56, -0.0, -47.91, -6.98, -27.91, -11.98, -24.42, -42.86, -55.14, -46.12, -33.08, -7.77, -5.26, -0.0, -2.18, -6.97, -0.0, -7.14, -7.14, -0.0, -3.17, -0.33, -0.0, -3.57, -18.84, -7.58, -3.65, -12.13, -19.34, -9.18, -0.0, -2.96, -12.9, -0.0, -9.44, -22.91, -100.0, -0.56, -2.06, -2.77, -6.73, -4.54, -3.44, -3.73, -5.85, -4.33, -1.4, -1.15, -0.0, -0.0, -15.4, -35.45, -24.66, -18.25, -3.88, -45.83, -59.61, -55.73, -80.04, -91.82, -42.76, -12.85, -0.23, -9.13, -5.71, -13.79, -10.58, -0.0, -10.1, -12.53, -0.0, -18.5, -16.59, -29.69, -69.98, -69.96, -49.38, -55.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4801, 1.3924, 1.3316, 1.3029, 1.2292, 1.2298, 1.1973, 1.1477, 1.1694, 1.1646, 1.1381, 1.1149, 1.0933, 1.0663, 1.0247, 1.0165, 0.9881, 0.977, 0.9238, 0.8992, 0.8834, 0.9571, 1.038, 0.9998, 0.992, 1.0248, 0.9944, 1.0395, 1.0703, 1.0215, 1.0232, 0.9736, 0.9815, 0.9639, 1.0167, 1.0463, 1.078, 1.1669, 1.1651, 1.1095, 1.0593, 1.0582, 1.0545, 1.0456, 1.1893, 1.2163, 1.2828, 1.2534, 1.2426, 1.2188, 1.223, 1.2905, 1.2492, 1.2123, 1.226, 1.1766, 1.1618, 1.1142, 1.0911, 1.0838, 1.0969, 1.0496, 1.0425, 1.0981, 1.0762, 1.077, 1.1358, 1.1861, 1.2088, 1.2101, 1.1759, 1.164, 1.5133, 1.4717, 1.4528, 1.4917, 1.4163, 1.4282, 1.3459, 1.2866, 1.271, 1.2721, 1.2589, 1.3315, 1.2661, 1.2082, 1.2067, 1.1756, 1.1877, 1.1891, 1.1904, 1.1421, 1.1425, 1.1047, 1.2081, 1.1882, 1.1585, 1.2369, 1.2008, 1.2507, 5.1242, 8.7973, 8.2608, 7.7829, 7.4199, 6.9784, 6.5385, 6.1187, 5.8159, 5.4619, 5.1903, 4.9482, 4.6776, 4.4006, 4.2606, 4.1005, 4.1662, 3.9158, 3.7632, 3.8973, 3.8946, 3.8036, 3.7347, 3.5851, 3.629, 3.577, 3.4072, 3.2252, 3.4091, 3.2942, 3.2275, 3.1969, 3.0814, 2.9371, 3.0087, 3.0852, 2.8906, 2.8512, 3.0176, 3.0663, 3.2573, 3.1532], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9255, 0.6238, 0.5238, 0.1896, 0.4184, 0.5183, 0.8282, 1.0582, 1.1138, 0.9299, 1.087, 1.0276, 1.027, 0.9616, 0.9468, 0.8813, 0.5138, 0.8609, 0.9008, 0.9821, 1.0807, 0.9541, 0.7399, 0.87, 0.8813, 0.9336, 0.8642, 0.9578, 0.9839, 0.737, 0.5665, 0.4239, 0.4248, 0.5828, 0.6175, 0.5587, 0.3331, 0.3563, 0.561, 1.163, 1.2181, 0.937, 0.9488, 0.7775, 0.6584, 0.8022, 0.5115, 0.5577, 0.4972, 0.6693, 0.6732, 0.5241, 0.5658, 0.5011, 0.366, 0.4106, 0.4396, 0.2001, 0.5864, 0.7436, 1.0315, 0.5288, 0.9732, 0.7373, 0.8718, 0.7451, 0.5412, -0.0041, 0.1629, 0.3956, 0.8061, 0.8122, 1.0247, 0.9279, 0.8211, 0.933, 0.9441, 0.9003, 1.0275, 0.9367, 0.9182, 0.9687, 0.9422, 0.7988, 0.8478, 0.8801, 0.8069, 0.7564, 0.7982, 1.0093, 1.0087, 0.903, 1.0308, 0.9458, 0.8345, -0.5614, 0.6738, 0.644, 0.6283, 0.5743, 0.5943, 0.6014, 0.5925, 0.5618, 0.575, 0.6041, 0.6202, 0.6346, 0.6302, 0.6463, 0.6075, 0.6489, 0.6547, 0.6743, 0.5841, 0.4995, 0.5331, 0.3971, 0.328, 0.7095, 0.9137, 0.9583, 0.9011, 1.1733, 1.0066, 0.967, 1.0435, 0.894, 0.8328, 0.9687, 0.7761, 0.7662, 0.696, 0.4469, 0.5306, 0.5851, 0.5257], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3049, -0.1919, -0.0788, -0.052, 0.0221, 0.0539, 0.0843, 0.2519, 0.2027, 0.1521, 0.3003, 0.24, 0.2445, 0.2445, 0.2445, 0.1406, 0.1425, 0.2089, 0.2231, 0.4184, 0.4285, 0.4457, 0.4491, 0.4987, 0.4838, 0.4838, 0.4776, 0.232, 0.233, 0.3914, 0.3914, 0.3718, 0.369, 0.369, 0.369, 0.7059, 0.1356, 0.03, -0.0132, -0.1764, -0.2394, -0.2351, -0.0963, -0.4723, -0.4723, -0.4723, -0.4964, -0.4941, -0.535, -0.4785, -0.4785, -0.5498, -0.5498, -0.2278, -0.3952, -0.1788, -0.0421, -0.1755, -0.0589, 0.0775, 0.292, 0.1592, 0.202, 0.2423, 0.1619, 0.1318, 0.097, 0.2577, 0.271, 0.287, 0.287, 0.4008, 0.4008, 0.3999, 0.4413, 0.4073, 0.3308, 0.3539, 0.3793, 0.3412, 0.2652, 0.352, 0.3253, 0.3173, 0.4104, 0.4494, 0.5516, 0.3747, 0.3747, 0.3366, 0.3366, -0.0688, -0.0464, -0.0716, 0.0363, 0.0363, 0.2923, 0.3843, -0.2838, -0.7249, -0.9061, -0.8062, -0.7855, -0.6737, -0.6729, -0.6702, -0.6698, -0.4256, -0.423, -0.4058, -0.4145, -0.3507, -0.3849, -0.3637, -0.37, -0.354, -0.375, -0.364, -0.364, 0.1838, 0.1838, 0.1395, 0.1312, 0.1197, 0.0522, 0.248, 0.2488, 0.0168, -0.0268, -0.0009, 0.4075, 0.4374, -0.0393, -0.4521, -0.4202, 0.0237, 0.0227], "obv": [0, 15800, 34700, 45300, 70200, 59900, 51300, 20500, 23100, -19600, 18100, 36300, 36300, 36300, 36300, 35600, 35400, 35700, 11100, 11100, 5900, -99600, -99600, -75400, -75400, -71400, 5600, 5600, -28600, -28600, -28300, -23300, -23300, -23300, -48900, -49100, -21300, -14900, 9100, 15100, 14000, 5000, 29200, 29200, 29200, 29200, 29200, 29400, 29400, 29400, 27300, 27300, 27300, 27300, 26700, -34500, -26200, -25900, -20900, -20900, -21900, -16900, -43900, -43900, -43900, -49200, -44200, -54200, -49200, -49200, -72800, -72800, -152000, -209800, -157600, -157600, -191800, -157300, -111300, 5600, -45500, -5500, -24100, 84300, 66000, -17400, -190100, -190100, -141900, -141900, -40700, -40700, -40700, -73500, -73500, -21400, -21400, 53900, 53900, 72800, 73000, 73000, 66800, 66800, 66800, 66500, 66300, 66300, 67300, 67300, 55500, 61300, 53800, 42100, 42100, 42100, 36300, 36300, -75000, -75000, -65600, -68600, -88500, -88400, -88100, -88000, -55900, -55500, -38200, -44100, -39700, -39700, -39600, -40000, -63800, -52000, -52200, -52200, -52200, -52200, -49900, -50100, -49900, -56200, -25600, -25600, -25600, -30600, -29600, -81500, -81500, -599700, -1090800, -885800, -278800, -448900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.35, 25.64, 26.36, 27.42, 28.48, 29.47, 30.75, 32.11, 30.77, 30.02, 29.65, 29.89, 30.88, 31.9, 31.46, 30.59, 30.0, 30.08, 30.16, 30.8, 31.74, 31.54, 30.05, 28.2, 27.33, 25.72, 23.97, 22.28, 21.38, 20.94, 19.83, 19.77, 20.37, 20.57, 20.76, 20.74, 20.13, 19.85, 18.8, 17.82, 16.64, 16.0, 15.75, 14.83, 13.98, 13.22, 12.71, 12.91, 12.69, 12.96, 12.3, 11.61, 11.78, 11.14, 10.5, 9.9, 9.98, 9.84, 9.42, 11.84, 13.45, 14.27, 13.95, 13.56, 12.84, 12.19, 11.38, 10.94, 11.2, 11.08, 11.53, 12.04, 12.49, 13.48, 14.75, 15.23, 15.67, 16.6, 17.47, 17.87, 18.25, 19.86, 21.7, 23.45, 25.5, 27.54, 27.86, 31.42, 34.5, 37.39, 40.08, 42.65, 45.04, 47.08, 48.97, 50.79, 52.35, 53.24, 53.47, 53.52, 53.49, 52.62, 51.93, 50.24, 48.67, 46.65, 45.65, 44.97, 44.24, 43.97, 43.72, 42.39, 40.37, 38.15, 35.87, 34.11, 32.48, 30.44, 29.2, 28.02, 27.07, 26.87, 25.76, 24.82, 23.31, 22.48, 21.71, 21.74, 21.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.13, 29.74, 28.88, 30.48, 30.23, 33.11, 31.58, 30.59, 27.88, 25.99, 25.67, 28.05, 31.12, 33.38, 32.26, 34.82, 37.74, 36.43, 35.78, 38.74, 38.96, 33.39, 32.98, 34.98, 39.15, 45.3, 44.88, 39.87, 35.95, 37.28, 41.86, 40.85, 45.09, 47.94, 42.2, 38.08, 34.32, 29.44, 34.38, 36.01, 35.68, 33.16, 30.9, 35.29, 47.17, 52.03, 45.81, 43.54, 40.78, 38.6, 38.78, 34.12, 32.73, 31.32, 32.68, 34.86, 32.78, 31.74, 30.1, 28.14, 25.82, 28.15, 26.32, 30.02, 32.25, 37.67, 33.17, 29.49, 26.87, 29.83, 28.5, 26.74, 19.1, 22.46, 25.99, 32.22, 32.31, 37.87, 37.42, 36.35, 37.28, 41.81, 39.23, 40.38, 40.55, 39.46, 43.48, 46.13, 42.4, 39.33, 42.65, 41.28, 38.32, 36.8, 46.34, 49.34, 47.72, 48.47, 48.95, 43.64, 9.89, 6.22, 6.15, 6.06, 5.9, 5.83, 6.47, 6.45, 6.3, 6.75, 8.88, 11.25, 11.81, 12.05, 15.65, 15.1, 19.35, 19.12, 21.85, 19.59, 18.21, 17.84, 16.87, 16.32, 21.11, 25.0, 26.88, 28.06, 35.0, 33.63, 31.87, 35.96, 34.64, 35.21, 38.94, 35.26, 35.84, 33.74, 29.6, 27.05, 23.64, 23.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.35, 14.36, 16.85, 16.0, 15.74, 14.61, 15.44, 18.09, 24.05, 22.42, 21.3, 20.19, 19.12, 18.2, 17.59, 16.47, 15.73, 14.77, 14.51, 13.84, 13.08, 25.51, 21.84, 21.05, 19.7, 17.71, 16.95, 23.57, 24.35, 23.69, 21.96, 21.43, 19.74, 18.67, 23.23, 30.74, 31.55, 40.69, 37.84, 36.9, 35.88, 40.28, 41.99, 39.32, 32.1, 29.15, 28.57, 27.15, 26.88, 30.21, 27.95, 30.82, 29.56, 30.5, 28.0, 27.1, 30.96, 29.97, 32.18, 31.77, 35.34, 34.29, 36.67, 32.33, 30.63, 28.42, 31.37, 28.25, 25.74, 23.88, 24.26, 28.95, 48.23, 46.05, 43.32, 39.17, 38.31, 35.28, 34.76, 35.74, 33.6, 31.17, 32.39, 28.44, 27.77, 27.26, 25.34, 24.15, 27.43, 25.45, 23.6, 22.84, 23.93, 22.98, 19.51, 18.42, 17.54, 15.26, 14.59, 22.5, 79.04, 42.75, 42.91, 42.48, 43.53, 42.98, 42.59, 42.27, 43.03, 42.55, 41.58, 40.5, 39.78, 39.26, 37.66, 37.83, 34.57, 34.16, 33.0, 38.54, 38.78, 36.87, 39.76, 38.47, 35.29, 33.24, 32.41, 31.79, 27.93, 26.84, 29.46, 27.62, 26.84, 26.15, 23.7, 28.08, 27.83, 31.31, 37.42, 34.19, 37.04, 35.53], "ad": [-45858.0, -36254.0, -46400.0, -54932.0, -64298.0, -69801.0, -61201.0, -36561.0, -36605.0, -79305.0, -50551.0, -46414.0, -46414.0, -46414.0, -46414.0, -47114.0, -47157.0, -46857.0, -89028.0, -89028.0, -94228.0, -63198.0, -63198.0, -47489.0, -47489.0, -44060.0, 32940.0, 32940.0, 20340.0, 20340.0, 20120.0, 22329.0, 22329.0, 22329.0, -3271.0, -3471.0, 22592.0, 28992.0, 52992.0, 58992.0, 57892.0, 46749.0, 70949.0, 70949.0, 70949.0, 70949.0, 70949.0, 71149.0, 71149.0, 71149.0, 69049.0, 69049.0, 69049.0, 69049.0, 68449.0, 18582.0, 26882.0, 27182.0, 32182.0, 32182.0, 31579.0, 36356.0, 18667.0, 18667.0, 18667.0, 13367.0, 11167.0, 1167.0, 6167.0, 6167.0, -17433.0, -17433.0, 15178.0, -47246.0, 6585.0, 6585.0, -27615.0, 6885.0, 62085.0, 178985.0, 119567.0, 155072.0, 159084.0, 130001.0, 111701.0, 89461.0, 256468.0, 256468.0, 288893.0, 288893.0, 408493.0, 408493.0, 408493.0, 375693.0, 375693.0, 323593.0, 324902.0, 400202.0, 400202.0, 415815.0, 416015.0, 416015.0, 409633.0, 409633.0, 409633.0, 409333.0, 409133.0, 409133.0, 410133.0, 410133.0, 389861.0, 395661.0, 388161.0, 385236.0, 385236.0, 385236.0, 380507.0, 380507.0, 269207.0, 269207.0, 278148.0, 279330.0, 283170.0, 283270.0, 283570.0, 283482.0, 315582.0, 315982.0, 314161.0, 309663.0, 307450.0, 307450.0, 307493.0, 307341.0, 302285.0, 292959.0, 292959.0, 292959.0, 292959.0, 292959.0, 295180.0, 294980.0, 295097.0, 288797.0, 317323.0, 317323.0, 317323.0, 313077.0, 314077.0, 365977.0, 365977.0, 281824.0, -209276.0, -258973.0, 348027.0, 340467.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21030.0, 20290.0, 20530.0, 18640.0, 17580.0, 15090.0, 14130.0, 13290.0, 10240.0, 12440.0, 8170.0, 4920.0, 13650.0, 13650.0, 16070.0, 16070.0, 16400.0, 24080.0, 24050.0, 25010.0, 25010.0, 24520.0, 14470.0, 14470.0, 12050.0, 14610.0, 14230.0, 9310.0, 9950.0, 8930.0, 9530.0, 9610.0, 10010.0, 12430.0, 12430.0, 9870.0, 9850.0, 7070.0, 6450.0, 4050.0, 3450.0, 3550.0, 2650.0, 230.0, 230.0, 290.0, 6410.0, 7240.0, 7250.0, 7750.0, 7750.0, 7640.0, 8140.0, 10840.0, 10840.0, 10780.0, 5190.0, 4860.0, 5830.0, 5830.0, 5830.0, 8090.0, 7590.0, 12810.0, 18590.0, 23810.0, 23280.0, 26200.0, 28650.0, 32750.0, 44440.0, 47190.0, 51190.0, 45130.0, 50190.0, 46800.0, 55140.0, 68990.0, 65540.0, 65760.0, 54070.0, 59080.0, 55080.0, 53220.0, 45660.0, 43830.0, 40700.0, 30630.0, 38160.0, 33340.0, 35230.0, 25130.0, 25130.0, 25750.0, 22470.0, 22470.0, 17290.0, 10110.0, 2580.0, 2680.0, 790.0, 1950.0, 2530.0, 2660.0, 3830.0, 3830.0, 3800.0, 4360.0, 4360.0, 15390.0, 15390.0, 15150.0, 14870.0, 16110.0, 14950.0, 14980.0, 14990.0, 17620.0, 17660.0, 8260.0, 8850.0, 8350.0, 8050.0, 6070.0, 6100.0, 8450.0, 9620.0, 6430.0, 6390.0, 4660.0, 4070.0, 3860.0, 3880.0, 3890.0, 4480.0, 5160.0, 3980.0, 3960.0, 4460.0, 4560.0, 9750.0, 9520.0, 61320.0, 110410.0, 130280.0, 187920.0, 204930.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.384, 1.479, 0.892, 0.928, 0.791, 0.958, 0.954, 0.598, 0.675, 0.578, 0.669, 0.738, 0.788, 0.92, 0.92, 0.73, 0.73, 0.524, 0.478, 0.32, 0.272, 0.283, 0.293, 0.025, 0.028, 0.035, 0.631, 0.92, 0.92, 1.122, 1.122, 1.102, 1.174, 1.384, 1.384, 1.544, 0.726, 0.761, 0.896, 0.992, 1.027, 1.259, 1.239, 1.609, 1.88, 2.048, 2.002, 2.052, 2.06, 2.121, 2.298, 2.25, 2.295, 1.968, 1.891, 1.725, 1.978, 2.069, 1.966, 1.891, 1.555, 1.55, 1.451, 1.436, 1.197, 1.149, 1.025, 0.73, 0.865, 0.759, 0.79, 0.574, 0.574, 0.622, 0.57, 0.596, 0.458, 0.276, 0.073, 0.079, 0.026, 0.068, 0.092, 0.098, 0.16, 0.164, 0.184, 0.29, 0.29, 0.898, 0.898, 1.076, 1.049, 1.086, 1.087, 1.089, 1.246, 1.647, 2.154, 0.941, 1.061, 0.984, 0.949, 0.733, 0.736, 0.93, 1.016, 0.679, 0.675, 0.494, 0.431, 0.423, 0.434, 0.448, 0.526, 0.541, 0.418, 0.424, 0.469, 0.783, 1.29, 1.314, 2.511, 2.752, 2.775, 2.797, 2.813], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.81, 55.71, -7.32, -97.1, -70.28, -23.86, 84.15, 174.76, 221.83, 170.47, 188.24, 193.95, 169.25, 146.1, 147.93, 129.86, 32.98, 78.93, 120.92, 148.63, 176.32, 160.43, 107.92, 102.13, 119.65, 136.24, 112.95, 127.01, 143.25, 97.56, 32.96, -1.58, -62.52, 10.36, 40.4, 31.57, -30.72, -72.52, 4.77, 186.29, 264.52, 183.69, 145.25, 100.64, 62.71, 84.03, 29.8, 22.32, 9.95, 44.63, 59.06, 22.01, 21.14, -3.18, -27.3, -58.81, -23.38, -88.3, -9.39, 61.13, 163.78, 73.62, 128.79, 84.32, 139.32, 101.92, 19.11, -238.91, -105.55, -42.34, 66.81, 92.86, 151.97, 144.89, 117.24, 133.16, 165.41, 137.37, 153.46, 153.49, 132.33, 140.62, 144.53, 110.35, 107.11, 116.24, 102.89, 91.86, 88.54, 137.2, 161.78, 143.34, 164.23, 159.6, 116.73, -533.1, 122.55, 104.62, 93.63, 56.51, 52.03, 57.79, 53.53, 31.31, 42.94, 61.54, 86.52, 93.88, 95.79, 118.0, 88.59, 124.71, 112.12, 122.3, 59.24, 5.12, 25.98, -35.38, -50.8, 56.65, 102.5, 142.26, 141.82, 216.31, 185.92, 141.87, 178.3, 131.34, 112.92, 144.99, 83.8, 83.03, 62.33, 7.85, 12.95, -3.29, 11.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4477, -2.106, -3.4071, -1.5031, -2.7569, 1.979, 0.5421, 1.7009, -2.0724, 2.0653, 2.1118, 2.5227, 4.1147, 3.7153, 3.7004, 6.3975, 7.4989, 6.2248, 7.13, 4.7368, 6.4286, 2.6966, 9.8345, 9.6189, 11.2517, 12.8057, 10.0087, 5.4381, 9.0078, 7.548, 8.7197, 7.2091, 9.4356, 10.3853, 6.8792, 8.9715, 2.2594, 1.3659, 1.8684, -0.473, -0.1986, 0.8596, -1.1178, 0.119, 4.9687, 8.6905, 3.7721, 3.3004, 4.8273, 5.7028, 10.3928, 5.5924, 3.8422, 2.0902, 5.5086, 7.9375, 5.3482, 4.2365, -2.5117, -6.8114, -3.7403, -4.0189, -3.9878, 1.009, -0.2113, 6.2871, 1.492, 6.0293, 1.3889, 2.4221, 3.3307, 0.8935, -3.4402, -0.5161, 0.788, 4.0297, 6.4195, 5.7308, 4.0638, 1.1161, 7.234, 4.6764, 6.4688, 8.1457, 8.9116, 11.2437, 19.3927, 18.5555, 13.7608, 11.3953, 12.8138, 8.6213, 8.1752, 10.1913, 12.6984, 12.9021, 11.6512, 12.3915, 12.2214, 9.8996, -84.4664, 11.0737, 11.9244, 9.4063, 3.866, 6.8344, 8.6845, 7.2896, 0.9179, 1.1757, 4.9948, 3.0776, 5.3763, 7.3514, 657.0745, 2.5806, 7.7832, 9.3575, 15.7078, 6.5906, 3.326, 4.2152, 3.9756, 1.4231, 5.3005, 7.3592, 7.2619, 6.7616, 12.183, 13.198, 9.8186, 12.7781, 8.2402, 14.6255, 23.0793, 17.4162, 20.5057, 20.2058, 5.2385, 4.3441, 4.6892, 3.7778], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 48.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -56.0, -56.0, -56.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 0.0, 4.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4877, 2.8805, 2.9447, 3.3009, 3.2845, 1.4325, 3.4515, 3.8966, 4.6617, 6.0395, 5.4729, 3.8631, 4.8902, 5.0486, 5.5575, 5.1434, 6.1293, 6.6682, 4.7883, 3.428, 2.2892, 2.1179, 3.0487, 3.0594, 2.5001, 1.2394, 1.2065, 1.8354, 4.5841, 5.9096, 4.4535, 4.886, 3.8052, 2.921, 4.0655, 1.7736, 1.9566, 1.3579, 2.6574, 2.6216, 1.4324, 1.6945, 1.107, 0.1748, 0.4443, 0.6631, -0.3283, 1.486, 2.1952, 3.1845, 0.9824, 2.5635, 1.4961, 2.1042, 1.521, 0.649, -2.0086, -1.381, -0.4813, 1.5082, 1.721, 3.355, 3.167, 2.716, 3.6955, 4.2116, 4.1443, 5.8627, 5.6994, 6.0695, 7.1993, 7.5188, 6.1387, 6.9875, 7.7603, 7.0341, 6.3593, 6.6858, 8.9602, 9.4163, 8.5249, 10.4205, 9.8289, 8.6001, -45.4526, 10.4086, 9.173, 8.36, 5.6363, 6.3163, 6.4416, 5.8315, 4.1477, 4.5299, 5.7378, 9.167, 9.8303, 9.6162, 10.4405, 8.5478, 10.7299, 11.1204, 12.3607, 7.8006, 6.149, 6.2828, 4.5349, 3.3872, 7.1783, 9.3979, 10.3541, 9.8918, 14.5692, 13.0178, 13.2548, 13.215, 11.5868, 11.186, 15.125, 11.542, 11.513, 10.036, 4.435, 5.765, 6.616, 5.307], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.773417, 120.444483, 66.679794, 44.904903, 33.134956, 25.740634, 20.667959, 16.970563, 14.173728, 11.995334, 10.262651, 8.863547, 7.717035, 6.759323, 5.956449, 5.275878, 4.694646, 4.193894, 3.760024, 3.380699, 3.035622, 2.734271, 2.471916, 2.246332, 2.057627, 1.894417, 1.743629, 1.610371, 1.492908, 1.390508, 1.298936, 1.220588, 1.15492, 1.090426, 1.021855, 0.94814, 0.872799, 0.803234, 0.740029, 0.681994, 0.623583, 0.568461, 0.519748, 0.490293, 0.479672, 0.475873, 0.477695, 0.477772, 0.472738, 0.468822, 0.4559, 0.437907, 0.41472, 0.393686, 0.375381, 0.354391, 0.33424, 0.313061, 0.288816, 0.264172, 0.241553, 0.217077, 0.198825, 0.187743, 0.186385, 0.182422, 0.183894, 0.184758, 0.187814, 0.189256, 0.186908, 0.171261, 0.150143, 0.130114, 0.118869, 0.114974, 0.121354, 0.134017, 0.148009, 0.165871, 0.187767, 0.210524, 0.238809, 0.268069, 0.297879, 0.32995, 0.363452, 0.390822, 0.415765, 0.441163, 0.462232, 0.477329, 0.488624, 0.505743, 0.526511, 0.545832, 0.569809, 0.593185, 0.610663, 0.431649, 0.32907, 0.278153, 0.261234, 0.259837, 0.272015, 0.294596, 0.321772, 0.345862, 0.369175, 0.395571, 0.42603, 0.460809, 0.496327, 0.533738, 0.564032, 0.595005, 0.62576, 0.658459, 0.675427, 0.674722, 0.662763, 0.637547, 0.601694, 0.57231, 0.555347, 0.549874, 0.550854, 0.569883, 0.595515, 0.623815, 0.659834, 0.692966, 0.71971, 0.751196, 0.77271, 0.786026, 0.788547, 0.766987, 0.735156, 0.700634, 0.662463], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5547, 104.5326, 96.9621, 86.5506, 75.8675, 65.8421, 56.8073, 48.8399, 41.9067, 35.9244, 30.7921, 26.4064, 22.6685, 19.4867, 16.7806, 14.4797, 12.5227, 10.8569, 9.4375, 8.2262, 7.1881, 6.2973, 5.5322, 4.875, 4.3116, 3.8281, 3.4112, 3.0511, 2.7394, 2.4696, 2.2355, 2.0325, 1.857, 1.7037, 1.5673, 1.4435, 1.3293, 1.2241, 1.1273, 1.0382, 0.9553, 0.8779, 0.8063, 0.7431, 0.6904, 0.6475, 0.6135, 0.5864, 0.5637, 0.5447, 0.5269, 0.5091, 0.4902, 0.4709, 0.4518, 0.4323, 0.4127, 0.3928, 0.372, 0.3504, 0.3287, 0.3063, 0.2848, 0.2654, 0.2496, 0.2362, 0.2257, 0.2175, 0.2116, 0.2071, 0.2031, 0.1967, 0.1874, 0.1759, 0.1645, 0.1546, 0.148, 0.1452, 0.1457, 0.1498, 0.1574, 0.168, 0.1822, 0.1993, 0.219, 0.2412, 0.2657, 0.2907, 0.3157, 0.3408, 0.3651, 0.3875, 0.4078, 0.4274, 0.4472, 0.4669, 0.4875, 0.5086, 0.529, 0.5096, 0.4735, 0.4344, 0.3998, 0.3718, 0.3518, 0.3404, 0.3367, 0.3385, 0.3446, 0.3548, 0.3691, 0.3874, 0.4092, 0.4341, 0.4601, 0.4871, 0.5148, 0.5435, 0.5699, 0.5909, 0.6053, 0.6117, 0.6097, 0.6022, 0.5929, 0.5843, 0.5776, 0.576, 0.5799, 0.5887, 0.6029, 0.6209, 0.6407, 0.6628, 0.6848, 0.705, 0.7217, 0.7308, 0.7317, 0.7255, 0.7129], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2445, 12.2139, 11.3674, 12.3318, 12.9856, 13.9559, 15.7638, 16.3059, 15.2726, 15.2466, 15.0549, 15.2345, 15.0518, 16.4078, 17.1895, 16.3563, 15.2109, 12.2099, 9.5627, 8.1762, 6.2087, 4.3185, 2.3356, 0.478, -0.7057, 0.2523, 3.2058, 5.0996, 7.2345, 8.9277, 9.8606, 11.8054, 11.8425, 11.8569, 11.0158, 10.7984, 9.8934, 7.8435, 6.3996, 3.6773, 0.6116, -1.1193, -2.8084, -3.7887, -3.0701, -2.0882, 0.0544, 0.4867, 2.6976, 3.4221, 4.5257, 5.5847, 5.5324, 3.4692, 2.571, 1.6978, 1.9791, 2.4774, 4.0445, 4.5871, 4.7045, 6.0856, 7.3151, 9.0302, 12.2862, 14.8501, 17.0926, 20.0986, 22.5796, 22.8729, 22.9071, 23.4142, 22.3789, 20.8365, 19.8639, 19.7379, 19.9756, 19.6714, 19.9958, 20.1892, 20.0543, -14.2548, -10.5762, -6.9166, -3.7935, -2.5982, -1.0488, 1.0652, 3.2521, 3.5006, 4.5311, 7.3484, 120.2845, 108.767, 98.1544, 206.2266, 183.5987, 162.2104, 140.9716, 121.1934, 98.3461, 73.9739, 49.4063, 35.4597, 20.657, 7.9049, 7.8424, 8.545, 8.4908, 10.6989, 12.4999, 14.9626, 18.8949, 20.9542, 24.1085, 29.493, 30.7896, 31.6188, 31.5095, 27.0877, 22.1212, 18.1786, 14.1299], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.99, -14.82, -23.79, -9.28, -16.86, 11.25, 2.84, 9.29, -11.09, 11.72, 11.99, 14.14, 21.2, 19.81, 19.52, 30.99, 36.94, 33.17, 39.11, 30.51, 45.28, 14.93, 46.72, 46.49, 50.51, 54.14, 44.64, 22.58, 34.44, 31.0, 34.22, 28.93, 34.78, 37.13, 21.81, 28.83, 8.28, 5.23, 7.14, -2.05, -0.86, 3.8, -5.56, 0.56, 19.27, 30.4, 13.24, 11.93, 17.75, 21.07, 36.6, 17.1, 12.67, 6.85, 16.68, 24.73, 16.0, 13.33, -10.2, -30.38, -17.66, -19.45, -19.03, 4.32, -0.98, 30.87, 6.33, 22.96, 5.66, 9.5, 13.26, 3.49, -11.43, -1.69, 2.5, 11.66, 19.05, 17.89, 13.23, 3.87, 25.72, 18.8, 27.42, 32.53, 36.21, 46.65, 85.69, 85.32, 63.54, 60.0, 62.87, 48.47, 44.62, 54.21, 60.07, 60.67, 51.75, 54.01, 52.62, 40.97, -74.25, 5.33, 5.64, 4.55, 1.88, 3.28, 4.13, 3.52, 0.47, 0.6, 2.52, 1.62, 2.8, 3.8, 86.18, 11.61, 31.07, 36.41, 61.83, 22.13, 10.82, 13.51, 12.38, 4.52, 15.33, 20.37, 20.44, 19.22, 30.38, 32.69, 27.26, 32.99, 21.64, 42.2, 58.82, 40.21, 48.08, 46.29, 12.35, 10.81, 11.74, 9.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5042, 0.5566, 0.2282, -0.0504, -0.2118, 0.2994, 0.3424, 1.0399, 0.8858, 0.0626, 0.0896, -0.078, 0.0907, 0.5837, 1.0974, 1.4215, 1.1549, 1.5539, 1.9345, 1.8074, 1.3833, 1.7275, 1.8263, 0.7941, 1.2364, 1.4413, 1.9983, 2.9568, 2.8025, 2.4796, 1.5945, 1.6487, 2.3641, 1.5371, 2.1994, 2.4989, 2.3852, 0.7451, 0.4038, -0.8482, 0.2516, 0.5557, 0.6173, 0.3329, -0.3119, 0.5289, 3.0739, 3.9782, 4.0043, 2.4232, 1.6625, 1.1346, 1.4204, 1.0821, 0.1121, 0.0819, 0.6469, 1.0633, 0.5468, 0.2397, 0.0811, 0.2674, -0.3503, 0.1011, -0.0235, 0.8787, 1.2337, 2.0581, 1.8573, 1.6061, 0.9244, 1.5781, 1.1859, 0.0865, -2.3426, -1.2306, -0.1814, 1.4049, 1.3341, 2.5343, 2.2175, 1.8724, 2.0798, 2.9953, 2.4402, 3.0413, 2.8302, 2.4315, 3.0678, 3.3391, 2.9045, 2.3793, 2.9552, 2.4199, 2.4078, 1.6059, 3.5643, 3.8862, 3.5826, 4.1053, 3.9966, 3.1712, 11.1017, 10.4768, 9.1469, 8.1324, 6.4043, 4.238, 4.184, 3.632, 2.3731, 2.377, 3.4603, 4.6031, 4.3741, 3.9549, 5.6614, 4.1469, 6.6945, 4.1267, 5.1057, 3.3563, 1.4797, 1.8255, -0.1182, -0.8556, 1.9409, 3.8579, 4.3382, 4.4928, 8.2024, 7.1335, 5.0458, 6.6564, 4.3512, 4.3839, 6.2948, 2.6012, 2.5382, 2.627, 1.626, 0.5309, 0.3179, 0.5782], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4619, -0.3529, -0.1201, -0.302, -0.7536, -0.6294, 0.0715, 0.5174, 0.2278, -0.2664, -1.3617, -1.1809, -0.7026, -0.2291, 0.2847, 0.7056, 0.7873, 0.7218, 1.354, 0.9754, 1.1511, 1.4179, 1.149, -0.6572, -0.6213, 1.1316, 1.6113, 1.7957, 2.2027, 0.8541, 0.1239, 1.2617, 1.3773, 1.4017, 1.1158, 1.7636, 0.6823, -0.6868, -1.0862, -3.1702, -0.832, 0.3042, 0.2109, -0.7121, -1.3181, -0.1484, 0.094, 2.7592, 1.8564, 1.5524, 1.1013, 0.2252, 0.3755, -0.6409, -0.3825, -0.6502, -0.0259, 0.628, -0.2249, -0.0373, -0.5916, -0.722, -1.6166, -0.2551, -0.7952, -0.5855, 0.4422, 1.1677, 0.1557, -0.1549, -0.0847, 0.7669, 0.4539, -0.5071, -5.9437, -1.9033, -1.2696, -0.277, 0.8988, 1.4461, 1.9405, 1.3579, 1.0113, 2.2237, 1.3519, 0.7659, 2.4147, 1.9764, 1.8806, 2.6861, 1.559, 1.4691, 1.8274, 1.9055, 1.2602, 1.2695, 1.4867, 3.1541, 2.8109, 2.4234, 3.2645, 1.2717, -44.3776, 9.9228, 7.8608, 6.5617, 3.7043, 3.338, 3.364, 2.972, 1.2331, 2.217, 2.2803, 3.9031, 3.5141, 3.1549, 3.3814, 2.1269, 3.3145, 3.6467, 4.0457, -0.9037, -2.3803, -0.6545, -2.9582, -2.4956, 1.3209, 0.9579, 3.1782, 3.6328, 4.2424, 5.3335, 2.6858, 5.1764, 4.3512, 3.3239, 5.0748, 1.7812, 2.5382, 0.287, -3.354, -2.1091, -5.4221, -1.2218], "thermo_temp": [null, 0.966, 1.7995, 0.7766, 2.0647, 2.7655, 0.8145, 1.288, 1.2312, 2.9549, 1.1176, 2.5003, 1.0418, 1.0531, 0.3483, 0.2516, 0.5418, 0.9288, 0.2709, 1.2384, 0.774, 0.5031, 1.4513, 1.103, 0.7934, 0.8127, 0.8127, 0.716, 0.4838, 0.9095, 0.6192, 0.8321, 0.2322, 0.5805, 0.6773, 1.9157, 2.0899, 0.5031, 0.8901, 1.4513, 0.5999, 1.6254, 1.4706, 0.387, 1.0449, 0.329, 1.0836, 0.7353, 1.7029, 1.4319, 1.49, 2.3221, 1.1417, 0.387, 0.4064, 1.0449, 1.0062, 0.9288, 3.0574, 1.5674, 2.1479, 0.8708, 1.103, 0.9095, 1.2771, 2.1681, 0.7123, 0.7321, 1.4048, 0.5342, 0.9695, 0.4947, 0.7915, 0.9893, 1.2663, 0.4353, 0.9497, 1.8203, 0.7915, 1.0882, 1.8995, 1.8401, 1.5038, 1.2268, 0.7321, 1.0091, 6.0546, 0.93, 1.207, 1.9984, 0.4353, 1.5829, 0.277, 0.5144, 1.0685, 1.2861, 1.0882, 2.2754, 0.4155, 0.4551, 1.1872, 0.7717, 1.3455, 1.207, 1.207, 0.5144, 1.1476, 0.6134, 2.5524, 0.93, 0.7717, 2.2556, 0.7321, 1.8995, 55.4793, 56.5478, 1.2861, 1.5707, 2.7, 1.24, 0.82, 0.66, 1.88, 0.86, 1.66, 1.8, 1.16, 0.8, 2.44, 2.02, 5.02, 0.66, 1.78, 5.64, 3.86, 2.62, 2.84, 1.64, 4.2, 2.9, 1.2, 0.86, 5.8, 1.8, 2.36, 2.8, 1.58, 1.06, 3.94, 4.08, 0.36, 2.34, 5.18, 3.7, 5.74, 1.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4661, 1.4027, 1.6023, 1.5004, 1.4191, 1.2244, 1.0475, 0.9556, 0.9507, 0.8271, 0.9019, 0.8786, 0.8104, 0.9269, 0.9589, 0.9288, 0.9077, 0.8904, 0.8587, 0.7905, 0.8122, 0.7771, 0.7871, 0.6862, 0.667, 0.6689, 0.8956, 1.1127, 1.0019, 0.9816, 1.067, 0.982, 1.099, 1.1666, 1.0248, 1.0285, 0.9013, 0.9344, 0.8982, 1.0445, 1.115, 1.1832, 1.3902, 1.345, 1.1709, 1.0319, 1.0342, 1.0291, 1.0109, 1.383, 1.4165, 1.5495, 1.4261, 1.3674, 1.2841, 1.2828, 1.4438, 1.3108, 1.2056, 1.2418, 1.1131, 1.087, 0.9793, 0.9452, 0.9532, 1.0101, 0.9056, 0.9136, 1.0785, 1.0263, 1.0376, 1.1943, 1.3117, 1.3466, 1.3248, 1.2171, 1.1793, 2.0657, 1.8592, 1.7406, 1.7875, 1.5416, 1.5491, 1.3178, 1.1718, 1.153, 1.1772, 1.161, 1.3636, 1.1912, 1.0574, 1.081, 1.0248, 1.0831, 1.1056, 1.124, 1.0132, 1.0376, 0.9605, 1.2499, 1.1918, 1.1154, 1.3227, 1.2153, 1.3397, 11.1833, 19.4314, 16.1322, 13.4847, 11.5238, 9.654, 8.0479, 6.7046, 5.8274, 4.9242, 4.3307, 3.8706, 3.3778, 2.9091, 2.8238, 2.6777, 3.1035, 2.6593, 2.4994, 3.0704, 3.214, 3.106, 3.0576, 2.7999, 3.0544, 3.0264, 2.6943, 2.3608, 2.9861, 2.7704, 2.6958, 2.7148, 2.5084, 2.2451, 2.5533, 2.8308, 2.3816, 2.374, 2.8842, 3.0325, 3.5248, 3.2112], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9371, 0.9384, 0.8731, 0.8623, 0.9085, 0.9468, 0.9437, 1.0019, 0.885, 0.9296, 1.0292, 1.0876, 1.0124, 1.0752, 1.0652, 1.0921, 1.2119, 1.188, 1.163, 1.204, 1.2335, 1.1118, 1.2046, 1.3538, 1.3381, 1.3075, 1.3189, 1.1558, 1.1048, 1.2022, 1.1651, 1.1851, 1.1519, 1.2065, 1.1369, 1.1425, 1.1089, 0.854, 0.9758, 1.0184, 0.9652, 0.978, 0.964, 0.9383, 0.9626, 1.1237, 1.0859, 1.0357, 1.0461, 1.0811, 1.1225, 1.16, 1.0319, 0.9499, 0.9556, 1.0465, 1.0361, 0.9809, 0.8909, 0.6724, 0.622, 0.6963, 0.6887, 0.7641, 0.8336, 1.0076, 0.9218, 0.943, 0.9215, 0.9212, 0.9588, 0.9237, 0.7976, 0.9734, 1.0387, 1.0197, 1.1203, 1.1429, 1.1272, 1.0728, 1.135, 1.1996, 1.1927, 1.1489, 1.2652, 1.301, 1.6882, 1.534, 1.4388, 1.3969, 1.3302, 1.3503, 1.2418, 1.2646, 1.2611, 1.3312, 1.3792, 1.3668, 1.3165, 1.1952, 0.2983, 0.5967, 0.5976, 0.5973, 0.5789, 0.5782, 0.5861, 0.5876, 0.5704, 0.5593, 0.563, 0.5727, 0.5637, 0.5753, 0.9905, 0.9245, 0.9754, 1.0185, 1.1386, 0.9316, 0.8611, 0.9112, 0.8848, 0.8715, 0.8914, 0.8707, 0.9468, 0.9671, 0.9503, 1.0196, 0.967, 1.0045, 0.9556, 1.0783, 1.1258, 1.0248, 1.1243, 1.0601, 0.9217, 0.9158, 0.7769, 0.8543], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0496, 0.9882, 1.0776, 1.0143, 1.0689, 1.01, 0.8735, 0.9113, 0.9988, 1.1043, 0.8862, 0.9377, 0.8863, 0.8514, 0.8207, 0.7372, 0.6661, 0.7009, 0.7204, 0.7577, 0.7279, 0.7617, 0.6954, 0.6317, 0.6154, 0.589, 0.6207, 0.7042, 0.7675, 0.788, 0.7659, 0.7952, 0.7239, 0.6993, 0.7372, 0.7957, 0.8819, 1.0012, 0.9597, 1.0147, 1.0224, 1.0349, 1.0413, 1.0167, 0.898, 0.8171, 0.8591, 0.9573, 0.957, 0.8884, 0.8168, 0.7379, 0.8382, 0.8631, 0.8012, 0.7511, 0.7321, 0.7666, 0.9267, 1.0007, 1.0766, 0.969, 0.973, 0.8462, 0.8538, 0.7791, 0.7416, 0.7461, 0.8456, 0.8042, 0.7988, 0.8462, 0.8984, 0.8669, 0.7836, 0.7322, 0.7155, 0.7285, 0.7475, 0.7845, 0.7485, 0.7066, 0.7074, 0.7273, 0.6974, 0.6515, 0.4328, 0.4321, 0.5249, 0.6216, 0.5768, 0.6366, 0.6462, 0.6581, 0.5948, 0.5882, 0.5566, 0.5122, 0.5069, 0.5774, 0.9072, 0.5125, 0.5109, 0.5128, 0.5356, 0.5451, 0.5406, 0.5386, 0.5539, 0.5545, 0.5494, 0.5562, 0.5548, 0.5453, 0.2024, 0.856, 0.6797, 0.7424, 0.6368, 0.6654, 0.787, 0.7876, 0.854, 0.9069, 0.8991, 0.8526, 0.8432, 0.8296, 0.7817, 0.7575, 0.9015, 0.8258, 0.8514, 0.8069, 0.6888, 0.7124, 0.6281, 0.5969, 0.6922, 0.7739, 0.8303, 0.8472], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3856.14, -3305.26, -2833.08, -2451.57, -2110.75, -1771.06, -2674.12, -2292.1, -2539.65, -6551.41, -5615.5, -2940.16, -2520.14, -1762.05, 6791.03, 5820.89, 3193.05, 2736.9, 2350.89, 2305.31, 1975.98, 1693.69, 1168.68, 946.99, 8880.88, 8072.18, 9970.88, 9790.43, 8330.98, 5299.77, 8690.31, 7448.84, 6384.72, 5472.62, 4690.81, 4041.71, 3464.32, 2969.42, 2278.18, 1952.72, 1673.76, 1434.65, 1208.14, -7085.07, -5774.64, -4909.88, -2024.62, -1735.39, -1675.45, -1062.91, -4792.24, -4107.63, -3520.83, -4659.4, -3739.38, -3940.1, -2373.78, -2034.67, -5012.69, -4296.6, -7264.7, -12598.65, -7995.42, -6853.21, -10514.37, -40.61, 4255.99, 21821.75, 3827.02, 13230.0, 8974.12, 18722.68, 14651.39, 3128.72, -59314.26, -50840.79, -36493.17, -31279.86, -23950.76, -20529.22, -17596.47, -17122.38, -14676.33, -8750.76, -7500.65, 11236.99, 9631.71, 9163.94, 7888.73, 6761.77, 4726.77, 4051.52, 3472.73, 2955.43, 2520.79, 2160.67, 2216.64, 1899.98, 461.15, 2264.24, 1622.78, -196.48, -168.41, -144.35, -828.69, -710.3, -36224.86, -31049.88, -25781.61, -22167.1, -22411.8, -19197.83, -16384.14, -14027.26, -6703.96, -5732.53, -1997.31, -3094.27, -1093.37, -937.18, -782.15, -917.27, -5614.23, -4137.91, -3586.78, -3074.38, -2635.18, -2258.73, -1548.34, -1329.43, -997.23, -1898.77, 383.34, 328.57, 281.63, -30.03, 537.12, -23710.15, -20322.98, -95890.43, -445605.8, -321619.11, -147336.72, -144270.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0087, 0.2279, -0.0496, -0.9551, -0.3828, -0.1437, 0.7075, 1.4332, 1.9081, 1.5037, 2.188, 2.0604, 2.1742, 2.1276, 2.2272, 1.996, 0.0411, 1.9747, 2.3893, 2.9524, 3.9166, 3.3423, 1.8049, 2.8116, 2.8707, 3.0869, 2.519, 3.1575, 3.5353, 1.7116, 0.5191, -0.416, -0.3565, 0.7203, 0.983, 0.6695, -0.4039, -0.3493, 0.5268, 3.2499, 4.3157, 2.8116, 3.1986, 2.1121, 1.3042, 2.5127, 0.3238, 0.6769, 0.1906, 1.5459, 1.6419, 0.5924, 0.4747, 0.1061, -0.6901, -0.3544, -0.0706, -1.3771, 0.1914, 0.8399, 1.9356, 0.0995, 1.8358, 0.9376, 1.5955, 1.062, 0.2369, -1.3376, -0.6178, 0.4279, 2.3976, 2.5376, 3.7421, 3.469, 2.9353, 3.7792, 3.8524, 3.709, 4.9946, 4.6488, 4.8857, 5.606, 5.7009, 4.3545, 5.236, 5.8474, 5.1603, 3.5309, 3.7589, 5.2251, 5.0866, 3.8969, 5.4902, 4.8457, 3.6699, -37.7744, 17.9413, 16.8635, 16.3416, 13.9752, 15.0663, 15.5516, 15.2717, 13.9517, 14.6958, 16.2228, 16.9365, 17.7577, 17.7332, 18.133, 16.3811, 18.1399, 18.6486, 19.9329, 15.5015, -0.4975, -0.1216, -1.532, -2.2525, 1.786, 4.1515, 5.098, 4.6175, 7.6525, 6.088, 6.2635, 8.4175, 6.58, 5.958, 9.092, 5.5615, 5.704, 4.4695, -0.7185, 1.174, 2.414, 1.4625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8027.0743, -3195.4655, 387.7031, 1818.299, 2238.2428, 2206.5614, 1770.2772, 1417.2259, 1239.4115, -12364.1738, -16805.2611, -18748.864, -7966.0813, -2830.7537, 4525.7036, 7123.7359, 8629.8758, 32961.4899, 39918.8329, 35126.9741, 29973.3069, 25070.1431, 21488.1531, 18069.3252, 15028.0477, 4272.2481, -579.8742, 5780.4827, 9893.3121, 18312.8048, 22001.4332, 21160.2873, 15347.0641, 19273.7396, 19127.9488, 17329.4027, 15018.2335, 12707.4613, 10670.558, 8867.2286, 7323.3913, 5357.8768, 4066.723, 3168.8217, 2513.4236, 1825.9042, -14488.0512, -17203.9373, -16655.5328, -13326.137, -10752.6446, -8914.3943, -5831.7834, -9669.1135, -10359.9201, -9700.7118, -10235.5164, -10223.802, -12471.3914, -10666.1879, -8958.042, -14953.9785, -16047.4091, -4659.4837, -19439.2783, -6590.3155, -734.802, -9154.3827, -789.2673, 20268.1615, 64235.4586, 57476.5818, 60783.6532, 57887.2332, 42186.1272, 26105.1178, 10076.9489, 55742.4413, 69356.2845, 78937.6321, 75681.126, 105523.4158, 108138.5874, 99377.6498, 76322.9343, 59953.0112, 31228.6781, 17055.3022, 33665.712, 37400.3603, 40495.8903, 38144.4352, 33714.8005, 26806.9448, 21544.0089, 17432.4434, 14070.2172, 11352.014, 9208.0205, 7812.0213, 6530.747, -1037.2111, -2193.4475, -4853.4125, -6431.0377, -6491.79, -5926.4805, -6661.1947, -6356.1963, -41067.2246, -51533.8067, -48285.6586, -42191.2238, -34640.5436, -28370.6705, -23131.116, -18913.0149, -5254.4267, 938.1255, 2806.7586, 1884.8598, 632.2239, 62.3069, -162.6974, -288.3535, -1922.2403, -5383.1964, -6309.6605, -6115.063, -5479.5401, -4721.4135, -3275.4633, -2449.8053, -1852.0445, -3443.6838, 5294.5081, 8387.9042, 8890.8476, 6937.5731, 5825.9997, 21355.2651, 25766.7586, -1547.1205, -168839.4236, -237740.8177, -51178.5864, 27389.3844], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.72, 31.92, 24.8, 26.46, 26.01, 27.67, 28.24, 19.23, 18.33, 31.02, 37.38, 32.1, 54.09, 54.09, 47.22, 47.34, 47.43, 48.36, 43.45, 43.45, 49.82, 79.71, 82.63, 81.07, 83.41, 83.62, 74.54, 69.55, 92.76, 92.76, 92.75, 92.46, 92.46, 92.47, 90.56, 90.73, 84.75, 83.32, 74.05, 69.73, 67.61, 27.65, 0.29, 0.71, 7.47, 7.47, 7.37, 6.66, 4.95, 4.95, 5.04, 4.8, 4.59, 4.23, 7.96, 14.35, 11.77, 11.48, 3.12, 2.3, 1.87, 1.91, 1.87, 13.04, 24.66, 44.56, 40.48, 45.71, 43.67, 53.1, 53.48, 47.47, 42.73, 45.87, 52.23, 52.23, 60.22, 58.53, 55.99, 45.21, 48.97, 50.23, 45.97, 43.62, 44.88, 53.29, 73.52, 73.52, 68.9, 68.9, 57.35, 57.28, 57.23, 65.27, 65.44, 55.18, 82.73, 57.47, 64.01, 33.11, 32.83, 32.83, 32.64, 32.64, 9.31, 9.32, 14.57, 16.11, 13.97, 14.01, 15.1, 12.21, 24.11, 25.82, 32.71, 31.73, 34.24, 34.24, 73.3, 72.98, 54.64, 58.15, 69.1, 69.07, 68.98, 68.95, 55.26, 55.13, 39.24, 52.46, 27.28, 27.28, 27.18, 25.48, 36.31, 10.1, 10.12, 1.59, 0.9, 16.15, 11.03, 18.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0006, -0.0007, -0.0007, -0.0007, -0.0008, -0.0008, -0.0008, -0.0005, -0.0005, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0004, 0.0005, 0.0005, 0.0004, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0005, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0, 0.0001, 0.0004, 0.0014, 0.0014, 0.0015, 0.0015, 0.0015, 0.0016, 0.0016, 0.0027, 0.0003, 0.0002, 0.0002, -0.0022, -0.0023, -0.0026, -0.0036, -0.0035, -0.0033, 0.0015, 0.0015, 0.0014, 0.0014, 0.0002, 0.0027, 0.003, 0.003, 0.0054, 0.0054, 0.0054, 0.0054, 0.0053, 0.0051], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -95.5696, -98.9418, -97.1698, -1.2048, -100.0, -39.5349, 242.5325, -100.0, -43.3255, -100.0, -78.022, null, null, null, -100.0, 50.0, 1566.6667, -100.0, null, 392.3077, -99.8104, null, -73.5537, null, 50.0, -98.5714, null, -29.2398, null, -100.0, -100.0, null, null, -100.0, -100.0, -92.446, -100.0, -100.0, -100.0, -45.4545, 580.0, -65.7025, null, null, null, null, 2400.0, null, null, -100.0, null, null, null, 733.3333, -100.0, 184.3373, -100.0, 1484.0, null, 5120.0, -100.0, 26.6667, null, null, 2105.6604, 922.0, 300.0, 272.0, null, -22.4576, null, 118.0556, -100.0, -7.6628, null, 195.9064, -100.0, -100.0, -71.9418, -100.0, 30.25, 287.0968, -30.5351, -100.0, -77.3381, -99.8842, null, -87.1369, null, -100.0, null, null, -100.0, null, -100.0, -83.6111, -92.2975, null, -38.0952, -100.0, null, -6.4516, null, null, -100.0, 4600.0, null, 1890.0, null, -97.4576, -98.2759, 328.0, -96.5812, null, null, -24.1379, null, -99.9102, null, 153.1915, 293.3333, -98.995, -100.0, -100.0, -100.0, -92.8349, -50.0, -98.8439, 6.7797, 595.4545, null, -100.0, 1150.0, -95.7983, 339.8305, -100.0, null, null, null, 26291.3043, 84950.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4, 10.28, 10.77, 11.01, 10.99, 10.92, 11.21, 10.86, 10.78, 9.91, 9.91, 9.86, 9.86, 9.65, 9.51, 11.9, 13.56, 13.34, 13.39, 13.46, 13.11, 14.15, 13.75, 13.72, 13.75, 13.8, 13.9, 13.93, 15.16, 15.57, 15.93, 15.89, 16.27, 16.27, 16.31, 15.0, 13.38, 13.59, 16.25, 16.24, 16.78, 15.87, 15.98, 16.21, 16.51, 17.95, 17.66, 17.56, 17.24, 16.73, 16.75, 16.77, 16.49, 16.69, 16.69, 16.34, 16.69, 17.34, 14.58, 14.17, 14.96, 15.84, 15.77, 15.69, 15.32, 13.89, 16.02, 16.14, 15.85, 17.02, 16.69, 17.21, 17.18, 17.01, 17.18, 17.2, 16.78, 16.49, 16.49, 16.27, 14.84, 14.16, 14.32, 14.4, 14.26, 14.03, 10.72, 10.69, 11.78, 10.79, 11.21, 11.56, 11.6, 11.9, 305.62, 446.04, 446.05, 446.04, 446.09, 446.1, 446.09, 446.09, 446.09, 446.09, 446.09, 446.09, 446.09, 446.09, 446.06, 446.08, 446.1, 446.08, 446.08, 446.2, 310.72, 16.82, 17.05, 17.13, 18.77, 19.3, 19.36, 19.35, 21.07, 21.44, 21.26, 21.67, 22.09, 22.17, 23.14, 23.89, 23.41, 23.6, 26.14, 24.32, 24.03, 24.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5829, 0.5043, 0.268, 0.4245, 0.4748, 0.6568, 0.842, 0.9654, 0.8323, 1.0556, 1.0467, 1.1166, 1.0921, 1.1299, 1.0551, 0.413, 0.9957, 1.1058, 1.3109, 1.6329, 1.435, 0.917, 1.2036, 1.2522, 1.3697, 1.2401, 1.4827, 1.6226, 0.9869, 0.6125, 0.3511, 0.3981, 0.7094, 0.7858, 0.6961, 0.4153, 0.4944, 0.7596, 1.5109, 1.7998, 1.3061, 1.3704, 1.0389, 0.8022, 1.0952, 0.491, 0.58, 0.4437, 0.8019, 0.8269, 0.546, 0.6595, 0.5604, 0.3439, 0.4618, 0.5641, 0.2909, 0.8125, 0.9671, 1.2231, 0.5883, 1.0271, 0.7435, 0.9009, 0.7314, 0.5044, -0.0375, 0.1613, 0.4182, 0.8579, 0.8795, 1.1905, 1.1096, 0.9655, 1.1803, 1.2379, 1.1722, 1.4643, 1.3605, 1.3875, 1.5981, 1.6219, 1.206, 1.3966, 1.5542, 1.3542, 1.1611, 1.275, 1.7962, 1.861, 1.576, 1.9841, 1.7962, 1.4087, -3.3454, 0.988, 0.9194, 0.8782, 0.7377, 0.7898, 0.8083, 0.7825, 0.692, 0.735, 0.8272, 0.8815, 0.9389, 0.9313, 0.9856, 0.8266, 0.977, 1.0019, 1.0853, 0.6789, 0.5508, 0.5785, 0.4592, 0.4024, 0.7576, 0.9481, 1.0209, 0.9826, 1.3509, 1.1865, 1.1721, 1.3666, 1.1584, 1.0799, 1.3922, 0.9907, 0.9998, 0.8526, 0.312, 0.527, 0.6585, 0.5777], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9304, 2.9574, 3.068, 3.247, 3.2883, 1.7107, 3.3776, 3.3549, 3.2407, 3.3952, 3.2128, 3.0318, 2.8809, 3.0156, 4.026, 3.8599, 4.6312, 4.4761, 4.9833, 4.7288, 5.0553, 4.7765, 4.5624, 3.9567, 4.1659, 5.0406, 7.0177, 6.5124, 6.1661, 5.6387, 5.2658, 5.4596, 5.1112, 5.9654, 6.6775, 6.2336, 5.3276, 5.0943, 4.957, 4.8108, 4.8376, 4.8505, 4.7686, 4.8553, 4.8482, 6.273, 8.5916, 8.4659, 8.3844, 8.1697, 7.8329, 7.2241, 6.773, 6.4907, 6.327, 5.9414, 5.2825, 4.7367, 4.3273, 4.4912, 3.5385, 3.745, 3.0731, 3.3349, 3.2935, 3.1086, 4.7121, 4.6138, 4.3072, 4.2423, 4.16, 3.9667, 3.9075, 4.2773, 4.3298, 4.2653, 4.0686, 3.6588, 5.2826, 5.1615, 5.1362, 5.5104, 6.1343, 5.9154, 7.9684, 7.6406, 7.3704, 7.7948, 7.2544, 6.255, 5.5906, 5.9208, 5.4495, 4.9076, 4.1642, 6.5738, 6.879, 6.1709, 7.724, 7.1098, 6.5209, 23.7342, 24.0769, 23.8714, 23.7188, 23.6444, 23.5241, 23.3748, 23.2546, 23.2415, 23.2286, 23.1854, 23.3474, 23.6471, 23.6527, 6.3453, 6.2445, 6.9983, 7.4276, 8.3663, 7.9105, 7.6524, 7.3192, 6.9322, 6.7876, 6.4264, 6.0876, 6.3857, 6.1496, 11.1823, 10.6373, 10.3148, 12.0155, 11.7587, 11.0816, 11.863, 10.8662, 9.511, 7.813, 7.2482, 6.8384, 6.4348, 6.0707], "mkt_dynamics": [1.017275, 0.460036, 0.023301, -0.312068, -0.454287, -0.601794, -0.724287, -0.780626, -0.876237, -0.860243, -0.877219, -0.943784, -1.02087, -0.944644, -0.822897, -0.718003, -0.642905, -0.539643, -0.374472, -0.071754, 0.219858, 0.475246, 0.36641, 0.308515, 0.264342, 0.193951, 0.639973, 0.874699, 1.172709, 1.394454, 1.375173, 1.443949, 1.473208, 1.470909, 1.488598, 1.10758, 1.120336, 1.120674, 1.181565, 1.58845, 1.56596, 1.373467, 1.284429, 1.136095, 1.074344, 1.141236, 1.078749, 1.124253, 0.97502, 0.716505, 0.188933, -0.381316, -0.730745, -0.905075, -0.870027, -0.70698, -0.707352, -0.695652, -0.377306, -0.047848, 0.289566, 0.656758, 0.782865, 0.667255, 0.724589, 0.558425, 0.29512, 0.110004, -0.095, -0.131994, -0.117272, -0.220186, -0.302644, -0.44256, -0.574927, -0.633025, -0.750014, -0.5899, -0.356992, 0.219785, 0.482812, 0.668969, 0.60798, 0.508145, 0.531233, 0.420022, 0.319099, -0.149725, -0.36219, -0.471437, -0.277467, 0.094512, 0.373541, 0.507982, 0.649394, 0.820792, 1.040101, 1.344447, 1.379089, 1.384546, 1.381835, 1.354838, 1.36295, 1.387288, 1.399736, 1.323611, 1.220024, 1.102035, 1.064995, 1.083261, 1.201839, 1.314079, 1.326819, 1.309021, 0.617901, 0.124297, -0.291312, -0.674575, -0.249662, -0.142405, -0.073287, -0.003131, -0.044166, -0.001122, 0.02993, 0.083772, 0.193435, 0.275772, 0.608725, 0.714178, 0.876781, 1.116035, 1.143055, 1.095511, 0.879571, 0.530566, -0.017884, -0.334329, -0.518781, -0.520051, -0.327275, -0.096278, 0.19559, 0.460653, 0.742491, 0.975768, 0.977969, 1.037759, 1.058499, 1.142715, 1.148609, 1.138563, 0.727616, 0.252696, 0.002562, -0.459318], "market_activity_top_line": [44.892762, 44.664771, 44.508415, 44.360324, 44.282327, 44.223246, 44.142879, 43.980792, 43.881393, 43.661307, 43.542399, 43.483903, 43.42944, 43.419919, 43.384496, 43.331329, 43.255164, 43.234627, 43.190781, 43.269139, 43.372341, 43.33235, 43.076351, 43.021421, 42.980637, 43.0082, 43.421364, 44.00833, 44.290848, 44.755263, 45.088093, 45.424792, 45.666029, 45.924035, 46.040139, 45.467362, 45.656997, 45.991117, 46.567765, 47.532714, 48.171282, 48.033248, 48.226753, 48.415098, 48.745346, 48.967232, 49.510338, 50.098597, 49.950243, 49.394236, 48.985763, 48.70606, 48.631824, 48.616344, 48.64196, 48.58612, 48.537744, 48.56981, 49.51937, 51.014522, 51.745973, 52.35229, 52.305849, 51.819506, 51.824666, 51.488169, 51.343452, 51.06039, 51.014183, 51.011832, 50.86994, 50.917085, 50.927656, 50.854818, 50.81311, 50.797658, 50.677972, 50.723592, 51.100273, 51.898322, 51.819177, 52.282177, 52.230733, 52.37979, 52.309878, 52.068005, 51.523701, 51.194965, 51.146064, 51.290693, 51.625271, 52.790028, 53.527399, 53.811004, 54.239708, 54.690837, 54.971804, 55.735558, 56.253961, 56.681347, 57.350126, 57.964823, 57.948994, 58.237876, 58.731216, 58.898741, 58.872359, 59.059671, 59.985672, 60.928822, 61.445905, 62.532836, 63.159404, 63.168637, 55.968679, 56.62883, 57.302595, 57.902237, 59.924432, 63.310895, 63.300281, 63.340001, 63.037335, 63.137335, 63.700002, 64.524002, 65.581333, 66.477334, 67.429335, 67.476002, 68.210668, 68.937335, 69.962667, 69.270666, 68.30291, 67.975637, 67.389819, 66.715637, 66.933715, 67.750666, 69.477334, 70.789334, 73.285335, 74.538668, 75.446667, 76.929334, 77.418667, 77.414668, 78.714667, 78.578668, 78.461335, 78.052001, 76.919273, 76.336728, 76.056728, 75.744001], "market_activity_min_gap": [1.260574, 1.405651, 1.479092, 1.491878, 1.555108, 1.184172, 0.628104, -0.487306, -0.924802, -2.000695, -2.571868, -2.59001, -2.43668, -1.904211, -1.955686, -2.018797, -2.194471, -1.975232, -1.93091, -1.659815, -1.551945, -1.394247, -1.468086, -1.561595, -1.702235, -1.081767, -0.608787, -0.181839, 0.080847, 0.336558, 0.488566, 0.69511, 0.911179, 1.139618, 1.367859, 1.386062, 1.530551, 1.634108, 1.828327, 2.00553, 2.130593, 2.163266, 2.259768, 2.4026, 2.535571, 2.601927, 2.682676, 2.839959, 2.823559, 2.795829, 2.634497, 2.440904, 2.233796, 2.059699, 1.855108, 1.615691, 1.37667, 1.305347, 1.376406, 1.556742, 1.623932, 1.722223, 1.729318, 1.682708, 1.689994, 1.404682, 1.256844, 1.094073, 1.065903, 1.131304, 1.100225, 0.99185, 0.929357, 0.744666, 0.39381, 0.405271, -0.09079, 0.724528, 0.942911, 0.985432, 0.822712, 0.757161, 0.689983, 0.673418, 0.591824, 0.386928, -0.618895, -1.864771, -1.997816, -0.584165, 0.172396, 0.461653, 0.66662, 0.784883, 1.038198, 1.168712, 1.299451, 1.472251, 1.694768, 1.924118, 2.134566, 2.364045, 2.470489, 2.557026, 2.686058, 2.771338, 2.738125, 2.817701, 3.046851, 3.340929, 3.43204, 3.709006, 3.869362, 3.976511, -18.357127, -11.279241, -5.327602, 0.199841, 0.7844, 1.446308, 1.49818, 1.592635, 1.579178, 1.555762, 1.645433, 1.785726, 1.945163, 2.165185, 2.394784, 2.517152, 2.792558, 3.082435, 3.334242, 3.383483, 3.387786, 3.36259, 3.222674, 3.0249, 3.222472, 3.518338, 3.801139, 4.164479, 4.710552, 5.102352, 2.667089, 3.072381, 3.316616, 3.484147, 3.667888, 3.71134, 3.755105, 3.701987, 3.332481, 3.065755, 2.910918, 2.749199], "market_activity": [null, null, null, null, -0.5058, 0.6002, 1.304625, 0.400437, -1.194906, -4.825103, -7.625777, -8.348738, -8.579169, -6.52856, -4.63968, -3.64184, -3.371745, -3.352297, -3.432274, -2.096787, 0.452307, 1.523178, -0.170286, -2.413268, -5.035684, -5.642942, 1.400154, 15.174702, 27.118951, 39.926626, 46.598713, 48.434831, 49.693591, 48.98457, 46.588085, 33.131118, 26.298684, 24.552117, 30.316508, 52.179554, 69.474852, 71.722301, 68.763076, 59.481713, 52.289256, 52.043703, 56.432177, 63.816563, 61.104382, 49.107941, 31.70997, 17.403235, 8.832343, 4.658696, 5.715923, 7.378462, 7.635931, 7.71704, 19.62267, 45.70416, 63.33868, 73.826115, 77.915233, 59.140766, 42.331758, 23.299429, 11.622165, 5.727232, 1.562466, 2.006208, 1.333579, 3.565515, 4.908982, 4.472241, 4.844396, 4.199048, 2.280599, 2.513074, 7.619962, 20.223556, 25.979103, 33.792077, 33.044288, 26.914119, 23.09786, 13.42758, 1.799965, -7.182018, -11.673009, -12.184979, -3.40549, 19.04973, 40.093965, 52.586558, 60.972254, 59.660727, 55.363963, 59.392557, 63.397128, 66.010689, 72.06707, 74.99986, 70.85863, 67.45444, 64.85577, 59.35446, 55.07508, 51.72284, 55.672445, 66.033397, 75.914574, 87.957287, 92.997668, 88.187509, 38.22283, 14.004665, 2.477882, -2.866459, 34.204571, 64.43756, 77.970105, 83.606603, 82.725226, 56.547838, 48.335269, 51.499385, 65.259267, 79.739984, 89.869992, 89.544296, 87.973273, 85.786061, 84.948981, 78.849465, 60.070533, 41.650266, 27.560833, 17.529217, 12.473683, 18.620892, 41.998846, 68.176023, 84.088011, 92.044006, 96.022003, 98.011001, 99.005501, 92.01895, 90.6736, 80.06985, 71.149025, 61.846213, 40.461806, 26.750128, 17.862314, 11.508082], "market_activity_raw": [null, null, null, null, -0.5058, 1.7062, 2.00905, -0.50375, -2.79025, -8.4553, -10.42645, -9.0717, -8.8096, -4.47795, -2.7508, -2.644, -3.10165, -3.33285, -3.51225, -0.7613, 3.0014, 2.59405, -1.86375, -4.65625, -7.6581, -6.2502, 8.44325, 28.94925, 39.0632, 52.7343, 53.2708, 50.27095, 50.95235, 48.27555, 44.1916, 19.67415, 19.46625, 22.80555, 36.0809, 74.0426, 86.77015, 73.96975, 65.80385, 50.20035, 45.0968, 51.79815, 60.82065, 71.20095, 58.3922, 37.1115, 14.312, 3.0965, 0.26145, 0.48505, 6.77315, 9.041, 7.8934, 7.79815, 31.5283, 71.78565, 80.9732, 84.31355, 82.00435, 40.3663, 25.52275, 4.2671, -0.0551, -0.1677, -2.6023, 2.44995, 0.66095, 5.79745, 6.25245, 4.0355, 5.21655, 3.5537, 0.36215, 2.74555, 12.72685, 32.82715, 31.73465, 41.60505, 32.2965, 20.78395, 19.2816, 3.7573, -9.82765, -16.164, -16.164, -12.69695, 5.374, 41.50495, 61.1382, 65.07915, 69.35795, 58.3492, 51.0672, 63.42115, 67.4017, 68.62425, 78.12345, 77.93265, 66.7174, 64.05025, 62.2571, 53.85315, 50.7957, 48.3706, 59.62205, 76.39435, 85.79575, 100.0, 98.03805, 83.37735, -11.74185, -10.2135, -9.0489, -8.2108, 71.2756, 94.67055, 91.50265, 89.2431, 81.84385, 30.37045, 40.1227, 54.6635, 79.01915, 94.2207, 100.0, 89.2186, 86.40225, 83.59885, 84.1119, 72.74995, 41.2916, 23.23, 13.4714, 7.4976, 7.41815, 24.7681, 65.3768, 94.3532, 100.0, 100.0, 100.0, 100.0, 100.0, 85.0324, 89.32825, 69.4661, 62.2282, 52.5434, 19.0774, 13.03845, 8.9745, 5.15385], "market_activity_distance": [4.246157, 3.788255, 3.380942, 2.962977, 2.655568, 2.395708, 2.12303, 1.629288, 1.217956, 0.691236, 0.431636, 0.26605, 0.121519, -0.022977, -0.202939, -0.38826, -0.627096, -0.747972, -0.923046, -0.836942, -0.566381, -0.506866, -0.974001, -0.99762, -1.053744, -0.842603, 0.26267, 1.821386, 2.55356, 3.55531, 4.131099, 4.720593, 5.105032, 5.509451, 5.611587, 4.221751, 4.406242, 4.817466, 5.75864, 7.356279, 8.246961, 7.548101, 7.504064, 7.478843, 7.687701, 7.657833, 8.221125, 8.888268, 8.062851, 6.54775, 5.367566, 4.441342, 3.805484, 3.315833, 2.948335, 2.529222, 2.164309, 1.943919, 3.398026, 5.922215, 6.946794, 7.69598, 7.178068, 5.840196, 5.414661, 4.318293, 3.734485, 2.945549, 2.601042, 2.433424, 2.026296, 1.871812, 1.747722, 1.531894, 1.39749, 1.27467, 1.079619, 1.141258, 1.703596, 2.950239, 2.531881, 3.074131, 2.738605, 2.772321, 2.3962, 1.676903, 0.552413, -0.136205, -0.146929, 0.192353, 0.803871, 2.964179, 4.230983, 4.589842, 5.243084, 5.754365, 5.958478, 6.941192, 7.554759, 7.979746, 8.711523, 9.334064, 8.827647, 8.773316, 9.059291, 8.79741, 8.147863, 7.975213, 9.022694, 10.115147, 10.340745, 11.546155, 11.880644, 11.232926, 1.113339, 1.456122, 1.717317, 1.905297, 4.77178, 10.018899, 9.308388, 8.801605, 7.777809, 7.36987, 7.71296, 8.453571, 9.504482, 10.359588, 11.214207, 10.69373, 11.223229, 11.719845, 12.529146, 10.900452, 8.985662, 8.050946, 6.768268, 5.428437, 5.410621, 6.229057, 8.354915, 9.947717, 13.051341, 14.221324, 11.77509, 13.201057, 13.196217, 12.477723, 13.313946, 12.326914, 11.393796, 10.108155, 8.025606, 6.671161, 5.759689, 4.902775], "market_activity_roc": [null, null, null, null, -1.359763, -0.988531, -0.821274, -0.855566, -0.905404, -1.270687, -1.36031, -1.129786, -1.029942, -0.552865, -0.362642, -0.350875, -0.401285, -0.426744, -0.446507, -0.143522, 0.270897, 0.226029, -0.264941, -0.572505, -0.903119, -0.748055, 0.800934, 2.293994, 3.048375, 4.062163, 3.8385, 3.218622, 3.104887, 2.611474, 2.111524, 0.093715, -0.019778, 0.146072, 1.146013, 4.542494, 5.5069, 4.440273, 3.562524, 1.856372, 1.191714, 1.944453, 2.661562, 3.477219, 2.47182, 0.87202, -1.059526, -2.779593, -2.639465, -1.574864, -0.701843, -0.246253, -0.193454, -0.095717, 1.803813, 4.998139, 6.609761, 7.787718, 5.627049, 1.577951, 0.152076, -1.650589, -1.839941, -1.464923, -1.563894, -0.925139, -0.922244, -0.280658, -0.169614, -0.307799, -0.111716, -0.234552, -0.490272, -0.25804, 0.565136, 2.166761, 2.251876, 3.072702, 2.212239, 0.927714, 0.946949, -0.409646, -1.35367, -2.261989, -2.224846, -1.492878, 0.197133, 3.115664, 4.65595, 4.913778, 5.064258, 3.600697, 2.69844, 3.576506, 3.713613, 3.639568, 4.32644, 3.999718, 3.01318, 2.746104, 2.408173, 1.611181, 1.59341, 1.411101, 2.135927, 3.446731, 4.371399, 5.880773, 5.290817, 3.676117, -8.913899, -9.441449, -9.273059, -8.337049, 7.067798, 11.799758, 10.466692, 9.391285, 5.194714, -0.274139, 0.631468, 1.869278, 4.0357, 5.290054, 5.854526, 4.575042, 4.009273, 3.700511, 3.757018, 2.659707, 0.135231, -1.395032, -3.677458, -3.688472, -2.004592, -0.330958, 3.097671, 6.10606, 9.489418, 10.019093, 8.59177, 8.673623, 5.640053, 3.8584, 4.331537, 2.14396, 1.346791, 0.823272, -2.280889, -2.853115, -3.064703, -2.957003], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5687, -3.5435, 3.4896, 0.7277, 8.2227, 1.9176, -0.1407, -5.4693, -1.2734, -0.0203, 4.1251, 7.5271, 9.1755, 5.3521, 8.8158, 8.1344, 8.8004, 7.8004, 7.9737, 6.1825, -8.9938, 1.834, 3.4788, 6.083, 9.4406, 5.7205, -3.1889, 1.119, 1.9578, 3.6207, 1.6646, 4.554, 5.8795, -4.2818, -8.7982, -11.2478, -9.3667, -3.7845, -2.1099, -3.0419, -6.935, -4.9357, -0.4729, 8.8288, 11.049, 3.5958, 4.3643, -0.5596, -3.5356, 0.5065, -7.4564, -5.3876, -6.4459, -1.2964, -0.6036, -4.1718, -2.1855, -3.1335, -5.6797, -3.4837, -1.6412, -5.3051, 2.1363, 3.9401, 6.6388, -2.4451, 2.9423, -0.6654, 1.46, -0.7193, -3.4834, -10.6456, -6.7562, -2.4754, 3.5747, 3.6181, 7.105, 5.4903, 3.0769, 5.4833, 6.0522, 5.2453, 8.5759, 6.5744, 6.5212, 8.399, 8.2238, 0.844, 3.3055, 5.0747, 1.8588, -0.6077, 1.1373, 6.6277, 6.992, 2.4977, 6.29, 3.978, -1.1371, -49.2328, -6.4851, -5.9844, -5.3338, -5.6973, -4.383, -3.5039, -3.1321, -3.4511, -2.497, -1.1674, -0.3011, 0.4844, 0.5845, 1.3472, -0.4271, 1.5539, 1.858, 2.7976, -2.3941, -3.5655, -2.6915, -3.9273, -4.2443, 0.9409, 3.3462, 4.044, 3.3835, 7.621, 4.7935, 4.5877, 6.5934, 2.9929, 1.9352, 5.5685, -0.7293, -0.2507, -2.0373, -9.6003, -5.6249, -3.003, -3.7466], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.625515, 0.443214, 0.272425, 0.131872, 0.047541, 0.032924, 0.185504, 0.403016, 0.567789, 0.596924, 0.637731, 0.67851, 0.643661, 0.612772, 0.59756, 0.579996, 0.374959, 0.348624, 0.364683, 0.411015, 0.482497, 0.521781, 0.440935, 0.452273, 0.465705, 0.480551, 0.460804, 0.465737, 0.476459, 0.358125, 0.18661, 0.001891, -0.125157, -0.14361, -0.135086, -0.148363, -0.186025, -0.176695, -0.109617, 0.141871, 0.341951, 0.430634, 0.507936, 0.500885, 0.43278, 0.455955, 0.25542, 0.137644, 0.039451, 0.056159, 0.079391, 0.055074, 0.055937, 0.067848, 0.058437, 0.074525, 0.096617, 0.088795, 0.168298, 0.279948, 0.446919, 0.389713, 0.486229, 0.466401, 0.490296, 0.446275, 0.371952, 0.262672, 0.179355, 0.122235, 0.192096, 0.259301, 0.388125, 0.456828, 0.445648, 0.484316, 0.514976, 0.497936, 0.565716, 0.575825, 0.58579, 0.588564, 0.58832, 0.528882, 0.508017, 0.506051, 0.46412, 0.379622, 0.338246, 0.379914, 0.420002, 0.418468, 0.457684, 0.465671, 0.429823, 0.118619, 0.00584, -0.068148, -0.079649, 6.6e-05, 0.095884, 0.201077, 0.262586, 0.280693, 0.290104, 0.316397, 0.365246, 0.440233, 0.523948, 0.477069, 0.43734, 0.430711, 0.428919, 0.418718, 0.316673, 0.188205, 0.091105, -0.039597, -0.123829, -0.107299, -0.035519, 0.066602, 0.139786, 0.307124, 0.406765, 0.463227, 0.513318, 0.501453, 0.482692, 0.552324, 0.556873, 0.531533, 0.520114, 0.346378, 0.274998, 0.254651, 0.223732], "smi": [null, null, null, 0.065, 0.0768, 0.082, 0.0791, 0.0721, 0.0636, 0.0563, 0.0504, 0.0471, 0.0435, 0.0495, 0.0605, 0.0765, 0.0955, 0.113, 0.1275, 0.1535, 0.1765, 0.193, 0.2, 0.189, 0.1715, 0.173, 0.2025, 0.255, 0.3225, 0.3875, 0.46, 0.54, 0.6295, 0.726, 0.821, 0.88, 0.9075, 0.914, 0.918, 0.921, 0.9235, 0.923, 0.9215, 0.9205, 0.92, 0.934, 0.9525, 0.9735, 0.985, 0.9755, 0.95, 0.9105, 0.868, 0.826, 0.785, 0.731, 0.6665, 0.611, 0.566, 0.5425, 0.541, 0.558, 0.5785, 0.598, 0.617, 0.6355, 0.649, 0.6405, 0.6295, 0.6205, 0.5955, 0.562, 0.5265, 0.4815, 0.4325, 0.398, 0.3745, 0.388, 0.413, 0.4395, 0.4665, 0.5065, 0.543, 0.598, 0.6515, 0.6955, 0.7295, 0.728, 0.7055, 0.6865, 0.686, 0.691, 0.709, 0.721, 0.739, 0.765, 0.8055, 0.8575, 0.913, 0.9535, 0.981, 0.994, 0.9965, 0.9965, 0.9955, 0.995, 0.993, 0.9915, 0.9905, 0.982, 0.968, 0.95, 0.932, 0.9115, 0.859, 0.7905, 0.722, 0.6555, 0.5945, 0.541, 0.4935, 0.4505, 0.408, 0.3685, 0.361, 0.3855, 0.424, 0.468, 0.518, 0.572, 0.63, 0.69, 0.752, 0.7995, 0.834, 0.8455, 0.8255, 0.786, 0.743, 0.704, 0.6685, 0.6405, 0.6165, 0.609, 0.6235, 0.6505, 0.7005, 0.762, 0.8155, 0.8595, 0.8945, 0.909, 0.899, 0.868, 0.826, 0.7805], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.354047, 10.250346, 9.016142, 9.950502, 10.367476, 8.828158, 9.724726, 9.497351, 9.001416, 9.736115, 8.701357, 8.30599, 11.240565, 11.253157, 9.579451, 13.418282, 15.484503, 14.256834, 15.998638, 13.905265, 14.763211, 15.371665, 18.95777, 14.945038, 17.785525, 17.371252, 14.455196, 12.686004, 12.102996, 15.432472, 12.610248, 14.506378, 13.671509, 12.478982, 11.701942, 9.789723, 5.119896, 1.172988, 0.140509, -0.181553, 3.755525, 3.376344, 4.040531, 6.846161, 7.416592, 8.371396, 9.82767, 8.065309, 9.378588, 9.013935, 7.110374, 6.074351, 6.21064, 5.539601, 2.556867, 3.494639, 4.237366, 0.87561, -5.209772, -11.342762, -7.50925, -4.640576, -5.557899, -6.611349, -5.325756, -3.245636, -1.688817, -3.686124, -3.171622, -3.350757, -3.922613, -4.841503, -3.811151, -1.7941, -3.549667, -5.094313, -7.405001, -7.914403, -12.616695, -13.78874, -14.872033, -16.296305, -16.434289, -13.968424, -13.530297, -12.355828, -8.64019, -9.111475, -9.480437, -7.963023, -8.943759, -8.005937, -9.081465, -8.392152, -8.312829, -7.555401, -5.850712, -5.754776, -4.271862, -4.285125, -4.641358, -5.67999, -3.965176, -3.3137, -2.987272, -3.71779, -3.150927, -3.138444, -2.355595, -1.591892, -1.009603, -1.232276, 1.514705, 4.172298, -85.237565, 7.355446, 4.657144, 2.97242, 4.847957, 4.415788, 4.64599, 4.93024, 4.210654, 5.196342, 5.913254, 8.298676, 7.73815, 8.508028, 7.789861, 8.411845, 12.106961, 13.466737, 14.484654, 10.834673, 9.366896, 10.494629, 9.241133, 7.056515, 10.374665, 12.984701, 15.234938, 15.586609, 20.111148, 19.7053, 21.45637, 27.203947, 24.98497, 24.823286, 34.479483, 35.086275, 30.808021, 23.865671, 13.234063, 14.056673, 11.730109, 11.113942], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [43.073662, 43.566147, 43.812386, 43.869213, 44.096519, 43.263077, 43.111546, 42.33493, 42.997898, 41.785618, 41.937153, 42.448578, 42.524349, 43.229149, 42.880836, 42.648632, 42.319672, 43.209797, 42.880836, 44.119274, 43.345249, 43.054993, 42.106819, 42.648632, 42.822784, 43.519409, 44.274078, 44.835243, 44.467583, 45.377064, 45.493164, 45.899525, 45.938225, 46.209133, 46.131733, 44.216026, 46.247833, 46.75095, 47.641079, 49.092369, 48.705357, 47.273415, 48.473148, 48.802109, 49.460026, 49.208469, 50.272751, 51.008076, 49.305225, 48.182888, 47.292767, 47.389519, 48.5312, 48.860161, 48.608604, 47.679775, 47.931335, 48.860161, 51.917549, 53.48494, 52.169106, 52.69157, 51.685341, 50.930672, 52.207806, 50.039726, 50.395878, 49.881432, 51.286266, 51.46434, 50.494812, 50.930111, 50.613529, 49.841862, 50.2178, 50.573956, 49.62421, 51.444557, 52.097504, 53.185753, 51.147762, 52.888958, 51.998573, 52.71088, 52.176651, 51.385197, 48.87233, 49.584637, 50.613529, 52.61195, 52.809814, 54.392723, 54.214645, 53.779346, 54.847809, 55.362255, 55.362255, 57.004524, 56.826447, 57.162815, 58.349998, 58.785297, 57.578331, 58.607224, 59.576752, 59.082096, 58.646793, 59.260174, 61.812611, 62.505135, 61.812611, 64.06826, 63.771461, 62.821716, 9.063838, 65.295013, 64.444199, 64.120003, 61.880001, 63.119999, 63.740002, 63.580002, 62.380001, 63.240002, 64.900002, 66.040001, 67.199997, 67.440002, 68.620003, 66.980003, 69.459999, 70.120003, 71.599998, 67.279999, 65.860001, 66.260002, 64.860001, 64.139999, 68.339996, 70.900002, 72.080002, 72.0, 76.980003, 75.82, 76.279999, 79.080002, 77.5, 77.120003, 81.059998, 77.800003, 78.160004, 77.099998, 71.919998, 73.980003, 75.459999, 74.720001], "trend_signal": [0.773851, 0.728464, 0.744054, 0.706238, 0.697905, 0.705679, 0.699161, 0.725167, 0.630357, 0.43097, 0.431292, 0.407589, 0.337368, 0.288168, 0.192587, 0.27456, 0.324311, 0.288976, 0.316435, 0.18822, 0.2425, 0.188613, 0.271671, 0.174024, 0.185927, 0.179732, 0.249131, 0.521976, 0.58706, 0.559554, 0.581458, 0.621768, 0.651155, 0.667196, 0.673024, 0.694839, 0.631732, 0.687208, 0.703202, 0.721351, 0.732542, 0.740298, 0.78625, 0.75922, 0.76425, 0.773679, 0.769232, 0.780423, 0.754048, 0.748631, 0.763673, 0.709732, 0.708268, 0.708149, 0.746917, 0.759696, 0.721482, 0.691208, 0.673839, 0.665458, 0.708685, 0.77644, 0.798244, 0.756452, 0.753458, 0.770833, 0.766613, 0.765113, 0.74303, 0.713869, 0.725732, 0.713857, 0.743512, 0.735518, 0.735768, 0.6745, 0.718845, 0.655548, 0.699161, 0.60031, 0.672315, 0.64897, 0.705923, 0.704667, 0.68894, 0.723339, 0.728042, 0.626387, 0.605065, 0.576994, 0.629292, 0.592185, 0.672333, 0.70719, 0.670113, 0.720798, 0.736679, 0.721881, 0.742857, 0.774601, 0.727143, 0.730274, 0.752452, 0.782375, 0.779018, 0.785518, 0.78681, 0.781845, 0.760488, 0.771161, 0.806298, 0.801792, 0.821774, 0.835006, 0.569542, 0.353988, 0.542351, 0.649, 0.680339, 0.694405, 0.718185, 0.41656, 0.427833, 0.419357, 0.753512, 0.74922, 0.79253, 0.770083, 0.784089, 0.814327, 0.819101, 0.796024, 0.80997, 0.812125, 0.820179, 0.825726, 0.803821, 0.738994, 0.789006, 0.765804, 0.796815, 0.777905, 0.735577, 0.772345, 0.812256, 0.766429, 0.810804, 0.848768, 0.821101, 0.838036, 0.854887, 0.850661, 0.835405, 0.820673, 0.826952, 0.771232], "smoothed_trend_signal": [0.749296, 0.74282, 0.731831, 0.720017, 0.708391, 0.693969, 0.67038, 0.631635, 0.577378, 0.514373, 0.451789, 0.395581, 0.34831, 0.312466, 0.290651, 0.281744, 0.279086, 0.274412, 0.263742, 0.249098, 0.234996, 0.224337, 0.218502, 0.221097, 0.239791, 0.281956, 0.346802, 0.422387, 0.492395, 0.546769, 0.585573, 0.613973, 0.635869, 0.652262, 0.663452, 0.671201, 0.678721, 0.688774, 0.701959, 0.716929, 0.73178, 0.744898, 0.755126, 0.762014, 0.765934, 0.767493, 0.766827, 0.763663, 0.757871, 0.749846, 0.740771, 0.732753, 0.727976, 0.72672, 0.726317, 0.723029, 0.715673, 0.70749, 0.704285, 0.710199, 0.72437, 0.741254, 0.754625, 0.76167, 0.763404, 0.761826, 0.757702, 0.75107, 0.742889, 0.735332, 0.730334, 0.727929, 0.726045, 0.722005, 0.714426, 0.703819, 0.691697, 0.679744, 0.670002, 0.664957, 0.666297, 0.673312, 0.682852, 0.690779, 0.693274, 0.687504, 0.67295, 0.653084, 0.634811, 0.624916, 0.626537, 0.638341, 0.656153, 0.675414, 0.693151, 0.708343, 0.720942, 0.730904, 0.738061, 0.742731, 0.746381, 0.751163, 0.758177, 0.76637, 0.773465, 0.777814, 0.779458, 0.780015, 0.7815, 0.784152, 0.784124, 0.773221, 0.743091, 0.693632, 0.638769, 0.600151, 0.590618, 0.603159, 0.616801, 0.613248, 0.590569, 0.565078, 0.55978, 0.586772, 0.638336, 0.694754, 0.739899, 0.76932, 0.786786, 0.79723, 0.803572, 0.807356, 0.809565, 0.810194, 0.808124, 0.802429, 0.794082, 0.78584, 0.780064, 0.776901, 0.775052, 0.774051, 0.775075, 0.77951, 0.787465, 0.797815, 0.808863, 0.8187, 0.825731, 0.83261, 0.836791, 0.83842, 0.824266, 0.818306, 0.811168, 0.8062], "avg_distance": [-21.44216375732472, -20.54396856830239, -20.094877357098664, -19.99123615379993, -19.576674988209287, -21.096708278013335, -21.373070837660325, -22.789464747967774, -21.580342301445025, -23.791301140288827, -23.514931285433345, -22.58219328418307, -22.444001973447893, -21.158586236475323, -21.79384022568095, -22.217334374074795, -22.81729232077528, -21.193880455178345, -21.79384022568095, -19.535174370878405, -20.946842809882646, -21.476212319177073, -23.20549407426821, -22.217334374074795, -21.89971558658154, -20.629209431972395, -19.252842506879666, -18.22938858798323, -18.89992767688127, -17.241214297372824, -17.029470870780145, -16.288348815882433, -16.217767673684865, -15.723685087884972, -15.864847372280094, -19.35871786778026, -15.653103945687416, -14.735518092483055, -13.112098931677647, -10.465233147184277, -11.171066454785338, -13.782645315784173, -11.594569722189792, -10.994609951687192, -9.79469952969261, -10.253489720591597, -8.3124499484908, -6.9713626516841005, -10.077025922284962, -12.123946526692722, -13.74735109708115, -13.570894593983004, -11.488694361289216, -10.888734590786612, -11.347524781685603, -13.04152508468858, -12.58272942238322, -10.888734590786612, -5.312663862592649, -2.454052827704481, -4.853873671693658, -3.9010027187968968, -5.7361653061949855, -7.112532231287713, -4.783292529496104, -8.737441438428414, -8.087890664372997, -9.026138371839798, -6.46399913881748, -6.1392273993940165, -7.907454625040357, -7.113555384279267, -7.690938308289266, -9.098306221885204, -8.412669699004963, -7.763111629741043, -9.495260401771066, -6.1753076768124675, -4.984461551374006, -2.9997107137680707, -6.716603028195525, -3.541006065151115, -5.164892119300274, -3.8657850997830687, -4.84011308466832, -6.2835685708912115, -10.866540742740048, -9.567433723222841, -7.690938308289266, -4.046213843907218, -3.685349060450429, -0.7984362642025412, -1.1232152988344952, -1.9171145395955977, 0.03155054918551558, 0.9697982566523032, 0.9697982566523032, 3.964971946978948, 3.6401947361491134, 4.253663408983948, 6.418850285922523, 7.212749526683624, 5.0114823723265856, 6.887979611062294, 8.656206836708634, 7.754052173275172, 6.96014563730558, 8.078831207907127, 12.73397122980137, 13.996997971900122, 12.73397122980137, 16.847828666927427, 16.306526020335895, 14.574379072108002, -83.46935300429908, 19.08518339391142, 17.533467013609798, 16.9421976602279, 12.85687725493557, 15.118388241051514, 16.249151029317975, 15.95734268948312, 13.76877831691952, 15.33724996733403, 18.364761493120742, 20.44389409064203, 22.559497259236277, 22.997218887999214, 25.14930721808344, 22.158271734776086, 26.681293707007974, 27.88501040403528, 30.584228428497152, 22.70540507675797, 20.115609708327796, 20.845132381717082, 18.291807584359898, 16.978666407498775, 24.638629856757564, 29.307574236928126, 31.45966074321023, 31.313752925688558, 40.39629297445505, 38.280677039245916, 39.11962419246905, 44.2262756109855, 41.344664607511994, 40.65162527181056, 47.837396521233444, 41.89181071610874, 42.5483813045393, 40.61514011032059, 31.16784510816689, 34.92488660255136, 37.624106450815354, 36.27449652668336], "avg_trend_signal": 0.6706628076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 76.60169811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 85.1129979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.365)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.306)", "rgba(239,68,68,0.900)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.493)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.749296", "trend_signal": "0.773851", "avg_distance": "-11.937103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.742820", "trend_signal": "0.728464", "avg_distance": "-10.930231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.731831", "trend_signal": "0.744054", "avg_distance": "-10.426802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.720017", "trend_signal": "0.706238", "avg_distance": "-10.310621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.708391", "trend_signal": "0.697905", "avg_distance": "-9.845900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.693969", "trend_signal": "0.705679", "avg_distance": "-11.549849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.670380", "trend_signal": "0.699161", "avg_distance": "-11.859650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.631635", "trend_signal": "0.725167", "avg_distance": "-13.447420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.577378", "trend_signal": "0.630357", "avg_distance": "-12.092000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.514373", "trend_signal": "0.430970", "avg_distance": "-14.570473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.451789", "trend_signal": "0.431292", "avg_distance": "-14.260664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.395581", "trend_signal": "0.407589", "avg_distance": "-13.215069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.348310", "trend_signal": "0.337368", "avg_distance": "-13.060158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.312466", "trend_signal": "0.288168", "avg_distance": "-11.619214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.290651", "trend_signal": "0.192587", "avg_distance": "-12.331330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.281744", "trend_signal": "0.274560", "avg_distance": "-12.806065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.279086", "trend_signal": "0.324311", "avg_distance": "-13.478614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.274412", "trend_signal": "0.288976", "avg_distance": "-11.658778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.263742", "trend_signal": "0.316435", "avg_distance": "-12.331330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.249098", "trend_signal": "0.188220", "avg_distance": "-9.799378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.234996", "trend_signal": "0.242500", "avg_distance": "-11.381851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.224337", "trend_signal": "0.188613", "avg_distance": "-11.975271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.218502", "trend_signal": "0.271671", "avg_distance": "-13.913786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.221097", "trend_signal": "0.174024", "avg_distance": "-12.806065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.239791", "trend_signal": "0.185927", "avg_distance": "-12.450016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.281956", "trend_signal": "0.179732", "avg_distance": "-11.025785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.346802", "trend_signal": "0.249131", "avg_distance": "-9.482886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.422387", "trend_signal": "0.521976", "avg_distance": "-8.335600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.492395", "trend_signal": "0.587060", "avg_distance": "-9.087270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.546769", "trend_signal": "0.559554", "avg_distance": "-7.227862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.585573", "trend_signal": "0.581458", "avg_distance": "-6.990499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.613973", "trend_signal": "0.621768", "avg_distance": "-6.159705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.635869", "trend_signal": "0.651155", "avg_distance": "-6.080584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.652262", "trend_signal": "0.667196", "avg_distance": "-5.526720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.663452", "trend_signal": "0.673024", "avg_distance": "-5.684962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.671201", "trend_signal": "0.694839", "avg_distance": "-9.601571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.678721", "trend_signal": "0.631732", "avg_distance": "-5.447599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.688774", "trend_signal": "0.687208", "avg_distance": "-4.418990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.701959", "trend_signal": "0.703202", "avg_distance": "-2.599146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.716929", "trend_signal": "0.721351", "avg_distance": "0.367975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.731780", "trend_signal": "0.732542", "avg_distance": "-0.423260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.744898", "trend_signal": "0.740298", "avg_distance": "-3.350825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.755126", "trend_signal": "0.786250", "avg_distance": "-0.898005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.762014", "trend_signal": "0.759220", "avg_distance": "-0.225453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.765934", "trend_signal": "0.764250", "avg_distance": "1.119640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.767493", "trend_signal": "0.773679", "avg_distance": "0.605339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.766827", "trend_signal": "0.769232", "avg_distance": "2.781233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.763663", "trend_signal": "0.780423", "avg_distance": "4.284585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.757871", "trend_signal": "0.754048", "avg_distance": "0.803154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.749846", "trend_signal": "0.748631", "avg_distance": "-1.491433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.740771", "trend_signal": "0.763673", "avg_distance": "-3.311261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.732753", "trend_signal": "0.709732", "avg_distance": "-3.113454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.727976", "trend_signal": "0.708268", "avg_distance": "-0.779319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.726720", "trend_signal": "0.708149", "avg_distance": "-0.106767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.726317", "trend_signal": "0.746917", "avg_distance": "-0.621069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.723029", "trend_signal": "0.759696", "avg_distance": "-2.520033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.715673", "trend_signal": "0.721482", "avg_distance": "-2.005726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.707490", "trend_signal": "0.691208", "avg_distance": "-0.106767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.704285", "trend_signal": "0.673839", "avg_distance": "6.143977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.710199", "trend_signal": "0.665458", "avg_distance": "9.348464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.724370", "trend_signal": "0.708685", "avg_distance": "6.658278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.741254", "trend_signal": "0.776440", "avg_distance": "7.726441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.754625", "trend_signal": "0.798244", "avg_distance": "5.669234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.761670", "trend_signal": "0.756452", "avg_distance": "4.126335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.763404", "trend_signal": "0.753458", "avg_distance": "6.737399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.761826", "trend_signal": "0.770833", "avg_distance": "2.304820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.757702", "trend_signal": "0.766613", "avg_distance": "3.032963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.751070", "trend_signal": "0.765113", "avg_distance": "1.981193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.742889", "trend_signal": "0.743030", "avg_distance": "4.853337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.735332", "trend_signal": "0.713869", "avg_distance": "5.217404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.730334", "trend_signal": "0.725732", "avg_distance": "3.235231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.727929", "trend_signal": "0.713857", "avg_distance": "4.125188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.726045", "trend_signal": "0.743512", "avg_distance": "3.477945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.722005", "trend_signal": "0.735518", "avg_distance": "1.900293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.714426", "trend_signal": "0.735768", "avg_distance": "2.668888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.703819", "trend_signal": "0.674500", "avg_distance": "3.397039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.691697", "trend_signal": "0.718845", "avg_distance": "1.455309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.679744", "trend_signal": "0.655548", "avg_distance": "5.176958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.670002", "trend_signal": "0.699161", "avg_distance": "6.511890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.664957", "trend_signal": "0.600310", "avg_distance": "8.736785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.666297", "trend_signal": "0.672315", "avg_distance": "4.570169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.673312", "trend_signal": "0.648970", "avg_distance": "8.129995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.682852", "trend_signal": "0.705923", "avg_distance": "6.309628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.690779", "trend_signal": "0.704667", "avg_distance": "7.765920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.693274", "trend_signal": "0.688940", "avg_distance": "6.673704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.687504", "trend_signal": "0.723339", "avg_distance": "5.055598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.672950", "trend_signal": "0.728042", "avg_distance": "-0.081888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.653084", "trend_signal": "0.626387", "avg_distance": "1.374404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.634811", "trend_signal": "0.605065", "avg_distance": "3.477945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.624916", "trend_signal": "0.576994", "avg_distance": "7.563660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.626537", "trend_signal": "0.629292", "avg_distance": "7.968188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.638341", "trend_signal": "0.592185", "avg_distance": "11.204401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.656153", "trend_signal": "0.672333", "avg_distance": "10.840325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.675414", "trend_signal": "0.707190", "avg_distance": "9.950369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.693151", "trend_signal": "0.670113", "avg_distance": "12.134812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.708343", "trend_signal": "0.720798", "avg_distance": "13.186582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.720942", "trend_signal": "0.736679", "avg_distance": "13.186582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.730904", "trend_signal": "0.721881", "avg_distance": "16.544155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.738061", "trend_signal": "0.742857", "avg_distance": "16.180082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.742731", "trend_signal": "0.774601", "avg_distance": "16.867777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.746381", "trend_signal": "0.727143", "avg_distance": "19.294939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.751163", "trend_signal": "0.730274", "avg_distance": "20.184896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.758177", "trend_signal": "0.752452", "avg_distance": "17.717287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.766370", "trend_signal": "0.782375", "avg_distance": "19.820830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.773465", "trend_signal": "0.779018", "avg_distance": "21.803003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.777814", "trend_signal": "0.785518", "avg_distance": "20.791693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.779458", "trend_signal": "0.786810", "avg_distance": "19.901728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.780015", "trend_signal": "0.781845", "avg_distance": "21.155768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.781500", "trend_signal": "0.760488", "avg_distance": "26.374154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.784152", "trend_signal": "0.771161", "avg_distance": "27.790000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.784124", "trend_signal": "0.806298", "avg_distance": "26.374154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.773221", "trend_signal": "0.801792", "avg_distance": "30.985766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.743091", "trend_signal": "0.821774", "avg_distance": "30.378969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.693632", "trend_signal": "0.835006", "avg_distance": "28.437241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.638769", "trend_signal": "0.569542", "avg_distance": "-81.469237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.600151", "trend_signal": "0.353988", "avg_distance": "33.493828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.590618", "trend_signal": "0.542351", "avg_distance": "31.754363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.603159", "trend_signal": "0.649000", "avg_distance": "31.091553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.616801", "trend_signal": "0.680339", "avg_distance": "26.511931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.613248", "trend_signal": "0.694405", "avg_distance": "29.047073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.590569", "trend_signal": "0.718185", "avg_distance": "30.314651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.565078", "trend_signal": "0.416560", "avg_distance": "29.987536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.559780", "trend_signal": "0.427833", "avg_distance": "27.534167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.586772", "trend_signal": "0.419357", "avg_distance": "29.292415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.638336", "trend_signal": "0.753512", "avg_distance": "32.686239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.694754", "trend_signal": "0.749220", "avg_distance": "35.016935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.739899", "trend_signal": "0.792530", "avg_distance": "37.388514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.769320", "trend_signal": "0.770083", "avg_distance": "37.879198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.786786", "trend_signal": "0.784089", "avg_distance": "40.291677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.797230", "trend_signal": "0.814327", "avg_distance": "36.938743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.803572", "trend_signal": "0.819101", "avg_distance": "42.009025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.807356", "trend_signal": "0.796024", "avg_distance": "43.358385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.809565", "trend_signal": "0.809970", "avg_distance": "46.384193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.810194", "trend_signal": "0.812125", "avg_distance": "37.552076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.808124", "trend_signal": "0.820179", "avg_distance": "34.648930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.802429", "trend_signal": "0.825726", "avg_distance": "35.466721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.794082", "trend_signal": "0.803821", "avg_distance": "32.604458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.785840", "trend_signal": "0.738994", "avg_distance": "31.132434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.780064", "trend_signal": "0.789006", "avg_distance": "39.719211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.776901", "trend_signal": "0.765804", "avg_distance": "44.953071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.775052", "trend_signal": "0.796815", "avg_distance": "47.365548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.774051", "trend_signal": "0.777905", "avg_distance": "47.201986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.775075", "trend_signal": "0.735577", "avg_distance": "57.383463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.779510", "trend_signal": "0.772345", "avg_distance": "55.011870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.787465", "trend_signal": "0.812256", "avg_distance": "55.952325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.797815", "trend_signal": "0.766429", "avg_distance": "61.676852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.808863", "trend_signal": "0.810804", "avg_distance": "58.446583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.818700", "trend_signal": "0.848768", "avg_distance": "57.669689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.825731", "trend_signal": "0.821101", "avg_distance": "65.724899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.832610", "trend_signal": "0.838036", "avg_distance": "58.298693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.836791", "trend_signal": "0.854887", "avg_distance": "58.797264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.838420", "trend_signal": "0.850661", "avg_distance": "56.401271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.824266", "trend_signal": "0.835405", "avg_distance": "45.675610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.818306", "trend_signal": "0.820673", "avg_distance": "49.848198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.811168", "trend_signal": "0.826952", "avg_distance": "52.845964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.806200", "trend_signal": "0.771232", "avg_distance": "51.347081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6b16ddb6-a2b7-417a-aa31-f07319ca2991/", "share_image": "https://sharemaestro.com/terminal/6b16ddb6-a2b7-417a-aa31-f07319ca2991/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}