{"ticker": {"uuid": "6b1d7295-b0b2-4008-9331-f64a112af924", "symbol": "100910", "name": "KOSEF KRX 100", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 100910 fell 19.95%, moving from 19,375.00 to 15,510.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.01 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is positive at 56.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "15,510.00"}, {"label": "12-Week Change", "value": "-19.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.01"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 16075.0, "high": 16725.0, "low": 15140.0, "close": 15510.0, "volume": 92925}, "trend_line": 16041.551465, "activity_lines": {"activity_5": 16487.011198, "activity_10": 18089.94233, "activity_20": 18510.180599, "activity_30": 17531.280624}, "trend_signal": 1, "fair_value": 7838.713751, "relative_strength": 7.012702, "rate_of_change": 1.048346602859187, "market_dynamics": -0.851439, "expectation": {"probability": 56.8761, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 5102.466505, "high": 5112.03064, "low": 4901.619087, "close": 4954.222168, "volume": 371}, "trend_line": 4970.72277, "activity_lines": {"activity_5": 5091.626855, "activity_10": 5114.377992, "activity_20": 5101.68633, "activity_30": 5046.000142}, "trend_signal": 1, "fair_value": 5268.731812, "relative_strength": 1.482015, "rate_of_change": 0.17786912636948907, "market_dynamics": -0.076312, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4954.222327, "high": 5035.517578, "low": 4925.529919, "close": 4978.132813, "volume": 1537}, "trend_line": 4973.753874, "activity_lines": {"activity_5": 5041.255859, "activity_10": 5088.294034, "activity_20": 5093.168378, "activity_30": 5046.478209}, "trend_signal": 1, "fair_value": 5271.16061, "relative_strength": 1.314862, "rate_of_change": 0.06097914006175175, "market_dynamics": -0.434191, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4978.133115, "high": 5088.119958, "low": 4978.133115, "close": 5083.337891, "volume": 788}, "trend_line": 4981.233464, "activity_lines": {"activity_5": 5039.661784, "activity_10": 5084.990021, "activity_20": 5094.214523, "activity_30": 5053.548146}, "trend_signal": 1, "fair_value": 5274.523932, "relative_strength": 1.582956, "rate_of_change": 0.15038118470435427, "market_dynamics": -0.701386, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5083.33771, "high": 5116.812182, "low": 5011.607396, "close": 5040.299805, "volume": 319}, "trend_line": 4988.063184, "activity_lines": {"activity_5": 5032.648242, "activity_10": 5074.034801, "activity_20": 5091.034945, "activity_30": 5057.358877}, "trend_signal": 1, "fair_value": 5277.177803, "relative_strength": 1.285437, "rate_of_change": 0.1371090122428304, "market_dynamics": -0.958138, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5040.299305, "high": 5193.325536, "low": 5021.171034, "close": 5174.197266, "volume": 3358}, "trend_line": 5000.76862, "activity_lines": {"activity_5": 5079.512468, "activity_10": 5088.207085, "activity_20": 5100.394127, "activity_30": 5069.367528}, "trend_signal": 1, "fair_value": 5280.487665, "relative_strength": 1.746757, "rate_of_change": 0.25471682156623204, "market_dynamics": -0.695376, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5145.504907, "high": 5159.85111, "low": 4949.440719, "close": 4987.697266, "volume": 548}, "trend_line": 5008.983789, "activity_lines": {"activity_5": 5060.06556, "activity_10": 5065.340208, "activity_20": 5090.830041, "activity_30": 5068.524215}, "trend_signal": 1, "fair_value": 5284.13393, "relative_strength": 1.64136, "rate_of_change": 0.1642781265092817, "market_dynamics": -0.757343, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4982.914563, "high": 4992.478698, "low": 4872.926567, "close": 4911.183105, "volume": 551}, "trend_line": 5014.80542, "activity_lines": {"activity_5": 5012.882259, "activity_10": 5032.648154, "activity_20": 5073.660087, "activity_30": 5062.214493}, "trend_signal": 0, "fair_value": 5286.653827, "relative_strength": 1.758856, "rate_of_change": 0.11622379399159595, "market_dynamics": -0.900774, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4844.234259, "high": 4844.234259, "low": 4772.503248, "close": 4791.631836, "volume": 704}, "trend_line": 5019.310042, "activity_lines": {"activity_5": 4930.311849, "activity_10": 4983.175471, "activity_20": 5044.944896, "activity_30": 5047.816197}, "trend_signal": 0, "fair_value": 5287.655868, "relative_strength": 1.525702, "rate_of_change": 0.0898264563174294, "market_dynamics": -1.006451, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4820.323922, "high": 4939.876465, "low": 4782.067383, "close": 4896.836426, "volume": 835}, "trend_line": 5026.379801, "activity_lines": {"activity_5": 4902.256706, "activity_10": 4960.569159, "activity_20": 5027.365009, "activity_30": 5039.914674}, "trend_signal": 0, "fair_value": 5289.968187, "relative_strength": 1.682163, "rate_of_change": 0.14085121143827475, "market_dynamics": -1.271377, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4868.144861, "high": 4930.311035, "low": 4734.24673, "close": 4753.375, "volume": 1229}, "trend_line": 5027.255013, "activity_lines": {"activity_5": 4835.945313, "activity_10": 4917.008816, "activity_20": 4996.987458, "activity_30": 5022.301461}, "trend_signal": 0, "fair_value": 5291.216362, "relative_strength": 1.993654, "rate_of_change": 0.017412373012994278, "market_dynamics": -1.344182, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4743.811058, "high": 4786.849988, "low": 4571.65625, "close": 4590.785156, "volume": 1684}, "trend_line": 5018.630094, "activity_lines": {"activity_5": 4743.492122, "activity_10": 4850.407688, "activity_20": 4953.037991, "activity_30": 4994.142115}, "trend_signal": 0, "fair_value": 5292.553708, "relative_strength": 1.521751, "rate_of_change": -0.17156318861280456, "market_dynamics": -1.352294, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4566.773825, "high": 4744.45196, "low": 4533.15935, "close": 4725.243652, "volume": 2898}, "trend_line": 5013.388493, "activity_lines": {"activity_5": 4722.319238, "activity_10": 4814.861506, "activity_20": 4924.854422, "activity_30": 4975.213958}, "trend_signal": 0, "fair_value": 5292.808672, "relative_strength": 1.511891, "rate_of_change": -0.10444286392548219, "market_dynamics": -1.286305, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4830.889083, "high": 5008.565918, "low": 4782.867573, "close": 4821.28418, "volume": 4095}, "trend_line": 5005.541374, "activity_lines": {"activity_5": 4745.555827, "activity_10": 4801.375222, "activity_20": 4907.978216, "activity_30": 4962.820131}, "trend_signal": 0, "fair_value": 5292.953795, "relative_strength": 1.721242, "rate_of_change": -0.15652325789147695, "market_dynamics": -1.189103, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4850.096784, "high": 4994.159648, "low": 4797.273948, "close": 4941.336426, "volume": 825}, "trend_line": 5003.736247, "activity_lines": {"activity_5": 4806.833008, "activity_10": 4814.481232, "activity_20": 4903.828976, "activity_30": 4958.677876}, "trend_signal": 0, "fair_value": 5293.05594, "relative_strength": 1.624073, "rate_of_change": -0.036062572759398365, "market_dynamics": -0.982131, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4936.534434, "high": 5042.180155, "low": 4936.534434, "close": 4974.95166, "volume": 3087}, "trend_line": 5005.224268, "activity_lines": {"activity_5": 4876.3486, "activity_10": 4835.498437, "activity_20": 4903.557385, "activity_30": 4956.820806}, "trend_signal": 0, "fair_value": 5292.212784, "relative_strength": 1.134433, "rate_of_change": 0.02973819814927821, "market_dynamics": -0.56989, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4974.951491, "high": 5066.19043, "low": 4960.545261, "close": 5008.565918, "volume": 1491}, "trend_line": 5008.15153, "activity_lines": {"activity_5": 4942.297168, "activity_10": 4866.249973, "activity_20": 4906.61616, "activity_30": 4957.036396}, "trend_signal": 0, "fair_value": 5289.901987, "relative_strength": 1.381915, "rate_of_change": 0.058484132643467704, "market_dynamics": -0.235566, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5027.774265, "high": 5056.586725, "low": 4946.13918, "close": 5037.378418, "volume": 1624}, "trend_line": 5013.473844, "activity_lines": {"activity_5": 4989.997852, "activity_10": 4901.860716, "activity_20": 4913.389879, "activity_30": 4958.922002}, "trend_signal": 0, "fair_value": 5287.398632, "relative_strength": 1.359124, "rate_of_change": 0.10627302245385546, "market_dynamics": 0.035551, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5037.378438, "high": 5176.63797, "low": 5018.170131, "close": 5143.023438, "volume": 1146}, "trend_line": 5017.376172, "activity_lines": {"activity_5": 5052.104557, "activity_10": 4954.385183, "activity_20": 4930.922089, "activity_30": 4967.28004}, "trend_signal": 0, "fair_value": 5285.688561, "relative_strength": 1.543712, "rate_of_change": 0.07783680779885455, "market_dynamics": 0.327968, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5152.627909, "high": 5277.481527, "low": 5133.419455, "close": 5224.658691, "volume": 2984}, "trend_line": 5022.246273, "activity_lines": {"activity_5": 5119.97373, "activity_10": 5015.363485, "activity_20": 4956.58248, "activity_30": 4980.653106}, "trend_signal": 0, "fair_value": 5283.979448, "relative_strength": 1.659127, "rate_of_change": 0.09706469742447532, "market_dynamics": 0.545614, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5229.460767, "high": 5387.929688, "low": 5200.648311, "close": 5387.929688, "volume": 2987}, "trend_line": 5030.008285, "activity_lines": {"activity_5": 5223.378418, "activity_10": 5100.067019, "activity_20": 4997.574968, "activity_30": 5004.245585}, "trend_signal": 0, "fair_value": 5281.749894, "relative_strength": 2.539942, "rate_of_change": 0.15455259615063766, "market_dynamics": 0.876082, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5363.919368, "high": 5440.75259, "low": 5215.054709, "close": 5234.263184, "volume": 2795}, "trend_line": 5030.735254, "activity_lines": {"activity_5": 5248.029069, "activity_10": 5145.29383, "activity_20": 5022.618743, "activity_30": 5017.42332}, "trend_signal": 0, "fair_value": 5274.76278, "relative_strength": 2.529831, "rate_of_change": 0.014452640210716494, "market_dynamics": 1.069166, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5234.262843, "high": 5263.075577, "low": 5090.201172, "close": 5090.201172, "volume": 3996}, "trend_line": 5027.775993, "activity_lines": {"activity_5": 5209.612565, "activity_10": 5152.627948, "activity_20": 5032.608798, "activity_30": 5021.259831}, "trend_signal": 0, "fair_value": 5267.896885, "relative_strength": 1.744188, "rate_of_change": -0.05882362816940176, "market_dynamics": 1.174509, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5095.003568, "high": 5123.816029, "low": 4902.920091, "close": 4989.356934, "volume": 1861}, "trend_line": 5024.324479, "activity_lines": {"activity_5": 5134.059798, "activity_10": 5134.991158, "activity_20": 5032.460982, "activity_30": 5018.781182}, "trend_signal": 0, "fair_value": 5259.833183, "relative_strength": 1.779002, "rate_of_change": -0.06864892160680468, "market_dynamics": 0.932841, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5018.170352, "high": 5042.181116, "low": 4946.138882, "close": 5013.368652, "volume": 2586}, "trend_line": 5021.992171, "activity_lines": {"activity_5": 5076.755371, "activity_10": 5118.664267, "activity_20": 5035.047524, "activity_30": 5018.074354}, "trend_signal": 0, "fair_value": 5253.838686, "relative_strength": 1.974037, "rate_of_change": -0.04642032993188002, "market_dynamics": 0.670655, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5032.576233, "high": 5272.679688, "low": 5003.763544, "close": 5272.679688, "volume": 2497}, "trend_line": 5031.013379, "activity_lines": {"activity_5": 5119.973959, "activity_10": 5148.17516, "activity_20": 5062.458599, "activity_30": 5034.247742}, "trend_signal": 1, "fair_value": 5247.707238, "relative_strength": 1.584415, "rate_of_change": 0.17963405144464362, "market_dynamics": 0.632477, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5272.679601, "high": 5325.503361, "low": 5171.836002, "close": 5282.284668, "volume": 9220}, "trend_line": 5033.341065, "activity_lines": {"activity_5": 5174.077539, "activity_10": 5174.019176, "activity_20": 5090.315469, "activity_30": 5050.458793}, "trend_signal": 1, "fair_value": 5242.13069, "relative_strength": 1.517807, "rate_of_change": 0.04626674239658448, "market_dynamics": 0.729319, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5344.711148, "high": 5392.731913, "low": 5263.075914, "close": 5363.919922, "volume": 4401}, "trend_line": 5039.346354, "activity_lines": {"activity_5": 5252.191439, "activity_10": 5209.729262, "activity_20": 5124.544329, "activity_30": 5071.786462}, "trend_signal": 1, "fair_value": 5236.874315, "relative_strength": 1.911084, "rate_of_change": 0.11931019421193606, "market_dynamics": 1.030635, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5392.73151, "high": 5469.56537, "low": 5344.711614, "close": 5426.34668, "volume": 4602}, "trend_line": 5046.316699, "activity_lines": {"activity_5": 5332.866341, "activity_10": 5250.852548, "activity_20": 5162.562705, "activity_30": 5096.754225}, "trend_signal": 1, "fair_value": 5233.178874, "relative_strength": 2.288156, "rate_of_change": 0.13831843478007794, "market_dynamics": 1.308698, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5378.326003, "high": 5426.34668, "low": 5330.305345, "close": 5411.94043, "volume": 1639}, "trend_line": 5054.08208, "activity_lines": {"activity_5": 5379.606511, "activity_10": 5284.205185, "activity_20": 5196.186605, "activity_30": 5120.342852}, "trend_signal": 1, "fair_value": 5229.12992, "relative_strength": 2.894802, "rate_of_change": 0.15388215728788845, "market_dynamics": 1.352121, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5445.554769, "high": 5517.585768, "low": 5392.732123, "close": 5512.783691, "volume": 10722}, "trend_line": 5067.440527, "activity_lines": {"activity_5": 5433.389648, "activity_10": 5332.487837, "activity_20": 5236.961749, "activity_30": 5149.936505}, "trend_signal": 1, "fair_value": 5225.350145, "relative_strength": 3.214699, "rate_of_change": 0.26431005251896533, "market_dynamics": 1.493766, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5507.981893, "high": 5608.824855, "low": 5474.366786, "close": 5503.179688, "volume": 3645}, "trend_line": 5085.739111, "activity_lines": {"activity_5": 5467.964518, "activity_10": 5376.754235, "activity_20": 5273.205994, "activity_30": 5178.048709}, "trend_signal": 1, "fair_value": 5221.91507, "relative_strength": 3.44896, "rate_of_change": 0.36110111016602603, "market_dynamics": 1.514793, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5517.58564, "high": 5728.877892, "low": 5435.950428, "close": 5700.06543, "volume": 4179}, "trend_line": 5109.803532, "activity_lines": {"activity_5": 5553.441634, "activity_10": 5451.928649, "activity_20": 5323.856527, "activity_30": 5217.682665}, "trend_signal": 1, "fair_value": 5219.945225, "relative_strength": 3.847709, "rate_of_change": 0.4731745076728542, "market_dynamics": 1.551454, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5700.06543, "high": 5791.303966, "low": 5676.055045, "close": 5733.678711, "volume": 2172}, "trend_line": 5131.481559, "activity_lines": {"activity_5": 5627.713477, "activity_10": 5522.126128, "activity_20": 5373.066316, "activity_30": 5257.932676}, "trend_signal": 1, "fair_value": 5216.943012, "relative_strength": 4.403213, "rate_of_change": 0.424243845467676, "market_dynamics": 1.636031, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5786.502211, "high": 5796.106364, "low": 5618.429876, "close": 5642.439941, "volume": 1861}, "trend_line": 5151.552897, "activity_lines": {"activity_5": 5651.083594, "activity_10": 5562.201616, "activity_20": 5409.241962, "activity_30": 5290.897733}, "trend_signal": 1, "fair_value": 5213.326914, "relative_strength": 3.850874, "rate_of_change": 0.3911411893276131, "market_dynamics": 1.419847, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5647.241403, "high": 5700.064839, "low": 5531.992161, "close": 5580.013184, "volume": 13167}, "trend_line": 5165.080095, "activity_lines": {"activity_5": 5638.278158, "activity_10": 5579.489125, "activity_20": 5436.133615, "activity_30": 5318.540332}, "trend_signal": 1, "fair_value": 5208.440064, "relative_strength": 3.828335, "rate_of_change": 0.2625848607296302, "market_dynamics": 1.427844, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5531.992059, "high": 5556.002441, "low": 5267.878031, "close": 5339.90918, "volume": 3720}, "trend_line": 5176.820492, "activity_lines": {"activity_5": 5540.956087, "activity_10": 5547.533478, "activity_20": 5437.276974, "activity_30": 5329.819628}, "trend_signal": 1, "fair_value": 5202.565455, "relative_strength": 2.713804, "rate_of_change": 0.22730329025032425, "market_dynamics": 1.069778, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5416.742546, "high": 5551.200833, "low": 5378.325932, "close": 5507.981445, "volume": 2458}, "trend_line": 5196.71377, "activity_lines": {"activity_5": 5510.542806, "activity_10": 5545.088707, "activity_20": 5452.849391, "activity_30": 5351.184851}, "trend_signal": 1, "fair_value": 5198.530881, "relative_strength": 3.273735, "rate_of_change": 0.3842759862108903, "market_dynamics": 0.79998, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5546.736183, "high": 5604.868136, "low": 5517.670534, "close": 5541.89209, "volume": 1573}, "trend_line": 5221.722445, "activity_lines": {"activity_5": 5504.238672, "activity_10": 5546.190208, "activity_20": 5469.410426, "activity_30": 5373.45442}, "trend_signal": 1, "fair_value": 5194.183625, "relative_strength": 3.019946, "rate_of_change": 0.48124018575685445, "market_dynamics": 0.564327, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5619.400589, "high": 5677.532715, "low": 5595.179054, "close": 5629.089355, "volume": 4657}, "trend_line": 5246.130876, "activity_lines": {"activity_5": 5539.786068, "activity_10": 5561.044931, "activity_20": 5492.376588, "activity_30": 5399.736156}, "trend_signal": 1, "fair_value": 5191.278759, "relative_strength": 2.592793, "rate_of_change": 0.4674402222081307, "market_dynamics": 0.243208, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5629.08923, "high": 5745.352691, "low": 5585.490432, "close": 5604.867676, "volume": 1189}, "trend_line": 5274.513965, "activity_lines": {"activity_5": 5568.149609, "activity_10": 5567.54755, "activity_20": 5511.110063, "activity_30": 5422.880466}, "trend_signal": 1, "fair_value": 5187.983042, "relative_strength": 2.189278, "rate_of_change": 0.5410289920491096, "market_dynamics": 0.135147, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5643.622216, "high": 5648.466526, "low": 5517.670265, "close": 5527.358887, "volume": 1652}, "trend_line": 5305.733089, "activity_lines": {"activity_5": 5569.019922, "activity_10": 5558.283407, "activity_20": 5521.428711, "activity_30": 5439.193041}, "trend_signal": 1, "fair_value": 5184.131573, "relative_strength": 2.09414, "rate_of_change": 0.5918862706054129, "market_dynamics": -0.132984, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5546.735874, "high": 5624.244285, "low": 5415.939453, "close": 5415.939453, "volume": 1074}, "trend_line": 5328.756283, "activity_lines": {"activity_5": 5520.253776, "activity_10": 5528.321564, "activity_20": 5519.74029, "activity_30": 5446.303129}, "trend_signal": 1, "fair_value": 5178.976929, "relative_strength": 1.903705, "rate_of_change": 0.4339304977050537, "market_dynamics": -0.425151, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5459.538068, "high": 5633.933812, "low": 5445.005136, "close": 5619.400879, "volume": 1525}, "trend_line": 5355.360173, "activity_lines": {"activity_5": 5545.444238, "activity_10": 5540.518635, "activity_20": 5535.878013, "activity_30": 5465.054394}, "trend_signal": 1, "fair_value": 5175.06763, "relative_strength": 2.298193, "rate_of_change": 0.4992513935169649, "market_dynamics": -0.608065, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5595.178367, "high": 5745.352139, "low": 5556.423884, "close": 5721.131348, "volume": 9442}, "trend_line": 5381.353337, "activity_lines": {"activity_5": 5599.377604, "activity_10": 5573.289933, "activity_20": 5558.704144, "activity_30": 5488.652534}, "trend_signal": 1, "fair_value": 5171.427619, "relative_strength": 2.700757, "rate_of_change": 0.4853672425441837, "market_dynamics": -0.508733, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5696.909887, "high": 5832.550293, "low": 5672.688331, "close": 5779.263184, "volume": 3385}, "trend_line": 5408.163721, "activity_lines": {"activity_5": 5666.552116, "activity_10": 5615.199902, "activity_20": 5583.69634, "activity_30": 5514.324137}, "trend_signal": 1, "fair_value": 5167.659643, "relative_strength": 2.689452, "rate_of_change": 0.498208950816573, "market_dynamics": -0.316024, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5755.041723, "high": 5832.550167, "low": 5730.820021, "close": 5808.328613, "volume": 1295}, "trend_line": 5434.822477, "activity_lines": {"activity_5": 5731.788737, "activity_10": 5658.771769, "activity_20": 5609.044371, "activity_30": 5540.141227}, "trend_signal": 1, "fair_value": 5164.372458, "relative_strength": 2.614269, "rate_of_change": 0.49293544676695655, "market_dynamics": -0.099003, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5822.861527, "high": 6040.855687, "low": 5793.795826, "close": 6026.322754, "volume": 1635}, "trend_line": 5467.787289, "activity_lines": {"activity_5": 5850.958757, "activity_10": 5733.462216, "activity_20": 5652.648777, "activity_30": 5578.302535}, "trend_signal": 1, "fair_value": 5163.218869, "relative_strength": 3.945386, "rate_of_change": 0.6065480913039244, "market_dynamics": 0.197754, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6040.856125, "high": 6094.142741, "low": 5953.657986, "close": 5968.190918, "volume": 4199}, "trend_line": 5495.292871, "activity_lines": {"activity_5": 5910.059277, "activity_10": 5788.158851, "activity_20": 5687.562519, "activity_30": 5610.58664}, "trend_signal": 1, "fair_value": 5161.015343, "relative_strength": 3.027683, "rate_of_change": 0.5030477695307393, "market_dynamics": 0.377214, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6065.077115, "high": 6065.077115, "low": 5793.795734, "close": 5837.394531, "volume": 1660}, "trend_line": 5515.717399, "activity_lines": {"activity_5": 5902.308333, "activity_10": 5811.323438, "activity_20": 5707.439251, "activity_30": 5632.657715}, "trend_signal": 1, "fair_value": 5158.26785, "relative_strength": 2.888734, "rate_of_change": 0.37167314790055467, "market_dynamics": 0.462044, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5832.55004, "high": 5847.083246, "low": 5638.778589, "close": 5672.688477, "volume": 4563}, "trend_line": 5525.209359, "activity_lines": {"activity_5": 5831.904492, "activity_10": 5800.754102, "activity_20": 5709.60372, "activity_30": 5642.784881}, "trend_signal": 1, "fair_value": 5155.200749, "relative_strength": 2.238061, "rate_of_change": 0.17208930975544873, "market_dynamics": 0.58829, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5706.597909, "high": 5851.92743, "low": 5546.736037, "close": 5566.113281, "volume": 2436}, "trend_line": 5536.271029, "activity_lines": {"activity_5": 5733.080566, "activity_10": 5769.574352, "activity_20": 5700.85672, "activity_30": 5645.423844}, "trend_signal": 1, "fair_value": 5150.625936, "relative_strength": 2.318282, "rate_of_change": 0.20020363539676053, "market_dynamics": 0.224332, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5415.938966, "high": 5415.938966, "low": 4960.573794, "close": 5348.120117, "volume": 22241}, "trend_line": 5544.868327, "activity_lines": {"activity_5": 5577.739941, "activity_10": 5698.054856, "activity_20": 5671.048782, "activity_30": 5633.285075}, "trend_signal": 1, "fair_value": 5146.06722, "relative_strength": 1.554561, "rate_of_change": 0.15529041036765473, "market_dynamics": -0.247392, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5386.874365, "high": 5638.777779, "low": 5386.874365, "close": 5609.711914, "volume": 56473}, "trend_line": 5565.546826, "activity_lines": {"activity_5": 5554.810091, "activity_10": 5675.330584, "activity_20": 5667.830278, "activity_30": 5637.468533}, "trend_signal": 0, "fair_value": 5144.510517, "relative_strength": 2.126886, "rate_of_change": 0.3729303886137105, "market_dynamics": -0.469237, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5619.40107, "high": 5648.466599, "low": 5541.89209, "close": 5604.867676, "volume": 1459}, "trend_line": 5585.26346, "activity_lines": {"activity_5": 5554.164095, "activity_10": 5651.901705, "activity_20": 5664.740737, "activity_30": 5640.005362}, "trend_signal": 0, "fair_value": 5142.157126, "relative_strength": 1.775626, "rate_of_change": 0.35426229652569163, "market_dynamics": -0.795147, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5643.622309, "high": 5643.622309, "low": 5488.603932, "close": 5546.73584, "volume": 1053}, "trend_line": 5594.398665, "activity_lines": {"activity_5": 5549.642611, "activity_10": 5620.017285, "activity_20": 5656.293745, "activity_30": 5637.519709}, "trend_signal": 0, "fair_value": 5138.606558, "relative_strength": 1.663681, "rate_of_change": 0.16355907049726867, "market_dynamics": -0.84864, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5551.580024, "high": 5566.113176, "low": 5212.478568, "close": 5241.544434, "volume": 1130}, "trend_line": 5593.040658, "activity_lines": {"activity_5": 5451.7875, "activity_10": 5536.871289, "activity_20": 5618.939369, "activity_30": 5614.75492}, "trend_signal": 0, "fair_value": 5134.189206, "relative_strength": 0.902046, "rate_of_change": -0.024274405192033555, "market_dynamics": -0.990215, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5154.346857, "high": 5294.831343, "low": 5101.059477, "close": 5275.454102, "volume": 1082}, "trend_line": 5590.091797, "activity_lines": {"activity_5": 5386.873535, "activity_10": 5470.195854, "activity_20": 5585.282889, "activity_30": 5594.265464}, "trend_signal": 0, "fair_value": 5129.812528, "relative_strength": 0.27129, "rate_of_change": -0.052723754042122886, "market_dynamics": -1.236712, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5319.052896, "high": 5362.652093, "low": 5212.478065, "close": 5314.208984, "volume": 615}, "trend_line": 5586.353874, "activity_lines": {"activity_5": 5339.722266, "activity_10": 5424.218919, "activity_20": 5556.424623, "activity_30": 5576.466573}, "trend_signal": 0, "fair_value": 5125.802071, "relative_strength": 0.251253, "rate_of_change": -0.06686693413524426, "market_dynamics": -1.339704, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5328.742188, "high": 5537.047551, "low": 5319.053565, "close": 5459.538574, "volume": 3705}, "trend_line": 5587.940479, "activity_lines": {"activity_5": 5360.714388, "activity_10": 5416.556126, "activity_20": 5542.491476, "activity_30": 5568.284941}, "trend_signal": 0, "fair_value": 5124.077806, "relative_strength": 0.735785, "rate_of_change": 0.028401441007593217, "market_dynamics": -1.365768, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5469.226837, "high": 5469.226837, "low": 5275.453814, "close": 5319.053223, "volume": 3815}, "trend_line": 5581.482796, "activity_lines": {"activity_5": 5344.566667, "activity_10": 5390.22065, "activity_20": 5515.986156, "activity_30": 5550.937376}, "trend_signal": 0, "fair_value": 5122.18919, "relative_strength": 1.125058, "rate_of_change": -0.11556463466760619, "market_dynamics": -1.290642, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5319.054005, "high": 5425.628586, "low": 5314.209693, "close": 5382.029785, "volume": 477}, "trend_line": 5577.444466, "activity_lines": {"activity_5": 5364.589974, "activity_10": 5381.76519, "activity_20": 5496.839625, "activity_30": 5538.06944}, "trend_signal": 0, "fair_value": 5120.115316, "relative_strength": 1.175761, "rate_of_change": -0.07235227891223468, "market_dynamics": -1.218415, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5425.627803, "high": 5517.670034, "low": 5333.58655, "close": 5357.808105, "volume": 2607}, "trend_line": 5566.035889, "activity_lines": {"activity_5": 5367.173698, "activity_10": 5372.252761, "activity_20": 5476.078311, "activity_30": 5523.899352}, "trend_signal": 0, "fair_value": 5117.82728, "relative_strength": 0.779677, "rate_of_change": -0.20454846425718137, "market_dynamics": -1.165317, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5430.472751, "high": 5430.472751, "low": 5285.143336, "close": 5348.120117, "volume": 1587}, "trend_line": 5553.183936, "activity_lines": {"activity_5": 5361.037825, "activity_10": 5360.802734, "activity_20": 5454.671147, "activity_30": 5509.84027}, "trend_signal": 0, "fair_value": 5115.949936, "relative_strength": 0.935617, "rate_of_change": -0.23089957119030377, "market_dynamics": -1.180361, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5507.981452, "high": 5507.981452, "low": 5215.992825, "close": 5225.751465, "volume": 130654}, "trend_line": 5539.29432, "activity_lines": {"activity_5": 5311.85166, "activity_10": 5331.860076, "activity_20": 5422.901639, "activity_30": 5488.715595}, "trend_signal": 0, "fair_value": 5113.022505, "relative_strength": 0.156539, "rate_of_change": -0.2501198620480989, "market_dynamics": -1.108918, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5235.510134, "high": 5391.647911, "low": 5201.354896, "close": 5294.061523, "volume": 994}, "trend_line": 5529.762598, "activity_lines": {"activity_5": 5301.021321, "activity_10": 5322.230451, "activity_20": 5399.996803, "activity_30": 5472.894124}, "trend_signal": 0, "fair_value": 5110.444408, "relative_strength": 0.658878, "rate_of_change": -0.17207466239128666, "market_dynamics": -1.046285, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5269.665116, "high": 5274.544435, "low": 4923.232915, "close": 4986.664063, "volume": 1810}, "trend_line": 5517.98776, "activity_lines": {"activity_5": 5189.391276, "activity_10": 5261.304457, "activity_20": 5350.126502, "activity_30": 5437.855509}, "trend_signal": 0, "fair_value": 5105.836776, "relative_strength": 0.41581, "rate_of_change": -0.21293568740652602, "market_dynamics": -1.080959, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5094.009616, "high": 5176.958612, "low": 5030.578461, "close": 5152.562012, "volume": 17532}, "trend_line": 5506.140446, "activity_lines": {"activity_5": 5159.418262, "activity_10": 5235.175914, "activity_20": 5319.968694, "activity_30": 5414.279654}, "trend_signal": 0, "fair_value": 5102.764893, "relative_strength": 0.193085, "rate_of_change": -0.21470352083563957, "market_dynamics": -1.103033, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5152.561668, "high": 5250.148064, "low": 5011.061334, "close": 5030.578613, "volume": 1052}, "trend_line": 5489.096663, "activity_lines": {"activity_5": 5102.467188, "activity_10": 5189.102974, "activity_20": 5282.354185, "activity_30": 5383.598245}, "trend_signal": 0, "fair_value": 5098.320694, "relative_strength": -0.418961, "rate_of_change": -0.30954137779725055, "market_dynamics": -1.234813, "expectation": {"probability": 42.0707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5152.56149, "high": 5152.56149, "low": 4908.595548, "close": 4996.42334, "volume": 2648}, "trend_line": 5468.007796, "activity_lines": {"activity_5": 5055.300456, "activity_10": 5141.9769, "activity_20": 5245.951614, "activity_30": 5351.81287}, "trend_signal": 0, "fair_value": 5093.155737, "relative_strength": -0.018054, "rate_of_change": -0.3841955843509326, "market_dynamics": -1.348091, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4972.026748, "high": 5128.165229, "low": 4869.561035, "close": 5108.647949, "volume": 5774}, "trend_line": 5451.467139, "activity_lines": {"activity_5": 5060.830469, "activity_10": 5123.675577, "activity_20": 5224.241725, "activity_30": 5328.628363}, "trend_signal": 0, "fair_value": 5088.769203, "relative_strength": -0.528308, "rate_of_change": -0.30249878231884575, "market_dynamics": -1.207677, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5211.113285, "high": 5211.113285, "low": 4845.164324, "close": 4893.95752, "volume": 2771}, "trend_line": 5430.35376, "activity_lines": {"activity_5": 5007.15791, "activity_10": 5070.165181, "activity_20": 5184.771036, "activity_30": 5292.660001}, "trend_signal": 0, "fair_value": 5082.858855, "relative_strength": -1.152836, "rate_of_change": -0.38729718920901945, "market_dynamics": -1.188076, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4947.629845, "high": 5059.853921, "low": 4840.284378, "close": 4947.629395, "volume": 5234}, "trend_line": 5414.743425, "activity_lines": {"activity_5": 4977.556413, "activity_10": 5035.287349, "activity_20": 5153.612695, "activity_30": 5261.516493}, "trend_signal": 0, "fair_value": 5077.3516, "relative_strength": -0.120933, "rate_of_change": -0.28746442110247167, "market_dynamics": -1.108151, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4981.785043, "high": 5040.337178, "low": 4811.009454, "close": 5025.699219, "volume": 4335}, "trend_line": 5394.953369, "activity_lines": {"activity_5": 4987.640365, "activity_10": 5022.061825, "activity_20": 5131.796675, "activity_30": 5236.416867}, "trend_signal": 0, "fair_value": 5072.876124, "relative_strength": -0.114316, "rate_of_change": -0.36548464897946337, "market_dynamics": -1.05162, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5025.69892, "high": 5250.147838, "low": 4937.871172, "close": 5211.113281, "volume": 4268}, "trend_line": 5377.952767, "activity_lines": {"activity_5": 5059.854297, "activity_10": 5048.410147, "activity_20": 5130.42015, "activity_30": 5224.556216}, "trend_signal": 0, "fair_value": 5069.972935, "relative_strength": 0.478041, "rate_of_change": -0.3151204623507483, "market_dynamics": -0.863751, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5235.509805, "high": 5235.510444, "low": 5079.371582, "close": 5211.113281, "volume": 1152}, "trend_line": 5359.014437, "activity_lines": {"activity_5": 5117.755566, "activity_10": 5075.024618, "activity_20": 5130.918645, "activity_30": 5213.792379}, "trend_signal": 0, "fair_value": 5068.132415, "relative_strength": 0.124538, "rate_of_change": -0.3521475702837825, "market_dynamics": -0.505907, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5181.837701, "high": 5313.579256, "low": 5147.682683, "close": 5225.751465, "volume": 8596}, "trend_line": 5339.595199, "activity_lines": {"activity_5": 5173.705208, "activity_10": 5105.808727, "activity_20": 5134.409456, "activity_30": 5205.194768}, "trend_signal": 0, "fair_value": 5068.127323, "relative_strength": -0.153351, "rate_of_change": -0.3623658459645888, "market_dynamics": -0.080724, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5191.596003, "high": 5211.113281, "low": 5152.561447, "close": 5211.113281, "volume": 500}, "trend_line": 5312.42155, "activity_lines": {"activity_5": 5202.655859, "activity_10": 5129.584304, "activity_20": 5136.581359, "activity_30": 5196.905612}, "trend_signal": 0, "fair_value": 5067.231392, "relative_strength": 0.284995, "rate_of_change": -0.5089084094818532, "market_dynamics": 0.341462, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5108.64788, "high": 5240.38916, "low": 5015.940803, "close": 5191.596191, "volume": 2707}, "trend_line": 5286.535059, "activity_lines": {"activity_5": 5207.535221, "activity_10": 5148.746751, "activity_20": 5137.200877, "activity_30": 5189.110427}, "trend_signal": 0, "fair_value": 5066.033241, "relative_strength": -0.310501, "rate_of_change": -0.4872823204325757, "market_dynamics": 0.506972, "expectation": {"probability": 35.1797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5172.078688, "high": 5342.854341, "low": 5142.802771, "close": 5333.095703, "volume": 13102}, "trend_line": 5269.725098, "activity_lines": {"activity_5": 5248.521289, "activity_10": 5190.708789, "activity_20": 5151.880408, "activity_30": 5192.11434}, "trend_signal": 0, "fair_value": 5065.742137, "relative_strength": -0.356473, "rate_of_change": -0.31797691327861355, "market_dynamics": 0.768968, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5337.976107, "high": 5523.389837, "low": 5318.458827, "close": 5464.837891, "volume": 7587}, "trend_line": 5262.796745, "activity_lines": {"activity_5": 5325.289258, "activity_10": 5250.502637, "activity_20": 5179.708924, "activity_30": 5204.702262}, "trend_signal": 0, "fair_value": 5067.26965, "relative_strength": -0.36138, "rate_of_change": -0.13147465704861408, "market_dynamics": 0.959897, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5416.045146, "high": 5450.20012, "low": 5215.992825, "close": 5225.751465, "volume": 4124}, "trend_line": 5251.451351, "activity_lines": {"activity_5": 5305.446777, "activity_10": 5260.350044, "activity_20": 5184.073091, "activity_30": 5202.312244}, "trend_signal": 0, "fair_value": 5066.939854, "relative_strength": -0.152662, "rate_of_change": -0.21557727857871017, "market_dynamics": 0.994181, "expectation": {"probability": 36.4323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5225.750675, "high": 5313.579065, "low": 5176.957484, "close": 5274.544434, "volume": 13571}, "trend_line": 5248.998828, "activity_lines": {"activity_5": 5301.86862, "activity_10": 5273.036284, "activity_20": 5193.82839, "activity_30": 5203.80212}, "trend_signal": 0, "fair_value": 5067.542715, "relative_strength": -0.428081, "rate_of_change": -0.04670181319556374, "market_dynamics": 1.116544, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5250.14791, "high": 5381.889119, "low": 5137.923488, "close": 5313.578613, "volume": 2765}, "trend_line": 5239.127718, "activity_lines": {"activity_5": 5307.073112, "activity_10": 5286.875737, "activity_20": 5207.697724, "activity_30": 5207.968558}, "trend_signal": 0, "fair_value": 5067.598802, "relative_strength": 0.18978, "rate_of_change": -0.1880570052205781, "market_dynamics": 0.995497, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5323.337477, "high": 5864.941647, "low": 5323.337477, "close": 5489.234375, "volume": 5808}, "trend_line": 5235.273275, "activity_lines": {"activity_5": 5362.697363, "activity_10": 5327.41843, "activity_20": 5238.460661, "activity_30": 5224.104471}, "trend_signal": 0, "fair_value": 5068.839922, "relative_strength": 0.492865, "rate_of_change": -0.07357031947813597, "market_dynamics": 0.964199, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5459.958795, "high": 5523.389916, "low": 5313.579251, "close": 5323.337891, "volume": 20937}, "trend_line": 5227.826676, "activity_lines": {"activity_5": 5352.613542, "activity_10": 5332.74138, "activity_20": 5252.169252, "activity_30": 5229.786059}, "trend_signal": 1, "fair_value": 5069.017603, "relative_strength": 0.705912, "rate_of_change": -0.14223897414409334, "market_dynamics": 1.119811, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5225.751545, "high": 5279.424325, "low": 5050.09611, "close": 5108.647949, "volume": 5301}, "trend_line": 5223.396794, "activity_lines": {"activity_5": 5280.39974, "activity_10": 5296.989347, "activity_20": 5245.291771, "activity_30": 5222.097109}, "trend_signal": 0, "fair_value": 5068.379917, "relative_strength": 0.279082, "rate_of_change": -0.08473658892205117, "market_dynamics": 0.83505, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4908.595825, "high": 5040.33635, "low": 4713.422812, "close": 5001.302246, "volume": 3433}, "trend_line": 5214.258398, "activity_lines": {"activity_5": 5180.210937, "activity_10": 5243.849068, "activity_20": 5227.610014, "activity_30": 5207.768429}, "trend_signal": 0, "fair_value": 5067.290264, "relative_strength": -0.485437, "rate_of_change": -0.17495121202542677, "market_dynamics": 0.482342, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5015.940877, "high": 5113.526855, "low": 5015.940877, "close": 5113.526855, "volume": 8940}, "trend_line": 5207.568994, "activity_lines": {"activity_5": 5135.646484, "activity_10": 5214.92801, "activity_20": 5221.3366, "activity_30": 5201.269619}, "trend_signal": 0, "fair_value": 5066.831452, "relative_strength": -0.328528, "rate_of_change": -0.12829061180714696, "market_dynamics": 0.097404, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5103.768216, "high": 5259.906703, "low": 5094.009353, "close": 5225.751465, "volume": 2540}, "trend_line": 5199.776091, "activity_lines": {"activity_5": 5141.827018, "activity_10": 5207.830868, "activity_20": 5225.356252, "activity_30": 5202.442682}, "trend_signal": 0, "fair_value": 5067.169211, "relative_strength": -0.636808, "rate_of_change": -0.14964569857795876, "market_dynamics": -0.301681, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5245.268744, "high": 5290.144524, "low": 5215.844834, "close": 5265.37793, "volume": 1233}, "trend_line": 5197.986914, "activity_lines": {"activity_5": 5178.781901, "activity_10": 5209.890252, "activity_20": 5232.057815, "activity_30": 5206.675059}, "trend_signal": 0, "fair_value": 5068.330147, "relative_strength": -0.39842, "rate_of_change": -0.03440873162012572, "market_dynamics": -0.363424, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5305.004294, "high": 5339.677524, "low": 5275.284382, "close": 5285.190918, "volume": 11222}, "trend_line": 5194.758952, "activity_lines": {"activity_5": 5226.205111, "activity_10": 5219.178542, "activity_20": 5239.899995, "activity_30": 5212.301124}, "trend_signal": 1, "fair_value": 5069.947597, "relative_strength": -0.689653, "rate_of_change": -0.06210023329042828, "market_dynamics": -0.169449, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5349.583984, "high": 5443.697351, "low": 5250.517235, "close": 5404.070801, "volume": 18305}, "trend_line": 5196.301042, "activity_lines": {"activity_5": 5301.485417, "activity_10": 5249.000639, "activity_20": 5257.201053, "activity_30": 5225.805114}, "trend_signal": 1, "fair_value": 5071.877767, "relative_strength": -0.373303, "rate_of_change": 0.029685496752572257, "market_dynamics": 0.090356, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5389.210235, "high": 5418.930462, "low": 5290.144531, "close": 5329.770996, "volume": 41686}, "trend_line": 5195.689404, "activity_lines": {"activity_5": 5325.147884, "activity_10": 5262.958656, "activity_20": 5265.252409, "activity_30": 5234.416079}, "trend_signal": 1, "fair_value": 5073.48143, "relative_strength": -0.424254, "rate_of_change": -0.01177064213671691, "market_dynamics": 0.296066, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5319.864091, "high": 5602.203513, "low": 5319.864091, "close": 5532.856934, "volume": 4815}, "trend_line": 5205.926253, "activity_lines": {"activity_5": 5402.089388, "activity_10": 5313.546982, "activity_20": 5291.197321, "activity_30": 5256.168823}, "trend_signal": 1, "fair_value": 5075.997505, "relative_strength": -0.672665, "rate_of_change": 0.19702580743411763, "market_dynamics": 0.478056, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5552.670208, "high": 5844.916687, "low": 5508.09034, "close": 5790.430176, "volume": 20192}, "trend_line": 5222.471875, "activity_lines": {"activity_5": 5544.414942, "activity_10": 5410.173668, "activity_20": 5340.140906, "activity_30": 5293.878753}, "trend_signal": 1, "fair_value": 5081.123269, "relative_strength": -0.272421, "rate_of_change": 0.3178228272147702, "market_dynamics": 0.861001, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5859.775988, "high": 6092.582094, "low": 5859.775988, "close": 5978.655762, "volume": 11773}, "trend_line": 5255.538265, "activity_lines": {"activity_5": 5714.478874, "activity_10": 5532.530602, "activity_20": 5404.252086, "activity_30": 5342.66481}, "trend_signal": 1, "fair_value": 5089.402704, "relative_strength": 0.040153, "rate_of_change": 0.633155922931609, "market_dynamics": 1.128844, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6033.141713, "high": 6256.041791, "low": 5973.701893, "close": 6236.228516, "volume": 13420}, "trend_line": 5291.660482, "activity_lines": {"activity_5": 5924.169401, "activity_10": 5685.900622, "activity_20": 5489.308745, "activity_30": 5405.935149}, "trend_signal": 1, "fair_value": 5100.022223, "relative_strength": -0.03192, "rate_of_change": 0.6873171724495111, "market_dynamics": 1.454605, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6246.13516, "high": 6528.474496, "low": 6147.068782, "close": 6355.107422, "volume": 50179}, "trend_line": 5335.811442, "activity_lines": {"activity_5": 6118.00905, "activity_10": 5838.431783, "activity_20": 5580.805704, "activity_30": 5474.544629}, "trend_signal": 1, "fair_value": 5112.212587, "relative_strength": 0.733619, "rate_of_change": 0.8343498255449855, "market_dynamics": 1.833021, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6419.501069, "high": 6538.380814, "low": 6320.434787, "close": 6389.78125, "volume": 14701}, "trend_line": 5382.256706, "activity_lines": {"activity_5": 6255.050879, "activity_10": 5974.693084, "activity_20": 5670.064402, "activity_30": 5542.542681}, "trend_signal": 1, "fair_value": 5123.876327, "relative_strength": 1.350913, "rate_of_change": 0.8704442521040636, "market_dynamics": 1.821842, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6419.501069, "high": 6736.513232, "low": 6340.24797, "close": 6597.820313, "volume": 17309}, "trend_line": 5431.895785, "activity_lines": {"activity_5": 6404.310775, "activity_10": 6127.615492, "activity_20": 5774.104509, "activity_30": 5620.96614}, "trend_signal": 1, "fair_value": 5137.143254, "relative_strength": 0.657973, "rate_of_change": 0.9222726025806838, "market_dynamics": 1.804503, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6642.399912, "high": 6726.606324, "low": 6582.960758, "close": 6662.213379, "volume": 26283}, "trend_line": 5490.837647, "activity_lines": {"activity_5": 6521.209017, "activity_10": 6268.019505, "activity_20": 5878.882134, "activity_30": 5700.341468}, "trend_signal": 1, "fair_value": 5149.89434, "relative_strength": 1.246752, "rate_of_change": 1.0851066429287282, "market_dynamics": 1.792019, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6686.979787, "high": 6791.000547, "low": 6568.100894, "close": 6662.213379, "volume": 12414}, "trend_line": 5547.990446, "activity_lines": {"activity_5": 6592.536751, "activity_10": 6383.386746, "activity_20": 5976.819464, "activity_30": 5775.914096}, "trend_signal": 1, "fair_value": 5162.106226, "relative_strength": 0.98638, "rate_of_change": 1.0408757765989634, "market_dynamics": 1.646811, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6691.933188, "high": 6830.935431, "low": 6453.64502, "close": 6453.64502, "volume": 27804}, "trend_line": 5595.588639, "activity_lines": {"activity_5": 6565.942709, "activity_10": 6437.957147, "activity_20": 6048.285194, "activity_30": 5834.343424}, "trend_signal": 1, "fair_value": 5172.501847, "relative_strength": 0.238593, "rate_of_change": 0.857935742018396, "market_dynamics": 1.557615, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6508.25311, "high": 6731.648254, "low": 6483.431397, "close": 6662.147461, "volume": 7461}, "trend_line": 5643.956445, "activity_lines": {"activity_5": 6602.280306, "activity_10": 6510.00301, "activity_20": 6134.179411, "activity_30": 5903.15367}, "trend_signal": 1, "fair_value": 5184.114205, "relative_strength": 0.54783, "rate_of_change": 0.8643917400018905, "market_dynamics": 1.398238, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6662.147435, "high": 6776.327494, "low": 6632.361328, "close": 6721.719727, "volume": 33343}, "trend_line": 5694.309994, "activity_lines": {"activity_5": 6640.317578, "activity_10": 6572.347639, "activity_20": 6220.161877, "activity_30": 5972.686785}, "trend_signal": 1, "fair_value": 5196.40799, "relative_strength": 0.950946, "rate_of_change": 0.892167568809089, "market_dynamics": 1.318652, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6746.541268, "high": 6746.541268, "low": 6448.680885, "close": 6577.753906, "volume": 33083}, "trend_line": 5739.376742, "activity_lines": {"activity_5": 6622.106283, "activity_10": 6591.584127, "activity_20": 6285.774351, "activity_30": 6029.683167}, "trend_signal": 1, "fair_value": 5208.168335, "relative_strength": 0.562459, "rate_of_change": 0.7914347488543172, "market_dynamics": 1.208088, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6691.933515, "high": 6736.612583, "low": 6592.646577, "close": 6657.183105, "volume": 4220}, "trend_line": 5787.579069, "activity_lines": {"activity_5": 6636.002018, "activity_10": 6614.369593, "activity_20": 6351.955769, "activity_30": 6088.89648}, "trend_signal": 1, "fair_value": 5221.366461, "relative_strength": 1.210242, "rate_of_change": 0.8398529869499891, "market_dynamics": 1.030107, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6627.397254, "high": 6751.50517, "low": 6535.060483, "close": 6677.040039, "volume": 7587}, "trend_line": 5837.093864, "activity_lines": {"activity_5": 6656.852083, "activity_10": 6633.111692, "activity_20": 6412.143176, "activity_30": 6146.281059}, "trend_signal": 1, "fair_value": 5235.021387, "relative_strength": 0.885157, "rate_of_change": 0.8555355254706767, "market_dynamics": 0.856161, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6696.897448, "high": 7143.688952, "low": 6677.040079, "close": 7138.724609, "volume": 16581}, "trend_line": 5897.281494, "activity_lines": {"activity_5": 6816.704004, "activity_10": 6729.94312, "activity_20": 6508.855241, "activity_30": 6230.257236}, "trend_signal": 1, "fair_value": 5251.725689, "relative_strength": 1.760931, "rate_of_change": 1.0311232164896953, "market_dynamics": 0.725122, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7158.58198, "high": 7372.048568, "low": 7138.724609, "close": 7272.761719, "volume": 13032}, "trend_line": 5957.545622, "activity_lines": {"activity_5": 6989.463151, "activity_10": 6837.527779, "activity_20": 6609.223349, "activity_30": 6318.997896}, "trend_signal": 1, "fair_value": 5270.337643, "relative_strength": 2.117316, "rate_of_change": 1.0218967512626556, "market_dynamics": 0.699792, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7401.834407, "high": 7486.228438, "low": 7193.332084, "close": 7213.189453, "volume": 19507}, "trend_line": 6023.793555, "activity_lines": {"activity_5": 7105.628743, "activity_10": 6922.009455, "activity_20": 6694.358938, "activity_30": 6400.007175}, "trend_signal": 1, "fair_value": 5290.035544, "relative_strength": 2.984341, "rate_of_change": 1.1120004311064018, "market_dynamics": 0.729466, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7337.297983, "high": 7739.410027, "low": 7327.369298, "close": 7689.766602, "volume": 21379}, "trend_line": 6104.30096, "activity_lines": {"activity_5": 7338.291016, "activity_10": 7083.123775, "activity_20": 6815.701881, "activity_30": 6507.489307}, "trend_signal": 1, "fair_value": 5311.979633, "relative_strength": 4.64739, "rate_of_change": 1.3364901081839844, "market_dynamics": 0.931577, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7798.982025, "high": 7898.268874, "low": 7779.124655, "close": 7833.732422, "volume": 5047}, "trend_line": 6188.306087, "activity_lines": {"activity_5": 7550.102995, "activity_10": 7251.730913, "activity_20": 6939.871589, "activity_30": 6619.065531}, "trend_signal": 1, "fair_value": 5334.906485, "relative_strength": 4.699465, "rate_of_change": 1.3761629308657213, "market_dynamics": 0.948352, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7794.017565, "high": 8270.594544, "low": 7664.944494, "close": 8201.09375, "volume": 18949}, "trend_line": 6278.7014, "activity_lines": {"activity_5": 7807.255925, "activity_10": 7462.038521, "activity_20": 7087.104464, "activity_30": 6748.922799}, "trend_signal": 1, "fair_value": 5360.248131, "relative_strength": 5.446651, "rate_of_change": 1.4607440506198734, "market_dynamics": 1.092971, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8206.058451, "high": 8583.348053, "low": 8131.593311, "close": 8548.597656, "volume": 79824}, "trend_line": 6386.210059, "activity_lines": {"activity_5": 8109.41888, "activity_10": 7707.547816, "activity_20": 7254.72706, "activity_30": 6895.367719}, "trend_signal": 1, "fair_value": 5387.09894, "relative_strength": 4.44572, "rate_of_change": 1.712275391850934, "market_dynamics": 1.358056, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8632.991752, "high": 9119.889081, "low": 8632.991752, "close": 9080.107422, "volume": 38097}, "trend_line": 6518.592041, "activity_lines": {"activity_5": 8503.696029, "activity_10": 8016.479288, "activity_20": 7459.835503, "activity_30": 7069.167549}, "trend_signal": 1, "fair_value": 5416.662695, "relative_strength": 6.305833, "rate_of_change": 2.0729349767227863, "market_dynamics": 1.511603, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9080.107344, "high": 9358.57723, "low": 8493.331722, "close": 8677.320313, "volume": 66803}, "trend_line": 6641.125977, "activity_lines": {"activity_5": 8639.24961, "activity_10": 8206.679404, "activity_20": 7611.814451, "activity_30": 7208.440341}, "trend_signal": 1, "fair_value": 5441.682696, "relative_strength": 5.416036, "rate_of_change": 1.879760770873494, "market_dynamics": 1.694504, "expectation": {"probability": 53.3631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8776.774508, "high": 9269.069298, "low": 8751.911124, "close": 8831.472656, "volume": 60701}, "trend_line": 6765.057503, "activity_lines": {"activity_5": 8760.350391, "activity_10": 8388.17745, "activity_20": 7766.850328, "activity_30": 7349.75303}, "trend_signal": 1, "fair_value": 5468.354843, "relative_strength": 5.607798, "rate_of_change": 1.8661221971877722, "market_dynamics": 1.754907, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8975.680584, "high": 8995.571289, "low": 8398.850405, "close": 8443.604492, "volume": 44083}, "trend_line": 6872.319271, "activity_lines": {"activity_5": 8685.645768, "activity_10": 8459.982511, "activity_20": 7873.154164, "activity_30": 7458.046384}, "trend_signal": 1, "fair_value": 5492.661374, "relative_strength": 4.990774, "rate_of_change": 1.5855263307434493, "market_dynamics": 1.510465, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8622.621007, "high": 8891.146104, "low": 8403.823242, "close": 8667.375, "volume": 32077}, "trend_line": 6985.719173, "activity_lines": {"activity_5": 8669.363932, "activity_10": 8548.748029, "activity_20": 7990.989367, "activity_30": 7573.856431}, "trend_signal": 1, "fair_value": 5518.523062, "relative_strength": 5.605811, "rate_of_change": 1.6500965326004005, "market_dynamics": 1.261995, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8702.183939, "high": 9025.407306, "low": 8577.867025, "close": 9005.516602, "volume": 47659}, "trend_line": 7109.730029, "activity_lines": {"activity_5": 8757.877474, "activity_10": 8673.637234, "activity_20": 8131.17351, "activity_30": 7704.165942}, "trend_signal": 1, "fair_value": 5546.944677, "relative_strength": 4.949717, "rate_of_change": 1.7752052856534126, "market_dynamics": 1.119981, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9085.079816, "high": 9224.315084, "low": 9005.516993, "close": 9164.642578, "volume": 19393}, "trend_line": 7235.082422, "activity_lines": {"activity_5": 8904.405729, "activity_10": 8794.870668, "activity_20": 8275.35392, "activity_30": 7836.740945}, "trend_signal": 1, "fair_value": 5576.808876, "relative_strength": 4.938276, "rate_of_change": 1.7631104484797326, "market_dynamics": 0.925737, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9030.380023, "high": 9040.325375, "low": 8727.046265, "close": 8886.172852, "volume": 47079}, "trend_line": 7353.629151, "activity_lines": {"activity_5": 8925.622591, "activity_10": 8838.657315, "activity_20": 8381.097075, "activity_30": 7943.262909}, "trend_signal": 1, "fair_value": 5605.00873, "relative_strength": 5.291373, "rate_of_change": 1.638498666435782, "market_dynamics": 0.834158, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9020.435384, "high": 9244.205218, "low": 9015.462707, "close": 9209.396484, "volume": 8115}, "trend_line": 7476.180469, "activity_lines": {"activity_5": 9050.933984, "activity_10": 8922.076616, "activity_20": 8506.039967, "activity_30": 8062.989833}, "trend_signal": 1, "fair_value": 5636.306691, "relative_strength": 6.069851, "rate_of_change": 1.666541995571457, "market_dynamics": 0.685038, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9303.877427, "high": 9830.980469, "low": 9303.877427, "close": 9830.980469, "volume": 28632}, "trend_line": 7610.865479, "activity_lines": {"activity_5": 9332.38724, "activity_10": 9100.178409, "activity_20": 8678.051577, "activity_30": 8214.912414}, "trend_signal": 1, "fair_value": 5670.532831, "relative_strength": 8.280144, "rate_of_change": 1.8015216534495369, "market_dynamics": 0.611012, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10044.806219, "high": 10656.445298, "low": 9985.134102, "close": 10517.209961, "volume": 35391}, "trend_line": 7762.150619, "activity_lines": {"activity_5": 9765.009961, "activity_10": 9379.73315, "activity_20": 8900.612372, "activity_30": 8402.41851}, "trend_signal": 1, "fair_value": 5708.010986, "relative_strength": 8.629998, "rate_of_change": 1.9877521211934164, "market_dynamics": 0.696749, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10626.609557, "high": 11089.068501, "low": 10442.620528, "close": 11054.259766, "volume": 18745}, "trend_line": 7922.75166, "activity_lines": {"activity_5": 10275.869727, "activity_10": 9730.804173, "activity_20": 9155.561454, "activity_30": 8614.812648}, "trend_signal": 1, "fair_value": 5748.811038, "relative_strength": 7.961143, "rate_of_change": 2.0690276301375117, "market_dynamics": 0.933541, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11054.260031, "high": 11511.746048, "low": 10959.778516, "close": 11437.155273, "volume": 44172}, "trend_line": 8092.153255, "activity_lines": {"activity_5": 10788.386849, "activity_10": 10108.275479, "activity_20": 9426.038314, "activity_30": 8841.548365}, "trend_signal": 1, "fair_value": 5790.797933, "relative_strength": 8.129918, "rate_of_change": 2.1381661608209526, "market_dynamics": 1.275473, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11486.882358, "high": 12392.639018, "low": 11173.604193, "close": 12153.552734, "volume": 58327}, "trend_line": 8284.278971, "activity_lines": {"activity_5": 11369.63763, "activity_10": 10568.624822, "activity_20": 9742.076288, "activity_30": 9103.574138}, "trend_signal": 1, "fair_value": 5837.558206, "relative_strength": 9.495457, "rate_of_change": 2.374222409607584, "market_dynamics": 1.512178, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11909.486113, "high": 12950.507625, "low": 11286.865119, "close": 11700.285156, "volume": 65998}, "trend_line": 8454.361133, "activity_lines": {"activity_5": 11603.522135, "activity_10": 10879.108274, "activity_20": 9991.065788, "activity_30": 9323.961634}, "trend_signal": 1, "fair_value": 5881.563827, "relative_strength": 7.977598, "rate_of_change": 2.053071396984473, "market_dynamics": 1.555458, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12273.096272, "high": 12980.393326, "low": 12118.686217, "close": 12806.05957, "volume": 65806}, "trend_line": 8659.156006, "activity_lines": {"activity_5": 12081.377799, "activity_10": 11335.497798, "activity_20": 10324.283691, "activity_30": 9604.716372}, "trend_signal": 1, "fair_value": 5932.929375, "relative_strength": 8.951879, "rate_of_change": 2.4223577604299495, "market_dynamics": 1.705858, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13184.612219, "high": 13508.37557, "low": 13050.126186, "close": 13453.584961, "volume": 12050}, "trend_line": 8885.535059, "activity_lines": {"activity_5": 12622.485286, "activity_10": 11840.51843, "activity_20": 10692.537965, "activity_30": 9914.034369}, "trend_signal": 1, "fair_value": 5988.777726, "relative_strength": 8.268043, "rate_of_change": 2.6143316143414057, "market_dynamics": 1.716496, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13757.424008, "high": 15017.607717, "low": 13453.584668, "close": 14818.369141, "volume": 110271}, "trend_line": 9164.359196, "activity_lines": {"activity_5": 13458.56582, "activity_10": 12515.70087, "activity_20": 11163.32493, "activity_30": 10296.797858}, "trend_signal": 1, "fair_value": 6053.404873, "relative_strength": 10.623837, "rate_of_change": 3.137955510260281, "market_dynamics": 1.780737, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14444.796153, "high": 15440.989697, "low": 10958.122009, "close": 13104.916992, "volume": 113668}, "trend_line": 9379.11818, "activity_lines": {"activity_5": 13498.08138, "activity_10": 12771.488441, "activity_20": 11437.665802, "activity_30": 10551.027393}, "trend_signal": 1, "fair_value": 6107.561436, "relative_strength": 9.098312, "rate_of_change": 2.343415174011694, "market_dynamics": 1.75907, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12208.343735, "high": 13493.432043, "low": 11904.504907, "close": 12786.135742, "volume": 31970}, "trend_line": 9581.265381, "activity_lines": {"activity_5": 13367.91224, "activity_10": 12898.488139, "activity_20": 11658.295015, "activity_30": 10770.834978}, "trend_signal": 1, "fair_value": 6159.493436, "relative_strength": 8.087372, "rate_of_change": 2.155290050945917, "market_dynamics": 1.380022, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12915.641031, "high": 14021.415039, "low": 12751.269201, "close": 13647.842773, "volume": 47324}, "trend_line": 9816.93501, "activity_lines": {"activity_5": 13452.588737, "activity_10": 13128.431747, "activity_20": 11940.812811, "activity_30": 11033.194809}, "trend_signal": 1, "fair_value": 6216.677565, "relative_strength": 9.228765, "rate_of_change": 2.4596921140222405, "market_dynamics": 1.181597, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13134.802924, "high": 13533.279698, "low": 12133.62957, "close": 12666.592773, "volume": 17994}, "trend_line": 10017.248665, "activity_lines": {"activity_5": 13154.063021, "activity_10": 13123.045667, "activity_20": 12108.127106, "activity_30": 11217.043697}, "trend_signal": 1, "fair_value": 6266.786925, "relative_strength": 7.519071, "rate_of_change": 2.040490792655252, "market_dynamics": 0.651322, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12103.742978, "high": 13065.069627, "low": 11660.4375, "close": 12661.611328, "volume": 46913}, "trend_line": 10216.734375, "activity_lines": {"activity_5": 12906.342968, "activity_10": 13087.438725, "activity_20": 12255.970443, "activity_30": 11387.64774}, "trend_signal": 1, "fair_value": 6316.653076, "relative_strength": 8.435411, "rate_of_change": 1.9914221626243405, "market_dynamics": 0.260336, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12751.268598, "high": 14086.167668, "low": 12706.43992, "close": 13822.175781, "volume": 38015}, "trend_line": 10439.516081, "activity_lines": {"activity_5": 13189.261588, "activity_10": 13240.580664, "activity_20": 12496.104971, "activity_30": 11620.256863}, "trend_signal": 1, "fair_value": 6372.842038, "relative_strength": 8.353717, "rate_of_change": 2.180556896390876, "market_dynamics": 0.149301, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13647.842669, "high": 14823.350239, "low": 13543.242415, "close": 14728.711914, "volume": 73963}, "trend_line": 10688.047754, "activity_lines": {"activity_5": 13726.541666, "activity_10": 13528.208753, "activity_20": 12796.96403, "activity_30": 11896.979175}, "trend_signal": 1, "fair_value": 6435.234485, "relative_strength": 8.942258, "rate_of_change": 2.380681930768123, "market_dynamics": 0.081601, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14728.711332, "high": 15570.494949, "low": 14668.939761, "close": 15281.598633, "volume": 86892}, "trend_line": 10956.994727, "activity_lines": {"activity_5": 14318.61224, "activity_10": 13861.299396, "activity_20": 13121.615457, "activity_30": 12193.337296}, "trend_signal": 1, "fair_value": 6501.588892, "relative_strength": 7.787605, "rate_of_change": 2.5163339385281724, "market_dynamics": 0.289117, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15301.522045, "high": 16150.0, "low": 15301.522045, "close": 15695.0, "volume": 27932}, "trend_line": 11223.83584, "activity_lines": {"activity_5": 14939.566211, "activity_10": 14224.544123, "activity_20": 13455.752339, "activity_30": 12499.015056}, "trend_signal": 1, "fair_value": 6570.65461, "relative_strength": 8.330104, "rate_of_change": 2.4353494698911926, "market_dynamics": 0.436479, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15910.0, "high": 18360.0, "low": 15910.0, "close": 18230.0, "volume": 40176}, "trend_line": 11570.378092, "activity_lines": {"activity_5": 16203.626367, "activity_10": 15007.94494, "activity_20": 14000.220852, "activity_30": 12951.025647}, "trend_signal": 1, "fair_value": 6656.246219, "relative_strength": 10.370544, "rate_of_change": 3.0875563126554164, "market_dynamics": 0.70442, "expectation": {"probability": 60.8048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19000.0, "high": 19890.0, "low": 18085.0, "close": 18490.0, "volume": 96118}, "trend_line": 11913.341634, "activity_lines": {"activity_5": 17183.127279, "activity_10": 15776.588832, "activity_20": 14524.956854, "activity_30": 13397.452867}, "trend_signal": 1, "fair_value": 6742.554209, "relative_strength": 11.616832, "rate_of_change": 2.964151553847074, "market_dynamics": 1.005094, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18390.0, "high": 19515.0, "low": 17390.0, "close": 19375.0, "volume": 45103}, "trend_line": 12274.221712, "activity_lines": {"activity_5": 18146.439909, "activity_10": 16608.231214, "activity_20": 15089.785221, "activity_30": 13878.850181}, "trend_signal": 1, "fair_value": 6834.198083, "relative_strength": 11.275971, "rate_of_change": 3.0292095122166973, "market_dynamics": 1.189936, "expectation": {"probability": 60.9039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19500.0, "high": 21360.0, "low": 19500.0, "close": 21275.0, "volume": 35672}, "trend_line": 12680.718131, "activity_lines": {"activity_5": 19433.333333, "activity_10": 17665.530611, "activity_20": 15790.118257, "activity_30": 14459.545554}, "trend_signal": 1, "fair_value": 6937.530971, "relative_strength": 12.680595, "rate_of_change": 3.3117897699581587, "market_dynamics": 1.478727, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20890.0, "high": 21310.0, "low": 20370.0, "close": 20650.0, "volume": 9259}, "trend_line": 13079.807454, "activity_lines": {"activity_5": 20112.333333, "activity_10": 18470.518058, "activity_20": 16379.699912, "activity_30": 14973.692771}, "trend_signal": 1, "fair_value": 7036.489599, "relative_strength": 13.139226, "rate_of_change": 3.1472138949635973, "market_dynamics": 1.525935, "expectation": {"probability": 59.5723, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20870.0, "high": 21390.0, "low": 20350.0, "close": 20490.0, "volume": 8335}, "trend_line": 13468.425033, "activity_lines": {"activity_5": 20407.666667, "activity_10": 19101.261737, "activity_20": 16908.34947, "activity_30": 15451.76971}, "trend_signal": 1, "fair_value": 7134.63717, "relative_strength": 12.332255, "rate_of_change": 2.971126145141798, "market_dynamics": 1.46133, "expectation": {"probability": 59.5922, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23995.0, "high": 24145.0, "low": 22675.0, "close": 23355.0, "volume": 11500}, "trend_line": 13965.471549, "activity_lines": {"activity_5": 21507.333333, "activity_10": 20110.580167, "activity_20": 17666.747386, "activity_30": 16089.613256}, "trend_signal": 1, "fair_value": 7251.701898, "relative_strength": 14.39612, "rate_of_change": 3.6904576057122442, "market_dynamics": 1.50594, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22930.673545, "high": 22935.668246, "low": 21107.60758, "close": 21871.796875, "volume": 12792}, "trend_line": 14405.618945, "activity_lines": {"activity_5": 21788.265625, "activity_10": 20676.901225, "activity_20": 18230.547638, "activity_30": 16599.698761}, "trend_signal": 1, "fair_value": 7359.320225, "relative_strength": 14.788407, "rate_of_change": 3.1516830237752846, "market_dynamics": 1.397478, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19649.155381, "high": 20742.994991, "low": 18670.193903, "close": 20718.021484, "volume": 9727}, "trend_line": 14796.035775, "activity_lines": {"activity_5": 21518.152995, "activity_10": 20903.570668, "activity_20": 18636.028748, "activity_30": 17006.950538}, "trend_signal": 1, "fair_value": 7460.063674, "relative_strength": 12.624738, "rate_of_change": 2.7101704653621193, "market_dynamics": 1.259271, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20922.804996, "high": 22176.475097, "low": 17975.930702, "close": 19049.791016, "volume": 480470}, "trend_line": 15125.540723, "activity_lines": {"activity_5": 20729.095443, "activity_10": 20728.081428, "activity_20": 18844.954757, "activity_30": 17281.38636}, "trend_signal": 1, "fair_value": 7548.764551, "relative_strength": 11.594971, "rate_of_change": 2.226981287492864, "market_dynamics": 1.044167, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18740.120398, "high": 19049.791897, "low": 16127.890536, "close": 17091.869141, "volume": 83155}, "trend_line": 15399.063932, "activity_lines": {"activity_5": 19394.077865, "activity_10": 20135.610192, "activity_20": 18840.763416, "activity_30": 17408.246258}, "trend_signal": 1, "fair_value": 7625.098577, "relative_strength": 9.362287, "rate_of_change": 1.8083532616065605, "market_dynamics": 0.45624, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16392.610187, "high": 18080.819458, "low": 16167.848359, "close": 16767.212891, "volume": 54425}, "trend_line": 15650.991146, "activity_lines": {"activity_5": 18177.383594, "activity_10": 19504.803835, "activity_20": 18794.826242, "activity_30": 17496.513932}, "trend_signal": 1, "fair_value": 7699.136888, "relative_strength": 8.983635, "rate_of_change": 1.635990441448095, "market_dynamics": -0.07067, "expectation": {"probability": 57.0756, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17031.931369, "high": 17031.931369, "low": 12971.239845, "close": 16555.0, "volume": 425603}, "trend_line": 15875.12513, "activity_lines": {"activity_5": 17329.1375, "activity_10": 18866.736719, "activity_20": 18711.238811, "activity_30": 17554.837084}, "trend_signal": 1, "fair_value": 7772.060099, "relative_strength": 8.755703, "rate_of_change": 1.432075335735418, "market_dynamics": -0.407848, "expectation": {"probability": 56.9931, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16075.0, "high": 16725.0, "low": 15140.0, "close": 15510.0, "volume": 92925}, "trend_line": 16041.551465, "activity_lines": {"activity_5": 16487.011198, "activity_10": 18089.94233, "activity_20": 18510.180599, "activity_30": 17531.280624}, "trend_signal": 1, "fair_value": 7838.713751, "relative_strength": 7.012702, "rate_of_change": 1.048346602859187, "market_dynamics": -0.851439, "expectation": {"probability": 56.8761, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5102.466505, 4954.222327, 4978.133115, 5083.33771, 5040.299305, 5145.504907, 4982.914563, 4844.234259, 4820.323922, 4868.144861, 4743.811058, 4566.773825, 4830.889083, 4850.096784, 4936.534434, 4974.951491, 5027.774265, 5037.378438, 5152.627909, 5229.460767, 5363.919368, 5234.262843, 5095.003568, 5018.170352, 5032.576233, 5272.679601, 5344.711148, 5392.73151, 5378.326003, 5445.554769, 5507.981893, 5517.58564, 5700.06543, 5786.502211, 5647.241403, 5531.992059, 5416.742546, 5546.736183, 5619.400589, 5629.08923, 5643.622216, 5546.735874, 5459.538068, 5595.178367, 5696.909887, 5755.041723, 5822.861527, 6040.856125, 6065.077115, 5832.55004, 5706.597909, 5415.938966, 5386.874365, 5619.40107, 5643.622309, 5551.580024, 5154.346857, 5319.052896, 5328.742188, 5469.226837, 5319.054005, 5425.627803, 5430.472751, 5507.981452, 5235.510134, 5269.665116, 5094.009616, 5152.561668, 5152.56149, 4972.026748, 5211.113285, 4947.629845, 4981.785043, 5025.69892, 5235.509805, 5181.837701, 5191.596003, 5108.64788, 5172.078688, 5337.976107, 5416.045146, 5225.750675, 5250.14791, 5323.337477, 5459.958795, 5225.751545, 4908.595825, 5015.940877, 5103.768216, 5245.268744, 5305.004294, 5349.583984, 5389.210235, 5319.864091, 5552.670208, 5859.775988, 6033.141713, 6246.13516, 6419.501069, 6419.501069, 6642.399912, 6686.979787, 6691.933188, 6508.25311, 6662.147435, 6746.541268, 6691.933515, 6627.397254, 6696.897448, 7158.58198, 7401.834407, 7337.297983, 7798.982025, 7794.017565, 8206.058451, 8632.991752, 9080.107344, 8776.774508, 8975.680584, 8622.621007, 8702.183939, 9085.079816, 9030.380023, 9020.435384, 9303.877427, 10044.806219, 10626.609557, 11054.260031, 11486.882358, 11909.486113, 12273.096272, 13184.612219, 13757.424008, 14444.796153, 12208.343735, 12915.641031, 13134.802924, 12103.742978, 12751.268598, 13647.842669, 14728.711332, 15301.522045, 15910.0, 19000.0, 18390.0, 19500.0, 20890.0, 20870.0, 23995.0, 22930.673545, 19649.155381, 20922.804996, 18740.120398, 16392.610187, 17031.931369, 16075.0], "highs": [5112.03064, 5035.517578, 5088.119958, 5116.812182, 5193.325536, 5159.85111, 4992.478698, 4844.234259, 4939.876465, 4930.311035, 4786.849988, 4744.45196, 5008.565918, 4994.159648, 5042.180155, 5066.19043, 5056.586725, 5176.63797, 5277.481527, 5387.929688, 5440.75259, 5263.075577, 5123.816029, 5042.181116, 5272.679688, 5325.503361, 5392.731913, 5469.56537, 5426.34668, 5517.585768, 5608.824855, 5728.877892, 5791.303966, 5796.106364, 5700.064839, 5556.002441, 5551.200833, 5604.868136, 5677.532715, 5745.352691, 5648.466526, 5624.244285, 5633.933812, 5745.352139, 5832.550293, 5832.550167, 6040.855687, 6094.142741, 6065.077115, 5847.083246, 5851.92743, 5415.938966, 5638.777779, 5648.466599, 5643.622309, 5566.113176, 5294.831343, 5362.652093, 5537.047551, 5469.226837, 5425.628586, 5517.670034, 5430.472751, 5507.981452, 5391.647911, 5274.544435, 5176.958612, 5250.148064, 5152.56149, 5128.165229, 5211.113285, 5059.853921, 5040.337178, 5250.147838, 5235.510444, 5313.579256, 5211.113281, 5240.38916, 5342.854341, 5523.389837, 5450.20012, 5313.579065, 5381.889119, 5864.941647, 5523.389916, 5279.424325, 5040.33635, 5113.526855, 5259.906703, 5290.144524, 5339.677524, 5443.697351, 5418.930462, 5602.203513, 5844.916687, 6092.582094, 6256.041791, 6528.474496, 6538.380814, 6736.513232, 6726.606324, 6791.000547, 6830.935431, 6731.648254, 6776.327494, 6746.541268, 6736.612583, 6751.50517, 7143.688952, 7372.048568, 7486.228438, 7739.410027, 7898.268874, 8270.594544, 8583.348053, 9119.889081, 9358.57723, 9269.069298, 8995.571289, 8891.146104, 9025.407306, 9224.315084, 9040.325375, 9244.205218, 9830.980469, 10656.445298, 11089.068501, 11511.746048, 12392.639018, 12950.507625, 12980.393326, 13508.37557, 15017.607717, 15440.989697, 13493.432043, 14021.415039, 13533.279698, 13065.069627, 14086.167668, 14823.350239, 15570.494949, 16150.0, 18360.0, 19890.0, 19515.0, 21360.0, 21310.0, 21390.0, 24145.0, 22935.668246, 20742.994991, 22176.475097, 19049.791897, 18080.819458, 17031.931369, 16725.0], "lows": [4901.619087, 4925.529919, 4978.133115, 5011.607396, 5021.171034, 4949.440719, 4872.926567, 4772.503248, 4782.067383, 4734.24673, 4571.65625, 4533.15935, 4782.867573, 4797.273948, 4936.534434, 4960.545261, 4946.13918, 5018.170131, 5133.419455, 5200.648311, 5215.054709, 5090.201172, 4902.920091, 4946.138882, 5003.763544, 5171.836002, 5263.075914, 5344.711614, 5330.305345, 5392.732123, 5474.366786, 5435.950428, 5676.055045, 5618.429876, 5531.992161, 5267.878031, 5378.325932, 5517.670534, 5595.179054, 5585.490432, 5517.670265, 5415.939453, 5445.005136, 5556.423884, 5672.688331, 5730.820021, 5793.795826, 5953.657986, 5793.795734, 5638.778589, 5546.736037, 4960.573794, 5386.874365, 5541.89209, 5488.603932, 5212.478568, 5101.059477, 5212.478065, 5319.053565, 5275.453814, 5314.209693, 5333.58655, 5285.143336, 5215.992825, 5201.354896, 4923.232915, 5030.578461, 5011.061334, 4908.595548, 4869.561035, 4845.164324, 4840.284378, 4811.009454, 4937.871172, 5079.371582, 5147.682683, 5152.561447, 5015.940803, 5142.802771, 5318.458827, 5215.992825, 5176.957484, 5137.923488, 5323.337477, 5313.579251, 5050.09611, 4713.422812, 5015.940877, 5094.009353, 5215.844834, 5275.284382, 5250.517235, 5290.144531, 5319.864091, 5508.09034, 5859.775988, 5973.701893, 6147.068782, 6320.434787, 6340.24797, 6582.960758, 6568.100894, 6453.64502, 6483.431397, 6632.361328, 6448.680885, 6592.646577, 6535.060483, 6677.040079, 7138.724609, 7193.332084, 7327.369298, 7779.124655, 7664.944494, 8131.593311, 8632.991752, 8493.331722, 8751.911124, 8398.850405, 8403.823242, 8577.867025, 9005.516993, 8727.046265, 9015.462707, 9303.877427, 9985.134102, 10442.620528, 10959.778516, 11173.604193, 11286.865119, 12118.686217, 13050.126186, 13453.584668, 10958.122009, 11904.504907, 12751.269201, 12133.62957, 11660.4375, 12706.43992, 13543.242415, 14668.939761, 15301.522045, 15910.0, 18085.0, 17390.0, 19500.0, 20370.0, 20350.0, 22675.0, 21107.60758, 18670.193903, 17975.930702, 16127.890536, 16167.848359, 12971.239845, 15140.0], "closes": [4954.222168, 4978.132813, 5083.337891, 5040.299805, 5174.197266, 4987.697266, 4911.183105, 4791.631836, 4896.836426, 4753.375, 4590.785156, 4725.243652, 4821.28418, 4941.336426, 4974.95166, 5008.565918, 5037.378418, 5143.023438, 5224.658691, 5387.929688, 5234.263184, 5090.201172, 4989.356934, 5013.368652, 5272.679688, 5282.284668, 5363.919922, 5426.34668, 5411.94043, 5512.783691, 5503.179688, 5700.06543, 5733.678711, 5642.439941, 5580.013184, 5339.90918, 5507.981445, 5541.89209, 5629.089355, 5604.867676, 5527.358887, 5415.939453, 5619.400879, 5721.131348, 5779.263184, 5808.328613, 6026.322754, 5968.190918, 5837.394531, 5672.688477, 5566.113281, 5348.120117, 5609.711914, 5604.867676, 5546.73584, 5241.544434, 5275.454102, 5314.208984, 5459.538574, 5319.053223, 5382.029785, 5357.808105, 5348.120117, 5225.751465, 5294.061523, 4986.664063, 5152.562012, 5030.578613, 4996.42334, 5108.647949, 4893.95752, 4947.629395, 5025.699219, 5211.113281, 5211.113281, 5225.751465, 5211.113281, 5191.596191, 5333.095703, 5464.837891, 5225.751465, 5274.544434, 5313.578613, 5489.234375, 5323.337891, 5108.647949, 5001.302246, 5113.526855, 5225.751465, 5265.37793, 5285.190918, 5404.070801, 5329.770996, 5532.856934, 5790.430176, 5978.655762, 6236.228516, 6355.107422, 6389.78125, 6597.820313, 6662.213379, 6662.213379, 6453.64502, 6662.147461, 6721.719727, 6577.753906, 6657.183105, 6677.040039, 7138.724609, 7272.761719, 7213.189453, 7689.766602, 7833.732422, 8201.09375, 8548.597656, 9080.107422, 8677.320313, 8831.472656, 8443.604492, 8667.375, 9005.516602, 9164.642578, 8886.172852, 9209.396484, 9830.980469, 10517.209961, 11054.259766, 11437.155273, 12153.552734, 11700.285156, 12806.05957, 13453.584961, 14818.369141, 13104.916992, 12786.135742, 13647.842773, 12666.592773, 12661.611328, 13822.175781, 14728.711914, 15281.598633, 15695.0, 18230.0, 18490.0, 19375.0, 21275.0, 20650.0, 20490.0, 23355.0, 21871.796875, 20718.021484, 19049.791016, 17091.869141, 16767.212891, 16555.0, 15510.0], "volumes": [371, 1537, 788, 319, 3358, 548, 551, 704, 835, 1229, 1684, 2898, 4095, 825, 3087, 1491, 1624, 1146, 2984, 2987, 2795, 3996, 1861, 2586, 2497, 9220, 4401, 4602, 1639, 10722, 3645, 4179, 2172, 1861, 13167, 3720, 2458, 1573, 4657, 1189, 1652, 1074, 1525, 9442, 3385, 1295, 1635, 4199, 1660, 4563, 2436, 22241, 56473, 1459, 1053, 1130, 1082, 615, 3705, 3815, 477, 2607, 1587, 130654, 994, 1810, 17532, 1052, 2648, 5774, 2771, 5234, 4335, 4268, 1152, 8596, 500, 2707, 13102, 7587, 4124, 13571, 2765, 5808, 20937, 5301, 3433, 8940, 2540, 1233, 11222, 18305, 41686, 4815, 20192, 11773, 13420, 50179, 14701, 17309, 26283, 12414, 27804, 7461, 33343, 33083, 4220, 7587, 16581, 13032, 19507, 21379, 5047, 18949, 79824, 38097, 66803, 60701, 44083, 32077, 47659, 19393, 47079, 8115, 28632, 35391, 18745, 44172, 58327, 65998, 65806, 12050, 110271, 113668, 31970, 47324, 17994, 46913, 38015, 73963, 86892, 27932, 40176, 96118, 45103, 35672, 9259, 8335, 11500, 12792, 9727, 480470, 83155, 54425, 425603, 92925], "sma": {"5": [null, null, null, null, 5046.038, 5052.733, 5039.3431, 4981.0019, 4952.3092, 4868.1447, 4788.7623, 4751.5744, 4757.5049, 4766.4049, 4810.7202, 4894.2764, 4956.7033, 5021.0512, 5077.7156, 5160.3112, 5205.4507, 5216.0152, 5185.2819, 5143.0239, 5119.9739, 5129.5782, 5184.322, 5271.7199, 5351.4343, 5399.4551, 5443.6341, 5510.8632, 5572.3296, 5618.4295, 5631.8754, 5599.2213, 5560.8045, 5522.4472, 5519.7771, 5524.7479, 5562.2379, 5543.8295, 5559.3313, 5577.7396, 5612.6188, 5668.8127, 5790.8894, 5860.6474, 5883.9, 5862.5851, 5814.142, 5678.5015, 5606.8057, 5560.3003, 5535.1098, 5470.196, 5455.6628, 5396.5622, 5367.4964, 5321.9599, 5350.0569, 5366.5277, 5373.31, 5326.5525, 5321.5542, 5242.4811, 5201.4318, 5137.9235, 5092.0579, 5054.9752, 5036.4339, 4995.4474, 4994.4715, 5037.4095, 5057.9025, 5124.2613, 5176.9581, 5210.1375, 5234.534, 5285.2789, 5285.2789, 5297.9651, 5322.3616, 5353.5894, 5325.2894, 5301.8687, 5247.2202, 5207.2099, 5154.5133, 5142.9213, 5178.2299, 5258.7836, 5302.0324, 5363.4535, 5468.464, 5607.1569, 5773.5885, 5978.6558, 6150.0406, 6311.5187, 6448.2302, 6533.4271, 6553.1347, 6607.6079, 6632.3878, 6615.4959, 6614.4898, 6659.1688, 6754.4843, 6864.6927, 6991.7798, 7198.2965, 7429.635, 7642.1088, 7897.276, 8270.6596, 8468.1703, 8667.7184, 8716.2205, 8739.976, 8725.0578, 8822.5223, 8833.4623, 8986.6207, 9219.3418, 9521.6805, 9899.6039, 10409.8004, 10998.6316, 11372.4926, 11830.2625, 12310.1275, 12986.3703, 13176.6432, 13393.8133, 13562.1699, 13404.7715, 12973.4199, 13116.8717, 13505.3869, 13832.1381, 14437.8195, 15551.4973, 16485.0621, 17414.3197, 18613.0, 19604.0, 20056.0, 21029.0, 21528.3594, 21416.9637, 21096.9219, 20417.2957, 19099.7383, 18036.3789, 16994.7746], "10": [5121.59458, 5101.509961, 5100.553516, 5096.249707, 5113.465088, 5090.989404, 5063.731592, 5021.171143, 4992.956885, 4957.091358, 4920.747656, 4895.45874, 4869.253369, 4859.357031, 4839.432471, 4841.519336, 4854.138867, 4889.278027, 4922.060254, 4985.515723, 5049.863526, 5086.359278, 5103.166553, 5110.369776, 5140.142578, 5167.514453, 5200.168604, 5228.500928, 5247.229102, 5259.714502, 5286.606153, 5347.592578, 5422.024756, 5484.931885, 5515.665235, 5521.427686, 5535.833838, 5547.388379, 5569.103272, 5578.31167, 5580.72959, 5552.316992, 5540.889209, 5548.75835, 5568.68335, 5615.525293, 5667.359424, 5709.989307, 5730.819824, 5737.601904, 5741.477344, 5734.69541, 5733.726514, 5722.100147, 5698.847412, 5642.168994, 5567.082129, 5501.683936, 5463.89834, 5428.534815, 5410.126465, 5411.095264, 5384.936084, 5347.024463, 5321.757031, 5296.268994, 5283.979785, 5255.616748, 5209.305225, 5188.264697, 5139.457471, 5098.4396, 5066.19751, 5064.733692, 5056.438867, 5080.347608, 5086.202734, 5102.304492, 5135.971729, 5171.590723, 5204.770117, 5237.461621, 5266.249561, 5294.06167, 5305.284131, 5293.573779, 5272.592676, 5264.785742, 5254.051318, 5234.105322, 5240.049268, 5253.001904, 5254.621143, 5258.983399, 5305.692627, 5392.693408, 5516.186035, 5640.344092, 5756.747071, 5889.991309, 6027.693555, 6153.507813, 6265.895215, 6378.824268, 6471.953223, 6531.863037, 6573.958496, 6606.151758, 6681.046094, 6748.540234, 6803.637842, 6906.393164, 7044.401904, 7198.296533, 7380.984326, 7631.219678, 7833.233399, 8048.67666, 8179.164649, 8318.625977, 8497.858692, 8645.346289, 8750.590332, 8851.420606, 8979.658887, 9123.369141, 9361.063086, 9621.631348, 9992.626172, 10295.917188, 10675.971484, 11104.865723, 11698.085352, 12087.637402, 12383.15293, 12696.216211, 12857.449512, 12979.895117, 13146.757422, 13449.600098, 13697.154004, 13921.295508, 14262.458594, 14800.966894, 15459.85332, 16222.569043, 17020.909766, 17803.748633, 18757.031055, 19471.339551, 20014.981836, 20350.460938, 20236.647852, 20064.369141, 19782.369141, 19205.869141], "20": [5067.571313, 5072.353369, 5073.685376, 5075.925855, 5088.120166, 5091.467627, 5093.141333, 5081.425244, 5072.339282, 5052.254566, 5021.171118, 4998.484351, 4984.903442, 4977.803369, 4976.448779, 4966.25437, 4958.93523, 4955.224585, 4957.508569, 4971.30354, 4985.305591, 4990.909009, 4986.209961, 4984.863403, 4989.787525, 5004.516895, 5027.153735, 5058.889478, 5084.644678, 5122.615112, 5168.234839, 5216.975928, 5262.595654, 5297.65083, 5327.903906, 5344.47107, 5368.001221, 5387.944653, 5408.166187, 5419.013086, 5433.667871, 5449.954785, 5481.456983, 5516.845117, 5542.174292, 5568.476489, 5601.596631, 5628.688843, 5649.961548, 5657.956787, 5661.103467, 5643.506201, 5637.307861, 5635.429248, 5633.765381, 5628.847144, 5617.220776, 5605.836621, 5597.359082, 5583.068359, 5575.801904, 5572.895337, 5559.331299, 5534.562305, 5510.302222, 5469.218994, 5425.530957, 5378.650342, 5336.601782, 5308.399756, 5274.791968, 5254.767432, 5225.566797, 5205.879077, 5189.097949, 5188.308301, 5185.09126, 5178.96062, 5172.638477, 5179.92771, 5172.113794, 5167.95061, 5166.223535, 5179.397681, 5180.861499, 5186.960693, 5179.397705, 5183.545117, 5195.011523, 5202.848023, 5222.409692, 5245.231763, 5260.435352, 5276.522534, 5305.488379, 5343.133594, 5394.389356, 5452.564917, 5505.399194, 5562.048316, 5633.871411, 5703.254859, 5760.258179, 5818.903833, 5888.822925, 5962.278223, 6045.072266, 6123.247925, 6218.896582, 6319.265772, 6415.665698, 6529.950488, 6655.14856, 6788.560401, 6926.468775, 7081.541358, 7203.595947, 7327.414209, 7430.105371, 7533.583106, 7650.748267, 7775.869727, 7897.496118, 8024.858569, 8180.321606, 8377.294409, 8597.148242, 8835.154004, 9085.89541, 9307.271582, 9586.915088, 9875.106006, 10224.337842, 10469.529004, 10681.405908, 10909.792676, 11109.256299, 11300.763232, 11569.691797, 11872.758643, 12186.562744, 12513.080615, 12980.271973, 13444.302148, 13921.503125, 14459.392627, 14939.179639, 15391.821875, 15951.894238, 16460.469824, 16856.06792, 17135.878223, 17249.553223, 17432.668018, 17621.11123, 17714.219092], "30": [4970.72277, 4973.753874, 4981.233464, 4988.063184, 5000.76862, 5008.983789, 5014.80542, 5019.310042, 5026.379801, 5027.255013, 5018.630094, 5013.388493, 5005.541374, 5003.736247, 5005.224268, 5008.15153, 5013.473844, 5017.376172, 5022.246273, 5030.008285, 5030.735254, 5027.775993, 5024.324479, 5021.992171, 5031.013379, 5033.341065, 5039.346354, 5046.316699, 5054.08208, 5067.440527, 5085.739111, 5109.803532, 5131.481559, 5151.552897, 5165.080095, 5176.820492, 5196.71377, 5221.722445, 5246.130876, 5274.513965, 5305.733089, 5328.756283, 5355.360173, 5381.353337, 5408.163721, 5434.822477, 5467.787289, 5495.292871, 5515.717399, 5525.209359, 5536.271029, 5544.868327, 5565.546826, 5585.26346, 5594.398665, 5593.040658, 5590.091797, 5586.353874, 5587.940479, 5581.482796, 5577.444466, 5566.035889, 5553.183936, 5539.29432, 5529.762598, 5517.98776, 5506.140446, 5489.096663, 5468.007796, 5451.467139, 5430.35376, 5414.743425, 5394.953369, 5377.952767, 5359.014437, 5339.595199, 5312.42155, 5286.535059, 5269.725098, 5262.796745, 5251.451351, 5248.998828, 5239.127718, 5235.273275, 5227.826676, 5223.396794, 5214.258398, 5207.568994, 5199.776091, 5197.986914, 5194.758952, 5196.301042, 5195.689404, 5205.926253, 5222.471875, 5255.538265, 5291.660482, 5335.811442, 5382.256706, 5431.895785, 5490.837647, 5547.990446, 5595.588639, 5643.956445, 5694.309994, 5739.376742, 5787.579069, 5837.093864, 5897.281494, 5957.545622, 6023.793555, 6104.30096, 6188.306087, 6278.7014, 6386.210059, 6518.592041, 6641.125977, 6765.057503, 6872.319271, 6985.719173, 7109.730029, 7235.082422, 7353.629151, 7476.180469, 7610.865479, 7762.150619, 7922.75166, 8092.153255, 8284.278971, 8454.361133, 8659.156006, 8885.535059, 9164.359196, 9379.11818, 9581.265381, 9816.93501, 10017.248665, 10216.734375, 10439.516081, 10688.047754, 10956.994727, 11223.83584, 11570.378092, 11913.341634, 12274.221712, 12680.718131, 13079.807454, 13468.425033, 13965.471549, 14405.618945, 14796.035775, 15125.540723, 15399.063932, 15650.991146, 15875.12513, 16041.551465], "50": [4775.665879, 4784.291104, 4795.300791, 4808.72085, 4829.398457, 4843.822627, 4856.903418, 4867.780117, 4878.519414, 4884.223682, 4880.555381, 4881.6479, 4885.037871, 4891.205566, 4899.269707, 4909.324473, 4920.332129, 4936.654307, 4951.313428, 4965.659668, 4976.555898, 4980.615928, 4983.224063, 4986.783272, 4996.376182, 5007.197031, 5019.744746, 5035.141816, 5049.685752, 5065.399053, 5078.471992, 5094.823467, 5108.363086, 5121.30208, 5134.296123, 5142.679346, 5155.284795, 5165.603565, 5176.614238, 5185.610205, 5191.908301, 5196.64751, 5207.177481, 5219.93335, 5235.477744, 5247.395234, 5264.246465, 5279.265557, 5292.433867, 5303.647031, 5315.884854, 5323.2846, 5333.81208, 5345.103438, 5352.554209, 5357.631152, 5364.916572, 5375.368115, 5386.622158, 5397.935723, 5413.760615, 5426.411904, 5436.948623, 5442.636924, 5449.019121, 5448.581084, 5450.884756, 5448.635859, 5444.071152, 5438.485518, 5431.679404, 5428.827969, 5429.554815, 5433.509707, 5432.278379, 5431.147715, 5428.091582, 5423.396572, 5421.819678, 5420.860762, 5415.312197, 5406.801777, 5398.399775, 5395.335664, 5390.202158, 5385.576934, 5375.44335, 5366.876045, 5358.809287, 5352.019492, 5347.176133, 5346.93876, 5341.146162, 5337.380674, 5337.604014, 5341.010557, 5345.208672, 5352.947002, 5363.994736, 5382.497373, 5404.419375, 5430.70124, 5447.579902, 5468.725498, 5492.225176, 5518.949365, 5546.583945, 5573.840566, 5607.424287, 5646.498457, 5683.12165, 5729.76082, 5779.473066, 5838.979912, 5904.070635, 5985.939502, 6056.434668, 6132.452549, 6201.396172, 6272.570713, 6354.801895, 6439.142158, 6516.351631, 6596.317295, 6688.714639, 6794.543809, 6911.406738, 7036.31792, 7172.727061, 7297.436006, 7449.042168, 7612.622979, 7802.718789, 7955.032441, 8104.288398, 8275.072295, 8428.378106, 8579.339795, 8751.268281, 8940.534961, 9140.463115, 9346.281699, 9604.286279, 9863.429141, 10135.120537, 10441.047422, 10729.322852, 11012.020703, 11351.325078, 11656.804609, 11937.920771, 12185.672324, 12398.436807, 12600.538115, 12797.203721, 12975.848643], "200": [5004.880847, 5009.780579, 5015.09601, 5019.887341, 5025.061318, 5029.832354, 5034.397336, 5038.386631, 5041.975215, 5044.427256, 5045.757439, 5048.13502, 5050.551497, 5053.126939, 5055.958716, 5060.083884, 5063.470513, 5067.010256, 5071.66426, 5078.988082, 5084.991947, 5092.857112, 5102.181847, 5110.104149, 5119.477466, 5127.751422, 5135.903992, 5144.721737, 5152.775754, 5161.44671, 5170.272554, 5179.654464, 5188.573171, 5195.457522, 5202.661001, 5208.754143, 5215.484734, 5222.407429, 5229.518113, 5236.056777, 5242.388262, 5247.486292, 5252.654724, 5257.835815, 5264.186834, 5270.232275, 5277.570591, 5284.280066, 5290.177744, 5296.446787, 5301.686958, 5305.250991, 5310.618977, 5315.850017, 5321.6729, 5324.453276, 5326.837322, 5328.781357, 5330.546631, 5330.296646, 5330.067285, 5329.807354, 5329.091553, 5326.541609, 5321.390652, 5315.517568, 5310.043906, 5305.454248, 5299.290437, 5294.072546, 5287.622761, 5282.346731, 5277.257341, 5272.800764, 5268.661074, 5264.753025, 5259.798472, 5254.723696, 5249.677366, 5245.719815, 5241.161697, 5236.434099, 5232.59075, 5229.441924, 5225.417673, 5219.860593, 5213.720847, 5207.843616, 5202.137036, 5196.858279, 5192.25282, 5187.713469, 5183.032307, 5179.940811, 5177.494041, 5177.09092, 5179.009275, 5180.924829, 5182.370613, 5185.706458, 5189.226445, 5192.838311, 5196.463916, 5201.706267, 5206.787095, 5211.102156, 5216.183142, 5221.156189, 5228.368589, 5236.205125, 5244.112192, 5253.941658, 5264.099536, 5276.140269, 5289.803398, 5306.170129, 5320.937363, 5336.774673, 5351.501524, 5368.705669, 5386.97886, 5405.909534, 5423.447859, 5443.362112, 5466.131016, 5492.814575, 5521.561729, 5552.269407, 5586.559072, 5619.019863, 5657.193721, 5698.536138, 5746.762678, 5786.865903, 5825.632239, 5868.356631, 5906.291597, 5943.897908, 5988.054732, 6038.262971, 6091.773047, 6147.980994, 6216.279805, 6286.088906, 6359.598687, 6442.187891, 6521.27825, 6599.475151, 6692.230706, 6777.873989, 6858.47272, 6930.987317, 6993.782395, 7055.771975, 7117.845391, 7174.062947]}, "ema": {"5": [null, null, null, null, 5046.038, 5026.5911, 4988.1218, 4922.6251, 4914.0289, 4860.4776, 4770.5801, 4755.468, 4777.4067, 4832.0499, 4879.6838, 4922.6445, 4960.8892, 5021.6006, 5089.2866, 5188.8343, 5203.9773, 5166.0519, 5107.1536, 5075.8919, 5141.4879, 5188.4201, 5246.9201, 5306.7289, 5341.7994, 5398.7942, 5433.5894, 5522.4147, 5592.836, 5609.3707, 5599.5848, 5513.0263, 5511.3447, 5521.5271, 5557.3812, 5573.21, 5557.9263, 5510.5974, 5546.8652, 5604.9539, 5663.057, 5711.4809, 5816.4282, 5867.0158, 5857.142, 5795.6575, 5719.1428, 5595.4685, 5600.2163, 5601.7668, 5583.4231, 5469.4636, 5404.7937, 5374.5988, 5402.9121, 5374.9591, 5377.316, 5370.8134, 5363.249, 5317.4165, 5309.6315, 5201.9757, 5185.5045, 5133.8625, 5088.0495, 5094.9156, 5027.9296, 5001.1629, 5009.3416, 5076.5989, 5121.437, 5156.2085, 5174.5101, 5180.2055, 5231.1689, 5309.0585, 5281.2895, 5279.0412, 5290.5536, 5356.7806, 5345.633, 5266.638, 5178.1927, 5156.6374, 5179.6755, 5208.2429, 5233.8923, 5290.6184, 5303.6693, 5380.0652, 5516.8535, 5670.7876, 5859.2679, 6024.5477, 6146.2922, 6296.8016, 6418.6055, 6499.8081, 6484.4204, 6543.6628, 6603.0151, 6594.5947, 6615.4575, 6635.985, 6803.5649, 6959.9638, 7044.3724, 7259.5038, 7450.9133, 7700.9735, 7983.5149, 8349.0457, 8458.4706, 8582.8046, 8536.4046, 8580.0614, 8721.8798, 8869.4674, 8875.0359, 8986.4894, 9267.9864, 9684.3943, 10141.0161, 10573.0625, 11099.8926, 11300.0234, 11802.0355, 12352.552, 13174.491, 13151.2997, 13029.5784, 13235.6665, 13045.9753, 12917.8539, 13219.2946, 13722.4337, 14242.1553, 14726.4369, 15894.2913, 16759.5275, 17631.3517, 18845.9011, 19447.2674, 19794.8449, 20981.5633, 21278.3078, 21091.5457, 20410.9608, 19304.5969, 18458.8022, 17824.2015, 17052.801], "10": [null, null, null, null, null, null, null, null, null, 4957.0914, 4890.4903, 4860.4454, 4853.3252, 4869.3272, 4888.5317, 4910.3561, 4933.4511, 4971.5551, 5017.574, 5084.9114, 5112.0662, 5108.0908, 5086.5028, 5073.2057, 5109.4737, 5140.8939, 5181.4441, 5225.9718, 5259.7843, 5305.7842, 5341.6743, 5406.8363, 5466.2622, 5498.2945, 5513.1525, 5481.6537, 5486.4405, 5496.5226, 5520.6257, 5535.9424, 5534.3818, 5512.8468, 5532.2203, 5566.5677, 5605.2396, 5642.1649, 5712.0118, 5758.5898, 5772.9179, 5754.6944, 5720.4069, 5652.7184, 5644.8991, 5637.6206, 5621.0961, 5552.0867, 5501.7899, 5467.6843, 5466.2032, 5439.4487, 5429.0089, 5416.0633, 5403.71, 5371.3539, 5357.3007, 5289.9122, 5264.9395, 5222.3284, 5181.2548, 5168.0535, 5118.2179, 5087.2018, 5076.0195, 5100.582, 5120.6786, 5139.7828, 5152.7519, 5159.8145, 5191.3202, 5241.0507, 5238.269, 5244.8645, 5257.358, 5299.5174, 5303.8484, 5268.3574, 5219.8019, 5200.4792, 5205.0741, 5216.0385, 5228.6116, 5260.5133, 5273.1056, 5320.3331, 5405.8053, 5509.9599, 5642.0088, 5771.6631, 5884.0482, 6013.8249, 6131.7138, 6228.1682, 6269.164, 6340.6155, 6409.9072, 6440.4248, 6479.8354, 6515.6908, 6628.9697, 6746.0228, 6830.9622, 6987.1084, 7141.0401, 7333.7771, 7554.6536, 7832.0088, 7985.7018, 8139.4783, 8194.774, 8280.7014, 8412.486, 8549.2418, 8610.502, 8719.3919, 8921.4989, 9211.6282, 9546.6521, 9890.38, 10301.8659, 10556.124, 10965.2032, 11417.6362, 12035.9513, 12230.3087, 12331.3682, 12570.7272, 12588.1573, 12601.5126, 12823.4513, 13169.8623, 13553.8144, 13943.1209, 14722.5534, 15407.5437, 16128.8994, 17064.5541, 17716.4533, 18220.7345, 19154.2373, 19648.3391, 19842.8268, 19698.6385, 19224.6804, 18777.8681, 18373.7103, 17853.0357], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4971.3035, 4996.3473, 5005.2857, 5003.7687, 5004.683, 5030.2065, 5054.2139, 5083.7097, 5116.3418, 5144.4941, 5179.5693, 5210.3893, 5257.0251, 5302.4207, 5334.8035, 5358.1568, 5356.4189, 5370.8535, 5387.1429, 5410.1854, 5428.7265, 5438.1201, 5436.0077, 5453.4737, 5478.9649, 5507.5647, 5536.2089, 5582.8864, 5619.5821, 5640.3261, 5643.4083, 5636.0468, 5608.6252, 5608.7287, 5608.361, 5602.4919, 5568.116, 5540.2434, 5518.7163, 5513.0804, 5494.6016, 5483.8805, 5471.8736, 5460.0875, 5437.7698, 5424.0833, 5382.4243, 5360.5327, 5329.1085, 5297.4242, 5279.4455, 5242.7324, 5214.6273, 5196.6342, 5198.0131, 5199.2608, 5201.7837, 5202.6722, 5201.6174, 5214.1391, 5238.0152, 5236.8472, 5240.4374, 5247.4032, 5270.4348, 5275.4732, 5259.5851, 5234.9867, 5223.4191, 5223.6412, 5227.6161, 5233.0995, 5249.3824, 5257.0385, 5283.3069, 5331.6044, 5393.2283, 5473.514, 5557.4753, 5636.7426, 5728.2738, 5817.2204, 5897.6959, 5950.6435, 6018.4057, 6085.388, 6132.28, 6182.2708, 6229.3917, 6315.9948, 6407.1155, 6483.8844, 6598.7303, 6716.3496, 6857.7538, 7018.7865, 7215.1028, 7354.3616, 7495.0389, 7585.3784, 7688.4257, 7813.863, 7942.5086, 8032.3814, 8144.4781, 8305.0974, 8515.7748, 8757.5352, 9012.7371, 9311.8624, 9539.3313, 9850.4482, 10193.6041, 10634.0579, 10869.3778, 11051.9262, 11299.1564, 11429.3884, 11546.743, 11763.4509, 12045.8567, 12354.0226, 12672.2109, 13201.5241, 13705.1885, 14245.1706, 14914.6781, 15460.8993, 15939.8612, 16646.0649, 17143.7537, 17484.1601, 17633.2678, 17581.7061, 17504.1353, 17413.7414, 17232.4327], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5067.4405, 5095.5527, 5134.5535, 5173.2068, 5203.4799, 5227.7723, 5235.007, 5252.6182, 5271.2811, 5294.3655, 5314.3979, 5328.1373, 5333.8019, 5352.2277, 5376.0279, 5402.0431, 5428.2551, 5466.8401, 5499.1853, 5521.0052, 5530.7913, 5533.0701, 5521.1378, 5526.8523, 5531.8855, 5532.8436, 5514.0501, 5498.6568, 5486.757, 5485.001, 5474.2947, 5468.3421, 5461.2109, 5453.9147, 5439.1945, 5429.8311, 5401.2396, 5385.1959, 5362.3174, 5338.7113, 5323.8685, 5296.1323, 5273.6483, 5257.6516, 5254.6491, 5251.8403, 5250.1572, 5247.6382, 5244.0226, 5249.7692, 5263.6446, 5261.1999, 5262.0609, 5265.3846, 5279.8265, 5282.6337, 5271.4088, 5253.9826, 5244.9209, 5243.6842, 5245.0838, 5247.6713, 5257.7616, 5262.4074, 5279.8557, 5312.796, 5355.7547, 5412.5595, 5473.369, 5532.4924, 5601.2232, 5669.6742, 5733.709, 5780.1565, 5837.0591, 5894.134, 5938.2385, 5984.622, 6029.2942, 6100.8703, 6176.4762, 6243.3609, 6336.6774, 6433.2616, 6547.3153, 6676.4303, 6831.5062, 6950.591, 7071.9382, 7160.4328, 7257.6549, 7370.4202, 7486.1765, 7576.4988, 7681.847, 7820.5008, 7994.482, 8191.8871, 8401.2592, 8643.3427, 8840.5648, 9096.4031, 9377.5116, 9728.5347, 9946.3658, 10129.5768, 10356.5617, 10505.5959, 10644.6937, 10849.6926, 11099.9519, 11369.7355, 11648.7849, 12073.3794, 12487.3549, 12931.7191, 13469.9953, 13933.2214, 14356.2394, 14936.8046, 15384.2234, 15728.3394, 15942.6266, 16016.7713, 16065.1869, 16096.7877, 16058.9305], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5303.647, 5313.9398, 5315.2802, 5326.8265, 5337.7301, 5345.9264, 5341.833, 5339.2299, 5338.2487, 5343.0052, 5342.0659, 5343.6331, 5344.189, 5344.3431, 5339.6925, 5337.903, 5324.129, 5317.4008, 5306.1529, 5294.0066, 5286.7377, 5271.3345, 5258.6402, 5249.5053, 5247.9997, 5246.5532, 5245.7374, 5244.3796, 5242.3097, 5245.8699, 5254.4569, 5253.3312, 5254.1631, 5256.4931, 5265.6202, 5267.8837, 5261.6391, 5251.4298, 5246.0219, 5245.2269, 5246.0172, 5247.5534, 5253.6913, 5256.6749, 5267.5055, 5288.0124, 5315.0964, 5351.2193, 5390.5874, 5429.7715, 5475.5773, 5522.1121, 5566.8219, 5601.5993, 5643.1894, 5685.4847, 5720.4757, 5757.2093, 5793.2811, 5846.0436, 5901.9933, 5953.4128, 6021.5051, 6092.5728, 6175.2599, 6268.332, 6378.5977, 6468.7437, 6561.3997, 6635.2117, 6714.9043, 6804.7323, 6897.2778, 6975.2737, 7062.8863, 7171.439, 7302.6457, 7449.7679, 7606.136, 7784.4661, 7938.0276, 8128.9308, 8337.7408, 8591.8831, 8768.8648, 8926.4048, 9111.5593, 9250.9723, 9384.7229, 9558.7406, 9761.4846, 9977.9597, 10202.1573, 10516.9747, 10829.6424, 11164.7544, 11561.2346, 11917.6568, 12253.8271, 12689.1672, 13049.2704, 13350.0057, 13573.5267, 13711.5009, 13831.3328, 13938.1432, 13999.7847], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5091.626855, 5041.255859, 5039.661784, 5032.648242, 5079.512468, 5060.06556, 5012.882259, 4930.311849, 4902.256706, 4835.945313, 4743.492122, 4722.319238, 4745.555827, 4806.833008, 4876.3486, 4942.297168, 4989.997852, 5052.104557, 5119.97373, 5223.378418, 5248.029069, 5209.612565, 5134.059798, 5076.755371, 5119.973959, 5174.077539, 5252.191439, 5332.866341, 5379.606511, 5433.389648, 5467.964518, 5553.441634, 5627.713477, 5651.083594, 5638.278158, 5540.956087, 5510.542806, 5504.238672, 5539.786068, 5568.149609, 5569.019922, 5520.253776, 5545.444238, 5599.377604, 5666.552116, 5731.788737, 5850.958757, 5910.059277, 5902.308333, 5831.904492, 5733.080566, 5577.739941, 5554.810091, 5554.164095, 5549.642611, 5451.7875, 5386.873535, 5339.722266, 5360.714388, 5344.566667, 5364.589974, 5367.173698, 5361.037825, 5311.85166, 5301.021321, 5189.391276, 5159.418262, 5102.467188, 5055.300456, 5060.830469, 5007.15791, 4977.556413, 4987.640365, 5059.854297, 5117.755566, 5173.705208, 5202.655859, 5207.535221, 5248.521289, 5325.289258, 5305.446777, 5301.86862, 5307.073112, 5362.697363, 5352.613542, 5280.39974, 5180.210937, 5135.646484, 5141.827018, 5178.781901, 5226.205111, 5301.485417, 5325.147884, 5402.089388, 5544.414942, 5714.478874, 5924.169401, 6118.00905, 6255.050879, 6404.310775, 6521.209017, 6592.536751, 6565.942709, 6602.280306, 6640.317578, 6622.106283, 6636.002018, 6656.852083, 6816.704004, 6989.463151, 7105.628743, 7338.291016, 7550.102995, 7807.255925, 8109.41888, 8503.696029, 8639.24961, 8760.350391, 8685.645768, 8669.363932, 8757.877474, 8904.405729, 8925.622591, 9050.933984, 9332.38724, 9765.009961, 10275.869727, 10788.386849, 11369.63763, 11603.522135, 12081.377799, 12622.485286, 13458.56582, 13498.08138, 13367.91224, 13452.588737, 13154.063021, 12906.342968, 13189.261588, 13726.541666, 14318.61224, 14939.566211, 16203.626367, 17183.127279, 18146.439909, 19433.333333, 20112.333333, 20407.666667, 21507.333333, 21788.265625, 21518.152995, 20729.095443, 19394.077865, 18177.383594, 17329.1375, 16487.011198], "10": [5114.377992, 5088.294034, 5084.990021, 5074.034801, 5088.207085, 5065.340208, 5032.648154, 4983.175471, 4960.569159, 4917.008816, 4850.407688, 4814.861506, 4801.375222, 4814.481232, 4835.498437, 4866.249973, 4901.860716, 4954.385183, 5015.363485, 5100.067019, 5145.29383, 5152.627948, 5134.991158, 5118.664267, 5148.17516, 5174.019176, 5209.729262, 5250.852548, 5284.205185, 5332.487837, 5376.754235, 5451.928649, 5522.126128, 5562.201616, 5579.489125, 5547.533478, 5545.088707, 5546.190208, 5561.044931, 5567.54755, 5558.283407, 5528.321564, 5540.518635, 5573.289933, 5615.199902, 5658.771769, 5733.462216, 5788.158851, 5811.323438, 5800.754102, 5769.574352, 5698.054856, 5675.330584, 5651.901705, 5620.017285, 5536.871289, 5470.195854, 5424.218919, 5416.556126, 5390.22065, 5381.76519, 5372.252761, 5360.802734, 5331.860076, 5322.230451, 5261.304457, 5235.175914, 5189.102974, 5141.9769, 5123.675577, 5070.165181, 5035.287349, 5022.061825, 5048.410147, 5075.024618, 5105.808727, 5129.584304, 5148.746751, 5190.708789, 5250.502637, 5260.350044, 5273.036284, 5286.875737, 5327.41843, 5332.74138, 5296.989347, 5243.849068, 5214.92801, 5207.830868, 5209.890252, 5219.178542, 5249.000639, 5262.958656, 5313.546982, 5410.173668, 5532.530602, 5685.900622, 5838.431783, 5974.693084, 6127.615492, 6268.019505, 6383.386746, 6437.957147, 6510.00301, 6572.347639, 6591.584127, 6614.369593, 6633.111692, 6729.94312, 6837.527779, 6922.009455, 7083.123775, 7251.730913, 7462.038521, 7707.547816, 8016.479288, 8206.679404, 8388.17745, 8459.982511, 8548.748029, 8673.637234, 8794.870668, 8838.657315, 8922.076616, 9100.178409, 9379.73315, 9730.804173, 10108.275479, 10568.624822, 10879.108274, 11335.497798, 11840.51843, 12515.70087, 12771.488441, 12898.488139, 13128.431747, 13123.045667, 13087.438725, 13240.580664, 13528.208753, 13861.299396, 14224.544123, 15007.94494, 15776.588832, 16608.231214, 17665.530611, 18470.518058, 19101.261737, 20110.580167, 20676.901225, 20903.570668, 20728.081428, 20135.610192, 19504.803835, 18866.736719, 18089.94233], "20": [5101.68633, 5093.168378, 5094.214523, 5091.034945, 5100.394127, 5090.830041, 5073.660087, 5044.944896, 5027.365009, 4996.987458, 4953.037991, 4924.854422, 4907.978216, 4903.828976, 4903.557385, 4906.61616, 4913.389879, 4930.922089, 4956.58248, 4997.574968, 5022.618743, 5032.608798, 5032.460982, 5035.047524, 5062.458599, 5090.315469, 5124.544329, 5162.562705, 5196.186605, 5236.961749, 5273.205994, 5323.856527, 5373.066316, 5409.241962, 5436.133615, 5437.276974, 5452.849391, 5469.410426, 5492.376588, 5511.110063, 5521.428711, 5519.74029, 5535.878013, 5558.704144, 5583.69634, 5609.044371, 5652.648777, 5687.562519, 5707.439251, 5709.60372, 5700.85672, 5671.048782, 5667.830278, 5664.740737, 5656.293745, 5618.939369, 5585.282889, 5556.424623, 5542.491476, 5515.986156, 5496.839625, 5476.078311, 5454.671147, 5422.901639, 5399.996803, 5350.126502, 5319.968694, 5282.354185, 5245.951614, 5224.241725, 5184.771036, 5153.612695, 5131.796675, 5130.42015, 5130.918645, 5134.409456, 5136.581359, 5137.200877, 5151.880408, 5179.708924, 5184.073091, 5193.82839, 5207.697724, 5238.460661, 5252.169252, 5245.291771, 5227.610014, 5221.3366, 5225.356252, 5232.057815, 5239.899995, 5257.201053, 5265.252409, 5291.197321, 5340.140906, 5404.252086, 5489.308745, 5580.805704, 5670.064402, 5774.104509, 5878.882134, 5976.819464, 6048.285194, 6134.179411, 6220.161877, 6285.774351, 6351.955769, 6412.143176, 6508.855241, 6609.223349, 6694.358938, 6815.701881, 6939.871589, 7087.104464, 7254.72706, 7459.835503, 7611.814451, 7766.850328, 7873.154164, 7990.989367, 8131.17351, 8275.35392, 8381.097075, 8506.039967, 8678.051577, 8900.612372, 9155.561454, 9426.038314, 9742.076288, 9991.065788, 10324.283691, 10692.537965, 11163.32493, 11437.665802, 11658.295015, 11940.812811, 12108.127106, 12255.970443, 12496.104971, 12796.96403, 13121.615457, 13455.752339, 14000.220852, 14524.956854, 15089.785221, 15790.118257, 16379.699912, 16908.34947, 17666.747386, 18230.547638, 18636.028748, 18844.954757, 18840.763416, 18794.826242, 18711.238811, 18510.180599], "30": [5046.000142, 5046.478209, 5053.548146, 5057.358877, 5069.367528, 5068.524215, 5062.214493, 5047.816197, 5039.914674, 5022.301461, 4994.142115, 4975.213958, 4962.820131, 4958.677876, 4956.820806, 4957.036396, 4958.922002, 4967.28004, 4980.653106, 5004.245585, 5017.42332, 5021.259831, 5018.781182, 5018.074354, 5034.247742, 5050.458793, 5071.786462, 5096.754225, 5120.342852, 5149.936505, 5178.048709, 5217.682665, 5257.932676, 5290.897733, 5318.540332, 5329.819628, 5351.184851, 5373.45442, 5399.736156, 5422.880466, 5439.193041, 5446.303129, 5465.054394, 5488.652534, 5514.324137, 5540.141227, 5578.302535, 5610.58664, 5632.657715, 5642.784881, 5645.423844, 5633.285075, 5637.468533, 5640.005362, 5637.519709, 5614.75492, 5594.265464, 5576.466573, 5568.284941, 5550.937376, 5538.06944, 5523.899352, 5509.84027, 5488.715595, 5472.894124, 5437.855509, 5414.279654, 5383.598245, 5351.81287, 5328.628363, 5292.660001, 5261.516493, 5236.416867, 5224.556216, 5213.792379, 5205.194768, 5196.905612, 5189.110427, 5192.11434, 5204.702262, 5202.312244, 5203.80212, 5207.968558, 5224.104471, 5229.786059, 5222.097109, 5207.768429, 5201.269619, 5202.442682, 5206.675059, 5212.301124, 5225.805114, 5234.416079, 5256.168823, 5293.878753, 5342.66481, 5405.935149, 5474.544629, 5542.542681, 5620.96614, 5700.341468, 5775.914096, 5834.343424, 5903.15367, 5972.686785, 6029.683167, 6088.89648, 6146.281059, 6230.257236, 6318.997896, 6400.007175, 6507.489307, 6619.065531, 6748.922799, 6895.367719, 7069.167549, 7208.440341, 7349.75303, 7458.046384, 7573.856431, 7704.165942, 7836.740945, 7943.262909, 8062.989833, 8214.912414, 8402.41851, 8614.812648, 8841.548365, 9103.574138, 9323.961634, 9604.716372, 9914.034369, 10296.797858, 10551.027393, 10770.834978, 11033.194809, 11217.043697, 11387.64774, 11620.256863, 11896.979175, 12193.337296, 12499.015056, 12951.025647, 13397.452867, 13878.850181, 14459.545554, 14973.692771, 15451.76971, 16089.613256, 16599.698761, 17006.950538, 17281.38636, 17408.246258, 17496.513932, 17554.837084, 17531.280624], "50": [4924.940474, 4932.880353, 4944.607678, 4954.215483, 4968.547891, 4974.755688, 4977.397275, 4974.837605, 4975.977068, 4971.069444, 4959.562051, 4953.471395, 4951.10419, 4953.311977, 4956.596137, 4960.882263, 4965.903987, 4974.636979, 4985.931269, 5003.053475, 5013.586946, 5018.043624, 5018.386408, 5019.568549, 5030.780173, 5041.992271, 5055.981404, 5071.926578, 5086.702994, 5104.863697, 5122.031565, 5146.407779, 5171.460925, 5192.405116, 5210.393786, 5218.457044, 5232.782616, 5247.943687, 5266.1196, 5282.913852, 5296.315761, 5305.101297, 5321.67986, 5341.834914, 5363.769417, 5386.234157, 5416.780334, 5444.385999, 5466.27341, 5481.185355, 5491.47815, 5492.742278, 5503.974721, 5514.604352, 5522.511506, 5518.158181, 5514.935552, 5512.947019, 5516.247821, 5513.598059, 5512.974297, 5510.78008, 5507.709814, 5499.427573, 5493.601086, 5475.469516, 5463.860925, 5447.378331, 5429.644506, 5416.490655, 5395.136616, 5376.154263, 5360.345292, 5351.778958, 5343.057529, 5334.958434, 5326.329633, 5317.055304, 5313.514094, 5315.201082, 5307.549737, 5302.029433, 5298.373622, 5301.935764, 5299.112322, 5288.07098, 5273.001384, 5262.730149, 5257.195852, 5253.531877, 5250.911149, 5253.142312, 5252.469067, 5259.987136, 5277.753783, 5302.893068, 5337.999654, 5377.603527, 5418.263693, 5466.64901, 5516.833952, 5566.159207, 5606.274649, 5653.904749, 5703.041778, 5745.611532, 5790.248149, 5834.579761, 5895.947762, 5961.255113, 6022.693975, 6101.385934, 6183.894624, 6278.860141, 6385.119661, 6509.670123, 6615.214469, 6724.039488, 6814.672897, 6911.377949, 7018.552298, 7128.742129, 7224.704117, 7330.313719, 7457.163255, 7607.300326, 7774.348011, 7951.828346, 8152.504221, 8330.055519, 8546.079972, 8781.552238, 9064.130519, 9272.059861, 9461.514892, 9678.909181, 9851.125671, 10017.134817, 10222.736228, 10457.145782, 10705.814946, 10962.855608, 11311.236718, 11659.696079, 12032.698858, 12469.556876, 12869.907958, 13252.67961, 13736.718014, 14149.285536, 14504.627374, 14783.524246, 14975.924121, 15147.248674, 15302.32561, 15408.709778], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6045, 0.7083, 0.674, 0.6264, 0.5121, 0.3648, 0.0763, -0.118, -0.4146, -0.4678, -0.2671, -0.1045, 0.1585, 0.2726, 0.3401, 0.4364, 0.3443, 0.2073, 0.0414, -0.1594, 0.0055, 0.1107, 0.299, 0.4844, 0.4585, 0.6775, 0.9206, 1.2581, 1.5314, 1.6599, 1.5601, 1.3115, 1.2712, 1.3621, 1.5692, 1.8871, 2.0979, 2.0498, 2.0821, 2.0256, 1.9306, 1.9904, 2.0993, 2.1173, 1.9887, 1.6631, 1.2525, 0.9021, 0.9034, 1.0869, 1.0499, 0.8688, 0.441, 0.0195, -0.1154, -0.2066, -0.2262, -0.3637, -0.622, -0.7559, -0.8549, -0.8632, -0.8471, -0.9062, -1.1168, -1.2055, -1.3764, -1.3546, -1.336, -1.3485, -1.3137, -1.3878, -1.5298, -1.6999, -1.6662, -1.4383, -1.1477, -0.71, -0.5806, -0.523, -0.4499, -0.4878, -0.4747, -0.5292, -0.5366, -0.4865, -0.374, -0.2164, -0.0786, 0.1527, 0.5335, 1.14, 1.8471, 2.4949, 3.0596, 3.3557, 3.764, 3.9765, 3.9636, 3.904, 3.7057, 3.4497, 3.4311, 3.422, 3.5645, 3.8013, 4.0814, 4.5777, 4.9349, 5.3907, 6.0164, 6.7869, 7.3173, 7.7461, 7.6119, 7.1661, 7.0561, 6.9478, 7.0036, 7.0209, 7.0486, 7.2849, 7.7393, 8.2391, 8.8481, 8.9178, 9.2948, 9.8043, 10.6235, 10.9382, 10.649, 10.4822, 9.3066, 8.9306, 8.9576, 8.8736, 9.3813, 9.8574, 10.8325, 11.4642, 12.0218, 12.9803, 13.0456, 13.0533, 13.7789, 13.6025, 13.1212, 12.3037, 10.2653, 8.645, 7.2931, 6.0561], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.7, 51.87, 52.91, 56.59, 59.25, 63.99, 57.24, 51.73, 48.23, 49.11, 57.53, 57.81, 60.2, 61.98, 61.3, 64.25, 63.75, 69.05, 69.86, 64.9, 61.66, 51.12, 56.7, 57.75, 60.4, 59.29, 55.75, 51.02, 58.02, 61.01, 62.65, 63.48, 69.03, 66.14, 60.06, 53.41, 49.58, 42.81, 51.38, 51.23, 49.33, 40.78, 41.98, 43.4, 48.48, 44.34, 46.54, 45.79, 45.47, 41.57, 44.44, 35.9, 42.34, 39.22, 38.37, 42.77, 37.28, 39.38, 42.39, 48.88, 48.88, 49.41, 48.87, 48.12, 53.68, 58.18, 48.9, 50.63, 52.03, 57.82, 51.5, 44.68, 41.71, 45.77, 49.56, 50.86, 51.54, 55.48, 52.6, 58.89, 65.2, 68.95, 73.2, 74.91, 75.41, 78.18, 78.97, 78.97, 69.52, 73.0, 73.91, 67.92, 69.39, 69.77, 76.85, 78.43, 75.95, 81.1, 82.33, 85.02, 87.02, 89.37, 77.88, 78.99, 69.51, 71.63, 74.51, 75.75, 69.36, 72.29, 76.86, 80.65, 83.0, 84.45, 86.73, 78.85, 82.93, 84.78, 87.78, 69.29, 66.48, 70.02, 62.0, 61.96, 67.12, 70.49, 72.35, 73.69, 80.05, 80.57, 82.26, 85.24, 80.46, 79.23, 83.94, 74.52, 68.11, 60.07, 52.27, 51.09, 50.29, 46.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.3355, 126.5227, 138.0422, 144.3451, 155.6827, 162.0253, 180.854, 196.2262, 198.7555, 193.4922, 168.0099, 159.538, 153.7874, 154.4854, 151.3395, 140.967, 122.3458, 122.5929, 129.5047, 138.0813, 145.5459, 167.1254, 177.4907, 173.155, 154.6458, 129.8802, 91.6072, 81.4449, 72.1684, 59.4408, 24.4459, -0.5454, -17.0276, -18.1537, -30.036, -33.9793, -38.6139, -42.5777, -54.9596, -58.585, -85.2796, -91.9882, -105.9268, -118.3649, -117.8085, -133.1564, -139.3821, -136.4436, -117.7956, -101.8429, -87.0161, -75.5757, -67.308, -48.7758, -23.1911, -21.9541, -16.8426, -9.532, 10.3168, 12.5162, -3.0295, -23.7377, -30.7392, -26.9221, -20.4636, -13.5897, 1.434, 7.2612, 27.9446, 64.3782, 107.2045, 160.0833, 209.1715, 248.0132, 292.214, 328.6511, 353.4533, 352.2193, 363.8713, 373.6058, 365.4906, 361.3036, 355.4897, 383.7131, 412.1451, 424.9719, 468.1958, 508.2097, 563.0732, 627.3618, 712.9805, 739.8044, 764.6865, 744.5256, 738.096, 751.6216, 766.3468, 746.9363, 749.0006, 791.6675, 870.8161, 965.7449, 1059.6579, 1178.3092, 1221.6834, 1329.9538, 1451.2792, 1638.6676, 1630.122, 1579.42, 1590.4372, 1502.668, 1416.3812, 1425.217, 1488.2142, 1564.7162, 1639.7999, 1882.1613, 2071.3373, 2266.5453, 2545.2234, 2684.698, 2750.6146, 2999.4597, 3041.9237, 2948.4884, 2708.6048, 2333.607, 1987.3131, 1676.4241, 1330.3837], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.6432, 164.813, 165.4524, 164.2695, 162.1731, 160.6356, 158.7763, 155.2145, 148.6407, 143.4312, 140.6459, 140.133, 141.2156, 146.3975, 152.6162, 156.7239, 156.3083, 151.0227, 139.1396, 127.6006, 116.5142, 105.0995, 88.9688, 71.066, 53.4472, 39.1271, 25.2944, 13.4397, 3.029, -6.0924, -15.8658, -24.4096, -36.5836, -47.6645, -59.317, -71.1266, -80.463, -91.0017, -100.6777, -107.8309, -109.8239, -108.2277, -103.9853, -98.3034, -92.1043, -83.4386, -71.3891, -61.5021, -52.5702, -43.9626, -33.1067, -23.9821, -19.7916, -20.5808, -22.6125, -23.4744, -22.8723, -21.0157, -16.5258, -11.7684, -3.8258, 9.815, 29.2929, 55.451, 86.1951, 118.5587, 153.2898, 188.362, 221.3803, 247.5481, 270.8127, 291.3713, 306.1952, 317.2169, 324.8714, 336.6398, 351.7408, 366.3871, 386.7488, 411.041, 441.4474, 478.6303, 525.5003, 568.3612, 607.6262, 635.0061, 655.6241, 674.8236, 693.1282, 703.8898, 712.912, 728.6631, 757.0937, 798.8239, 850.9907, 916.4544, 977.5002, 1047.9909, 1128.6486, 1230.6524, 1310.5463, 1364.321, 1409.5443, 1428.169, 1425.8115, 1425.6926, 1438.1969, 1463.5008, 1498.7606, 1575.4407, 1674.62, 1793.0051, 1943.4488, 2091.6986, 2223.4818, 2378.6774, 2511.3266, 2598.759, 2620.7282, 2563.3039, 2448.1058, 2293.7694, 2101.0923], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1123, 28.6792, 2.5575, -4.7315, -8.3857, -6.1502, -7.4368, -14.2475, -26.2949, -20.8383, -11.1412, -2.0517, 4.3303, 20.7279, 24.8745, 16.4311, -1.6625, -21.1425, -47.5324, -46.1557, -44.3458, -45.6587, -64.5229, -71.6114, -70.4748, -57.2808, -55.3304, -47.419, -41.6429, -36.4853, -39.0938, -34.1754, -48.696, -44.3237, -46.6098, -47.2383, -37.3455, -42.1547, -38.7044, -28.6127, -7.9717, 6.3848, 16.9692, 22.7277, 24.7963, 34.6628, 48.198, 39.548, 35.7276, 34.4306, 43.4235, 36.4983, 16.7621, -3.1569, -8.1267, -3.4477, 2.4087, 7.426, 17.9598, 19.0296, 31.7704, 54.5632, 77.9116, 104.6323, 122.9764, 129.4545, 138.9242, 140.2891, 132.073, 104.6712, 93.0586, 82.2345, 59.2954, 44.0867, 30.6183, 47.0733, 60.4043, 58.5848, 81.447, 97.1687, 121.6258, 148.7315, 187.4802, 171.4432, 157.0603, 109.5195, 82.4719, 76.798, 73.2186, 43.0465, 36.0886, 63.0044, 113.7224, 166.921, 208.6672, 261.8548, 244.1832, 281.9629, 322.6306, 408.0152, 319.5757, 215.099, 180.8929, 74.499, -9.4303, -0.4756, 50.0173, 101.2154, 141.0393, 306.7206, 396.7173, 473.5402, 601.7746, 592.9994, 527.1328, 620.7823, 530.5971, 349.7294, 87.8766, -229.6969, -460.7927, -617.3453, -770.7086], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.83, 66.92, 72.01, 76.38, 92.38, 92.9, 100.0, 77.25, 61.38, 50.26, 52.91, 81.48, 75.91, 88.06, 92.37, 89.83, 99.22, 85.03, 96.51, 93.51, 82.8, 75.81, 48.92, 66.1, 67.92, 73.25, 64.12, 49.12, 28.03, 66.55, 85.81, 90.56, 95.71, 98.12, 84.76, 68.93, 41.12, 22.14, 34.19, 57.26, 56.84, 51.71, 24.79, 27.78, 31.2, 44.02, 31.62, 37.18, 35.96, 43.48, 29.75, 48.48, 8.75, 31.62, 14.9, 13.36, 35.82, 7.05, 15.41, 30.38, 56.62, 56.62, 59.51, 57.41, 65.55, 98.17, 91.78, 58.22, 65.07, 70.55, 64.35, 48.61, 28.24, 25.0, 34.75, 44.49, 47.93, 49.65, 59.98, 53.52, 71.16, 93.53, 91.74, 98.72, 90.45, 91.86, 93.14, 95.68, 92.41, 76.64, 89.32, 93.09, 83.57, 88.5, 88.37, 99.61, 92.9, 79.61, 96.5, 95.86, 96.19, 98.37, 98.51, 76.59, 81.89, 68.56, 75.52, 87.5, 92.77, 78.72, 93.11, 100.0, 95.35, 98.98, 97.79, 94.01, 72.53, 96.19, 98.93, 96.99, 65.96, 60.46, 73.29, 56.82, 54.71, 70.33, 85.75, 93.74, 91.24, 98.24, 84.33, 94.23, 99.18, 93.17, 90.75, 93.67, 81.79, 72.55, 55.46, 33.47, 22.14, 32.07, 22.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.92, 71.77, 80.26, 87.22, 95.09, 90.05, 79.54, 62.96, 54.85, 61.55, 70.1, 81.82, 85.45, 90.09, 93.81, 91.36, 93.59, 91.68, 90.94, 84.04, 69.18, 63.61, 60.98, 69.09, 68.43, 62.16, 47.09, 47.9, 60.13, 80.97, 90.69, 94.8, 92.86, 83.94, 64.94, 44.06, 32.48, 37.86, 49.43, 55.27, 44.45, 34.76, 27.92, 34.33, 35.61, 37.61, 34.92, 38.87, 36.4, 40.57, 28.99, 29.62, 18.42, 19.96, 21.36, 18.74, 19.43, 17.61, 34.14, 47.87, 57.58, 57.85, 60.82, 73.71, 85.17, 82.72, 71.69, 64.61, 66.66, 61.17, 47.07, 33.95, 29.33, 34.75, 42.39, 47.36, 52.52, 54.38, 61.55, 72.74, 85.48, 94.66, 93.64, 93.68, 91.82, 93.56, 93.74, 88.24, 86.12, 86.35, 88.66, 88.39, 86.81, 92.16, 93.63, 90.71, 89.67, 90.66, 96.18, 96.81, 97.69, 91.16, 85.66, 75.68, 75.32, 77.19, 85.26, 86.33, 88.2, 90.61, 96.15, 98.11, 97.37, 96.93, 88.11, 87.58, 89.22, 97.37, 87.29, 74.47, 66.57, 63.52, 61.61, 60.62, 70.26, 83.27, 90.24, 94.41, 91.27, 92.27, 92.58, 95.53, 94.37, 92.53, 88.74, 82.67, 69.93, 53.83, 37.02, 29.23, 25.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.17, -33.08, -27.99, -23.62, -7.62, -7.1, -0.0, -22.75, -38.62, -49.74, -47.09, -18.52, -24.09, -11.94, -7.63, -10.17, -0.78, -14.97, -3.49, -6.49, -17.2, -24.19, -51.08, -33.9, -32.08, -26.75, -35.88, -50.88, -71.97, -33.45, -14.19, -9.44, -4.29, -1.88, -15.24, -31.07, -58.88, -77.86, -65.81, -42.74, -43.16, -48.29, -75.21, -72.22, -68.8, -55.98, -68.38, -62.82, -64.04, -56.52, -70.25, -51.52, -91.25, -68.38, -85.1, -86.64, -64.18, -92.95, -84.59, -69.62, -43.38, -43.38, -40.49, -42.59, -34.45, -1.83, -8.22, -41.78, -34.93, -29.45, -35.65, -51.39, -71.76, -75.0, -65.25, -55.51, -52.07, -50.35, -40.02, -46.48, -28.84, -6.47, -8.26, -1.28, -9.55, -8.14, -6.86, -4.32, -7.59, -23.36, -10.68, -6.91, -16.43, -11.5, -11.63, -0.39, -7.1, -20.39, -3.5, -4.14, -3.81, -1.63, -1.49, -23.41, -18.11, -31.44, -24.48, -12.5, -7.23, -21.28, -6.89, -0.0, -4.65, -1.02, -2.21, -5.99, -27.47, -3.81, -1.07, -3.01, -34.04, -39.54, -26.71, -43.18, -45.29, -29.67, -14.25, -6.26, -8.76, -1.76, -15.67, -5.77, -0.82, -6.83, -9.25, -6.33, -18.21, -27.45, -44.54, -66.53, -77.86, -67.93, -77.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.6097, 163.1837, 159.4168, 159.349, 158.2571, 160.3303, 164.9994, 165.5619, 169.5143, 164.2663, 171.7413, 170.4503, 167.5364, 164.4877, 159.5986, 157.1169, 155.4984, 165.3147, 161.7386, 162.877, 163.2481, 173.8829, 176.555, 170.8644, 168.3484, 167.7423, 165.1033, 168.1891, 171.7466, 172.9739, 172.0373, 167.0154, 172.7328, 170.4294, 177.6331, 179.8239, 188.7787, 218.5474, 223.6981, 215.3321, 211.024, 221.2105, 219.2506, 214.3165, 214.9253, 213.4144, 206.129, 204.5543, 200.324, 206.8714, 205.6873, 217.4831, 215.541, 217.2229, 219.1331, 221.9525, 232.2379, 231.333, 231.1898, 236.9817, 231.2072, 226.5422, 215.5885, 216.2213, 215.0663, 214.3424, 216.8069, 211.0793, 213.4284, 237.5665, 235.584, 238.2738, 249.4846, 239.6803, 234.4101, 222.9737, 212.3541, 210.9845, 205.1132, 210.6294, 219.6434, 225.5369, 229.5942, 240.4379, 238.8314, 250.0766, 242.4744, 241.0762, 250.8058, 252.7485, 244.9783, 248.7556, 242.3344, 240.4851, 256.6397, 254.9743, 257.683, 276.8643, 271.9813, 295.8147, 306.9533, 325.8346, 364.364, 380.6057, 396.0425, 402.5626, 405.7753, 392.4198, 395.6467, 392.9599, 409.2902, 439.017, 453.8335, 460.8431, 514.9996, 597.0455, 645.8357, 649.87, 715.1667, 984.2882, 1027.4767, 1044.8102, 1078.339, 1101.6456, 1124.7107, 1135.8105, 1119.0779, 1101.1725, 1212.8744, 1255.1691, 1317.2999, 1364.9928, 1334.6361, 1313.5907, 1480.8342, 1535.5884, 1654.5894, 1836.4433, 1913.9761, 1913.9043, 2067.2462, 2032.8001], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0779, 0.8292, 0.6304, 0.5042, 0.5377, 0.8627, 0.8385, 0.8859, 0.9037, 0.8457, 0.9041, 0.8772, 1.0335, 1.0036, 0.8659, 0.7728, 0.4948, 0.6667, 0.6864, 0.7638, 0.7175, 0.6113, 0.4565, 0.7062, 0.8741, 0.9363, 0.9478, 1.1686, 0.9928, 0.7749, 0.522, 0.3562, 0.0858, 0.4611, 0.4569, 0.3778, -0.0173, 0.075, 0.1548, 0.3386, 0.2025, 0.2856, 0.2645, 0.2735, 0.1795, 0.2742, 0.0265, 0.2021, 0.0821, 0.0659, 0.2313, 0.0159, 0.1312, 0.2464, 0.5074, 0.5347, 0.5591, 0.5414, 0.5204, 0.7763, 0.9577, 0.59, 0.6839, 0.7577, 0.9869, 0.7223, 0.3737, 0.2219, 0.3887, 0.5508, 0.6037, 0.6172, 0.8213, 0.6521, 1.0016, 1.2184, 1.2148, 1.2186, 1.1344, 1.0412, 1.048, 0.992, 0.9274, 0.8009, 0.8487, 0.8338, 0.7506, 0.7594, 0.7453, 0.9061, 0.921, 0.8653, 1.0168, 1.0274, 1.0962, 1.1135, 1.1451, 0.9479, 0.932, 0.7896, 0.8176, 0.8666, 0.8653, 0.7661, 0.82, 0.9325, 1.0307, 1.0659, 1.0618, 1.0909, 0.9443, 1.0518, 1.0536, 1.1136, 0.8447, 0.7738, 0.8443, 0.6993, 0.6783, 0.8019, 0.8836, 0.9114, 0.9199, 1.1295, 1.0676, 1.0653, 1.116, 0.9824, 0.9139, 1.0385, 0.8841, 0.7732, 0.6377, 0.4885, 0.4496, 0.415, 0.3189], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1404, 0.0706, -0.0375, -0.0653, -0.0331, -0.0367, 0.0591, 0.1047, 0.1282, 0.1398, 0.2821, 0.264, 0.2732, 0.3204, 0.2905, 0.1934, 0.1671, 0.1674, 0.1502, 0.1281, 0.0841, 0.0964, 0.137, 0.1592, 0.2165, 0.1984, 0.1756, 0.1688, 0.1066, 0.0763, -0.1048, -0.1073, 0.058, 0.3454, 0.358, 0.4341, 0.4504, 0.4524, 0.4634, 0.4826, 0.4628, 0.4795, 0.4668, 0.4545, -0.2934, -0.301, -0.3079, -0.2497, -0.2432, -0.2408, -0.2088, -0.2082, -0.2877, -0.5749, -0.5513, -0.5456, -0.5231, -0.5264, -0.5145, -0.4408, -0.4083, -0.4192, -0.3656, -0.3575, 0.3481, 0.143, 0.128, 0.0652, 0.1405, 0.1587, 0.127, 0.0735, 0.1444, 0.0026, -0.0016, 0.0637, 0.0665, 0.1142, 0.105, 0.039, 0.0447, 0.0634, 0.0373, -0.0568, -0.0393, 0.0436, 0.0352, 0.0266, 0.0084, 0.0476, 0.0501, 0.0259, 0.0394, 0.0868, 0.116, 0.2242, 0.2801, 0.1538, 0.0618, 0.0005, -0.0041, 0.0651, 0.0824, 0.1261, 0.1298, 0.1645, 0.2048, 0.2273, 0.2597, 0.2716, 0.2064, 0.2641, 0.2583, 0.3197, 0.2699, 0.216, 0.201, 0.2493, 0.3224, 0.3931, 0.4402, 0.4099, 0.3952, 0.4342, 0.3429, 0.3474, 0.3582, 0.3422, 0.3169, 0.2951, 0.3453, 0.3336, 0.0358, -0.0473, -0.0619, 0.1479, 0.1033], "obv": [0, 1537, 2325, 2006, 5364, 4816, 4265, 3561, 4396, 3167, 1483, 4381, 8476, 9301, 12388, 13879, 15503, 16649, 19633, 22620, 19825, 15829, 13968, 16554, 19051, 28271, 32672, 37274, 35635, 46357, 42712, 46891, 49063, 47202, 34035, 30315, 32773, 34346, 39003, 37814, 36162, 35088, 36613, 46055, 49440, 50735, 52370, 48171, 46511, 41948, 39512, 17271, 73744, 72285, 71232, 70102, 71184, 71799, 75504, 71689, 72166, 69559, 67972, -62682, -61688, -63498, -45966, -47018, -49666, -43892, -46663, -41429, -37094, -32826, -32826, -24230, -24730, -27437, -14335, -6748, -10872, 2699, 5464, 11272, -9665, -14966, -18399, -9459, -6919, -5686, 5536, 23841, -17845, -13030, 7162, 18935, 32355, 82534, 97235, 114544, 140827, 140827, 113023, 120484, 153827, 120744, 124964, 132551, 149132, 162164, 142657, 164036, 169083, 188032, 267856, 305953, 239150, 299851, 255768, 287845, 335504, 354897, 307818, 315933, 344565, 379956, 398701, 442873, 501200, 435202, 501008, 513058, 623329, 509661, 477691, 525015, 507021, 460108, 498123, 572086, 658978, 686910, 727086, 823204, 868307, 903979, 894720, 886385, 897885, 885093, 875366, 394896, 311741, 257316, -168287, -261212], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.14, 19.98, 21.15, 22.6, 24.37, 26.21, 27.38, 27.7, 26.12, 24.65, 23.59, 23.0, 22.8, 22.11, 20.77, 19.59, 19.17, 19.25, 19.32, 20.38, 21.59, 21.44, 20.28, 18.99, 20.07, 19.95, 19.79, 19.82, 20.7, 21.82, 22.48, 22.19, 22.07, 21.96, 21.36, 21.0, 20.23, 19.58, 20.1, 20.58, 20.56, 20.95, 21.47, 21.39, 21.34, 21.43, 20.12, 18.91, 17.81, 16.79, 16.19, 15.09, 15.05, 14.38, 13.52, 13.11, 14.68, 16.08, 15.87, 15.23, 14.34, 13.7, 13.23, 12.99, 13.17, 13.34, 14.18, 15.71, 17.74, 19.97, 22.53, 24.92, 27.46, 29.82, 32.12, 33.49, 34.76, 36.04, 35.99, 35.95, 35.53, 36.26, 37.42, 38.71, 40.32, 42.04, 44.06, 46.22, 48.59, 50.92, 53.08, 53.42, 53.73, 54.18, 54.83, 54.19, 53.89, 54.31, 55.35, 56.57, 57.91, 59.49, 61.13, 62.66, 64.22, 65.95, 63.33, 60.9, 59.0, 56.44, 53.5, 51.56, 50.24, 49.44, 49.01, 49.51, 50.43, 50.52, 51.15, 51.74, 52.31, 53.49, 53.12, 50.98, 49.53, 47.07, 44.79, 42.09, 39.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1, 24.04, 22.85, 26.61, 29.43, 31.89, 31.06, 28.75, 26.07, 24.98, 31.78, 31.94, 33.04, 34.59, 33.1, 35.37, 37.38, 37.83, 38.67, 35.65, 33.03, 28.8, 26.33, 27.51, 29.01, 29.92, 28.23, 25.73, 23.8, 26.55, 28.41, 27.17, 33.01, 33.3, 29.67, 27.21, 24.07, 19.31, 24.63, 24.08, 22.82, 20.21, 18.93, 20.25, 24.54, 22.95, 22.07, 23.86, 22.63, 23.02, 21.5, 18.88, 17.69, 18.71, 17.22, 15.79, 16.56, 15.44, 14.34, 19.32, 18.39, 19.89, 19.4, 17.96, 20.17, 24.81, 22.78, 21.73, 22.24, 33.07, 30.97, 28.43, 25.22, 26.55, 29.67, 29.93, 30.85, 32.36, 30.91, 34.16, 38.31, 42.49, 43.84, 46.97, 44.2, 44.86, 42.96, 42.03, 37.52, 34.57, 34.42, 31.48, 30.0, 28.07, 35.34, 39.43, 39.39, 40.58, 42.53, 45.3, 47.81, 53.59, 49.18, 43.72, 39.01, 35.64, 35.19, 37.41, 34.46, 35.92, 42.26, 50.02, 51.74, 53.86, 56.97, 52.31, 45.23, 47.54, 55.19, 37.24, 33.12, 33.86, 30.46, 27.69, 31.67, 33.75, 36.58, 38.28, 45.29, 49.34, 43.66, 48.78, 46.32, 44.14, 49.64, 44.46, 38.31, 37.63, 33.52, 31.13, 26.76, 25.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2, 20.22, 19.87, 18.46, 17.26, 15.82, 14.27, 18.59, 24.75, 23.72, 21.07, 19.71, 18.62, 17.61, 17.5, 16.51, 15.49, 13.53, 12.84, 14.37, 17.09, 25.75, 23.55, 22.59, 21.29, 19.84, 21.66, 24.06, 21.88, 20.17, 18.83, 18.01, 16.17, 15.22, 19.99, 24.49, 25.15, 39.33, 35.68, 34.42, 34.41, 39.4, 40.54, 38.51, 35.66, 34.81, 33.46, 31.31, 31.42, 28.25, 26.89, 32.75, 30.69, 28.27, 29.36, 28.18, 25.01, 23.46, 22.7, 20.57, 19.57, 18.55, 18.1, 21.27, 19.86, 18.5, 20.36, 20.74, 19.05, 15.89, 15.17, 21.83, 29.0, 28.03, 26.61, 25.98, 25.33, 23.67, 22.61, 20.45, 18.21, 16.46, 15.02, 13.32, 12.45, 11.04, 10.57, 9.87, 12.07, 11.12, 10.66, 15.02, 14.32, 15.11, 13.14, 12.29, 11.29, 9.76, 9.22, 7.87, 7.05, 6.16, 5.12, 4.55, 10.43, 9.53, 8.78, 8.43, 12.79, 11.96, 10.66, 9.23, 8.29, 7.58, 6.3, 5.04, 4.33, 4.0, 3.37, 20.38, 18.13, 16.56, 18.99, 20.33, 18.49, 17.0, 16.02, 15.12, 12.75, 11.44, 13.89, 12.45, 11.82, 11.15, 9.18, 15.52, 23.89, 19.99, 24.71, 22.94, 30.77, 29.06], "ad": [-185.0, -252.0, 467.0, 322.0, 2934.0, 2585.0, 2387.0, 2058.0, 2438.0, 1449.0, 64.0, 2435.0, -266.0, 116.0, -725.0, -861.0, 198.0, 858.0, 1654.0, 4641.0, 2321.0, -1675.0, -2079.0, -1045.0, 1452.0, 5486.0, 7931.0, 9347.0, 10494.0, 20392.0, 18309.0, 21666.0, 21666.0, 20308.0, 14665.0, 12805.0, 14034.0, 13335.0, 12513.0, 11612.0, 10205.0, 9131.0, 10421.0, 17442.0, 18571.0, 19249.0, 20691.0, 17361.0, 16235.0, 13157.0, 11031.0, 26647.0, 70088.0, 70353.0, 70090.0, 69145.0, 70011.0, 70229.0, 71300.0, 69201.0, 69305.0, 67384.0, 67173.0, -54748.0, -54774.0, -55930.0, -44242.0, -45122.0, -45864.0, -40961.0, -42993.0, -43110.0, -39328.0, -36127.0, -35335.0, -35841.0, -35341.0, -33811.0, -21987.0, -18735.0, -22516.0, -16700.0, -15483.0, -17733.0, -36722.0, -39316.0, -36703.0, -27763.0, -26269.0, -25858.0, -33627.0, -22832.0, -38865.0, -36415.0, -22756.0, -22505.0, -10969.0, -6407.0, -11753.0, -6561.0, -3842.0, -5773.0, -33577.0, -30294.0, -22246.0, -26657.0, -27093.0, -24727.0, -8498.0, -6557.0, -23419.0, -7192.0, -7613.0, 6987.0, 74531.0, 106402.0, 68010.0, 25986.0, -11485.0, -8866.0, 34556.0, 43371.0, 44119.0, 49764.0, 78396.0, 99106.0, 115833.0, 148066.0, 183514.0, 150317.0, 189497.0, 198665.0, 280842.0, 276042.0, 279550.0, 299036.0, 294746.0, 314709.0, 338177.0, 401204.0, 432408.0, 430382.0, 466295.0, 413310.0, 452470.0, 484882.0, 481139.0, 475048.0, 474187.0, 472090.0, 481583.0, 246775.0, 218488.0, 198168.0, 523796.0, 474256.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1024.0, 1155.3, 1291.4, 1622.1, 1672.7, 1645.6, 1739.9, 1847.2, 1891.4, 2106.3, 2282.1, 2393.2, 2503.0, 2279.6, 2455.7, 2396.7, 3169.6, 3447.3, 3792.9, 3658.4, 4431.9, 4516.9, 4535.2, 4566.3, 4493.8, 5560.8, 5010.8, 4816.5, 4513.6, 4815.4, 3862.1, 3662.8, 3352.3, 3287.6, 4045.7, 3067.5, 2825.0, 2742.7, 3005.3, 2705.6, 3043.0, 3121.4, 5238.1, 10732.9, 9934.6, 9701.4, 9684.9, 9629.6, 9271.2, 9475.7, 9400.9, 9205.0, 7241.6, 1753.0, 14672.5, 14666.6, 14734.6, 16379.6, 16423.3, 16317.6, 16513.5, 16742.9, 17005.6, 17280.4, 4641.8, 4657.6, 5336.2, 3633.0, 3798.5, 4843.9, 5025.2, 5160.5, 5994.2, 5837.2, 5991.2, 7969.7, 7640.2, 7933.5, 8556.8, 7500.6, 6865.2, 7575.0, 8048.4, 11940.5, 11841.2, 11766.7, 12413.9, 13412.6, 17536.5, 18752.6, 20360.2, 21866.3, 21277.2, 19889.0, 20153.6, 21468.7, 23599.7, 22679.7, 18420.5, 18608.5, 18180.8, 17503.2, 18399.7, 16124.0, 17272.8, 21920.9, 22422.3, 28680.6, 33992.0, 36742.2, 38646.7, 41461.9, 41263.3, 45466.5, 44383.1, 39263.9, 38993.3, 34187.5, 32534.6, 33959.0, 37351.1, 39165.8, 38431.5, 44750.7, 55306.0, 55639.8, 56833.1, 56758.0, 57032.1, 55000.9, 55797.4, 57906.0, 59494.2, 52484.7, 50729.7, 52043.0, 50877.8, 50004.3, 46146.5, 43495.0, 37377.9, 29661.4, 74915.2, 79213.1, 75043.8, 113093.8, 118819.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.718, 1.68, 1.633, 1.618, 1.564, 1.737, 1.515, 1.429, 1.328, 1.365, 1.096, 1.039, 0.968, 0.973, 1.104, 0.835, 0.77, 0.748, 0.797, 0.726, 0.805, 0.829, 1.197, 1.732, 1.613, 1.588, 1.658, 1.681, 1.657, 1.673, 1.73, 1.727, 1.372, 0.333, 1.536, 1.604, 1.622, 1.709, 1.717, 1.718, 1.711, 1.728, 1.73, 1.742, 0.476, 0.481, 0.538, 0.368, 0.386, 0.474, 0.487, 0.498, 0.595, 0.704, 0.71, 0.876, 0.827, 0.852, 0.892, 0.785, 0.725, 0.771, 0.778, 1.022, 1.581, 1.447, 1.467, 1.611, 1.76, 1.809, 1.894, 1.896, 1.807, 1.584, 1.592, 1.563, 1.622, 1.545, 1.241, 1.244, 1.201, 1.119, 1.157, 1.009, 1.052, 1.192, 1.151, 1.328, 1.458, 1.487, 1.502, 1.539, 1.529, 1.674, 1.628, 1.425, 1.376, 1.199, 1.149, 1.141, 1.19, 1.197, 1.175, 1.262, 1.419, 1.429, 1.442, 1.423, 1.385, 1.313, 1.27, 1.254, 1.282, 1.103, 1.012, 1.062, 1.04, 1.064, 1.02, 0.985, 0.859, 0.702, 1.3, 1.347, 1.243, 1.537, 1.574], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.79, 149.83, 70.54, 6.35, 5.51, 89.04, 111.35, 124.91, 132.87, 109.75, 126.14, 133.91, 153.37, 170.25, 137.05, 98.46, 18.82, 46.23, 68.95, 90.62, 85.18, 49.75, 14.77, 43.02, 91.43, 133.73, 142.12, 210.17, 203.27, 127.9, 29.45, -9.07, -201.57, -47.66, -19.53, -36.9, -139.65, -173.11, -125.22, -61.85, -84.63, -70.6, -57.76, -67.52, -72.37, -71.96, -134.64, -112.24, -119.42, -147.82, -128.53, -134.8, -128.39, -109.66, -34.82, -9.87, 18.42, 1.09, -16.53, 53.76, 135.01, 66.75, 50.93, 68.52, 206.47, 107.12, -20.0, -126.48, -45.19, 6.12, 34.77, 51.49, 81.79, 63.87, 136.92, 224.24, 265.02, 251.04, 231.73, 192.26, 173.74, 154.26, 131.86, 103.32, 95.44, 93.64, 73.14, 74.81, 68.5, 104.0, 133.66, 134.5, 171.69, 202.79, 193.18, 197.78, 209.05, 163.6, 146.93, 100.99, 92.24, 97.38, 105.12, 78.24, 90.74, 118.6, 162.13, 184.95, 200.88, 208.69, 172.34, 172.4, 171.57, 182.46, 112.47, 83.82, 100.93, 66.82, 49.35, 84.72, 110.44, 134.94, 147.08, 204.22, 221.89, 180.91, 202.01, 166.54, 139.36, 168.53, 117.35, 68.77, 56.12, 5.56, -8.07, -47.9, -45.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4184, 0.6113, -0.9041, 2.038, 0.9753, 8.0244, 6.5785, 6.2311, 1.8894, 5.4697, 14.8535, 11.7886, 11.255, 9.8154, 8.7838, 10.0671, 9.2469, 10.831, 9.7426, 4.7237, 6.6055, 4.9057, 10.3946, 10.5423, 6.7596, 6.1069, 3.047, -0.1918, 3.8334, 3.7794, 5.0168, 1.8993, 5.1039, 5.7732, 4.6126, 6.2319, 1.0554, -3.4965, -0.3442, 0.0, 0.3506, -3.22, -6.1207, -7.1126, -5.5323, -8.4237, -10.6913, -10.2273, -8.3817, -7.8788, -4.8876, -6.7586, -8.1493, -10.2463, -9.9214, -2.5354, -7.2315, -6.8981, -7.9464, -2.0293, -3.1757, -2.4648, -2.5618, -0.6536, 0.7373, 9.5891, 1.4204, 4.8497, 6.3476, 7.4498, 8.7737, 3.2545, -0.4854, -1.8727, 0.2809, 0.7583, 1.4215, 4.0927, -0.0623, 1.2447, 10.8057, 13.3492, 17.364, 15.774, 20.0334, 29.15, 33.2096, 30.2861, 23.497, 26.5274, 27.1803, 21.7185, 24.9056, 20.6798, 23.2849, 21.6454, 15.6659, 21.0014, 22.5978, 24.3, 28.3147, 36.2927, 34.4561, 32.562, 25.6167, 31.768, 35.2752, 37.2561, 24.4784, 26.6286, 36.2917, 36.7689, 41.111, 39.4589, 42.1701, 28.8562, 47.5808, 52.3368, 75.4981, 51.1982, 41.9811, 48.9184, 42.5427, 37.4858, 40.5981, 40.0439, 38.2417, 37.2282, 49.9973, 58.0303, 51.2956, 58.1363, 39.3541, 56.3535, 82.6588, 60.2583, 63.5643, 50.4531, 23.6554, 13.8403, 8.3329, -1.1787], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -56.0, -56.0, 44.0, 44.0, 44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 531.8762, 714.7598, 742.7697, 656.2299, 595.1498, 350.1217, 503.4645, 514.7384, 570.1999, 520.223, 404.7438, 247.7047, 402.425, 458.5356, 481.6124, 480.4247, 681.8517, 600.1897, 449.4498, 264.5223, 147.1002, -85.5478, 159.7571, 123.4107, 29.8907, -300.6299, -293.0224, -287.3876, -169.1502, -330.9083, -275.927, -303.2954, -295.3861, -411.5564, -341.3677, -647.1013, -476.2851, -586.6422, -609.4133, -488.7112, -689.1109, -628.1725, -547.1961, -348.218, -323.449, -284.5507, -258.1057, -233.9348, -45.5546, 128.2361, -82.6483, -0.2476, 58.8112, 263.6676, 117.4588, -80.45, -187.0061, -71.5644, 46.7909, 92.7394, 105.2632, 231.957, 161.8204, 366.6334, 611.0325, 797.7943, 1049.2678, 1175.7097, 1206.2361, 1402.8088, 1459.3654, 1439.8037, 1208.4132, 1401.7121, 1445.1972, 1272.2655, 1314.0495, 1282.6506, 1686.1597, 1767.3625, 1651.1412, 2055.8952, 2130.4775, 2440.8355, 2729.6939, 3191.2845, 2715.0421, 2786.4004, 2320.3566, 2448.4784, 2686.2508, 2748.9769, 2356.2224, 2554.2479, 3042.4201, 3590.7412, 3972.7184, 4233.5594, 4826.1385, 4270.1798, 5272.4765, 5802.8367, 7042.4994, 5207.4209, 4761.2771, 5467.5212, 4289.2984, 4064.4631, 4987.0218, 5642.8165, 5974.327, 6108.0849, 8354.894, 8265.6622, 8905.471, 10593.5941, 9740.2073, 9380.7437, 12054.2368, 10302.1051, 8845.2629, 6863.2283, 4578.7885, 3786.9409, 3110.6979, 1588.4969], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.022059, 120.849448, 66.971955, 45.206654, 33.442614, 26.034755, 20.929083, 17.197866, 14.368278, 12.184239, 10.450783, 9.050877, 7.903012, 6.944807, 6.140838, 5.456513, 4.879146, 4.386568, 3.955764, 3.572844, 3.219306, 2.903488, 2.622304, 2.375, 2.154831, 1.954504, 1.767587, 1.603061, 1.461403, 1.340264, 1.236246, 1.154044, 1.084904, 1.019988, 0.952356, 0.880089, 0.798188, 0.721942, 0.651218, 0.583857, 0.509435, 0.433952, 0.361685, 0.29925, 0.240419, 0.18832, 0.141721, 0.100163, 0.059192, 0.022682, -0.020295, -0.05984, -0.099666, -0.139062, -0.172273, -0.207327, -0.239884, -0.266191, -0.280028, -0.284358, -0.281012, -0.27262, -0.26136, -0.242961, -0.215203, -0.190654, -0.167143, -0.143568, -0.114182, -0.088043, -0.072984, -0.06985, -0.070572, -0.069553, -0.065805, -0.059521, -0.047266, -0.034199, -0.013528, 0.020958, 0.070155, 0.136449, 0.215308, 0.299742, 0.390976, 0.483879, 0.572317, 0.644594, 0.708785, 0.765008, 0.806315, 0.836785, 0.857429, 0.884712, 0.917443, 0.947826, 0.988984, 1.037411, 1.097634, 1.170934, 1.262957, 1.345786, 1.419523, 1.467554, 1.4996, 1.526004, 1.548055, 1.553836, 1.554248, 1.564806, 1.596202, 1.649437, 1.719218, 1.809631, 1.890593, 1.983771, 2.089374, 2.223545, 2.318618, 2.368887, 2.401057, 2.390607, 2.347391, 2.304711, 2.2771, 2.264925, 2.264449, 2.314091, 2.389182, 2.484122, 2.611768, 2.731051, 2.825281, 2.936756, 3.016399, 3.042647, 2.999053, 2.877444, 2.703314, 2.497394, 2.263015], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8044, 104.8134, 97.2451, 86.8374, 76.1585, 66.1337, 57.0928, 49.1138, 42.1647, 36.1686, 31.025, 26.6302, 22.8848, 19.6968, 16.9856, 14.6798, 12.7196, 11.053, 9.6336, 8.4214, 7.381, 6.4855, 5.7129, 5.0453, 4.4672, 3.9647, 3.5252, 3.1408, 2.8049, 2.512, 2.2568, 2.0363, 1.846, 1.6808, 1.5351, 1.4041, 1.2829, 1.1707, 1.0668, 0.9702, 0.8781, 0.7892, 0.7037, 0.6228, 0.5464, 0.4747, 0.4081, 0.3465, 0.2891, 0.2358, 0.1846, 0.1357, 0.0886, 0.0431, 0.0, -0.0415, -0.0811, -0.1182, -0.1505, -0.1773, -0.198, -0.213, -0.2226, -0.2267, -0.2244, -0.2177, -0.2075, -0.1948, -0.1786, -0.1605, -0.143, -0.1284, -0.1168, -0.1074, -0.0991, -0.0911, -0.0824, -0.0727, -0.0609, -0.0445, -0.0216, 0.01, 0.0511, 0.1008, 0.1588, 0.2239, 0.2935, 0.3638, 0.4328, 0.4992, 0.5606, 0.6159, 0.6642, 0.7083, 0.7501, 0.7897, 0.8295, 0.8711, 0.9164, 0.9673, 1.0264, 1.0903, 1.1562, 1.2184, 1.2747, 1.3249, 1.3696, 1.4064, 1.436, 1.4617, 1.4886, 1.5208, 1.5605, 1.6103, 1.6664, 1.7298, 1.8018, 1.8861, 1.9726, 2.0519, 2.1217, 2.1755, 2.2099, 2.2288, 2.2385, 2.2438, 2.2479, 2.2611, 2.2868, 2.3262, 2.3833, 2.4529, 2.5274, 2.6092, 2.6907, 2.7611, 2.8087, 2.8224, 2.7986, 2.7384, 2.6433], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5159, 17.5661, 15.5505, 15.2921, 14.9539, 14.0709, 13.102, 11.0841, 8.2879, 6.6454, 5.5737, 5.4668, 5.2864, 7.2854, 8.5282, 9.0054, 8.9584, 7.7522, 5.308, 4.7673, 3.5768, 2.0123, -1.1545, -4.4884, -7.8785, -9.7813, -11.8384, -13.1829, -13.8976, -13.465, -13.9741, -13.4402, -13.9334, -13.0736, -13.2294, -13.6428, -12.7611, -13.1695, -13.5423, -13.7472, -12.1101, -10.4508, -8.9729, -6.6978, -4.9706, -2.3076, 2.1642, 3.3553, 5.8228, 7.9917, 10.1861, 10.9491, 9.6982, 7.2521, 5.1164, 3.9023, 2.5303, 1.2661, 1.8071, 1.2557, 1.7339, 4.4032, 8.6781, 15.0146, 21.1667, 26.8624, 33.6507, 40.2099, 45.0313, 46.5245, 48.8202, 49.757, 47.6775, 45.5932, 42.0201, 40.1518, 38.4266, 35.16, 34.6037, 35.0927, 37.6669, 41.1989, 47.2677, 51.771, 55.5172, 56.1913, 56.7675, 58.0978, 59.7551, 56.4921, 53.9868, 53.7897, 54.2613, 55.4989, 58.33, 62.6008, 64.1204, 70.4546, 77.2934, 89.899, 93.7355, 93.335, 93.7453, 89.1449, 82.5508, 78.0201, 73.7829, 71.0435, 67.1376, 68.6694, 70.6515, 75.8917, 85.4145, 88.1108, 95.2961, 110.1882, 114.3194, 114.8154, 109.3743, 95.917, 78.5607, 61.1591, 42.1452], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4, 2.04, -3.24, 6.94, 3.53, 28.5, 21.81, 19.82, 6.16, 18.81, 46.1, 41.13, 40.5, 37.83, 34.6, 37.91, 35.53, 39.73, 37.59, 19.85, 29.03, 19.4, 38.3, 38.75, 29.9, 26.74, 13.59, -0.83, 14.4, 14.45, 18.53, 8.19, 19.43, 22.11, 16.69, 22.69, 4.14, -12.2, -1.1, 0.0, 1.12, -9.09, -19.67, -24.14, -18.03, -25.96, -37.25, -36.0, -31.08, -29.17, -18.21, -22.83, -30.73, -35.79, -34.82, -9.58, -24.32, -23.15, -28.61, -6.91, -11.41, -8.87, -9.17, -2.46, 2.67, 37.12, 5.38, 18.94, 24.53, 28.06, 32.84, 10.96, -1.63, -6.85, 0.95, 2.54, 4.73, 12.75, -0.21, 4.07, 33.43, 38.51, 45.07, 43.5, 57.36, 80.39, 91.79, 91.24, 68.46, 71.17, 71.75, 57.89, 65.31, 61.87, 65.66, 64.73, 54.24, 61.82, 63.66, 66.05, 69.59, 74.58, 64.71, 64.14, 46.41, 55.13, 58.0, 59.4, 43.63, 46.18, 55.04, 56.94, 60.1, 60.21, 62.77, 46.25, 64.84, 67.36, 81.33, 47.57, 40.61, 44.78, 35.29, 33.21, 36.5, 37.75, 37.84, 38.01, 46.67, 52.93, 52.11, 56.44, 44.45, 63.86, 74.9, 55.82, 54.02, 38.56, 18.83, 12.15, 7.74, -1.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 107.9331, 87.712, 125.9463, 136.7662, 111.7405, 203.4807, 268.3955, 324.7231, 353.1094, 175.067, 49.9005, -23.0849, 177.7832, 203.8372, 236.458, 274.7097, 200.4789, 250.73, 308.2085, 371.1974, 379.9095, 351.7054, 236.2906, 109.9232, 96.2784, 137.5215, 187.08, 238.555, 138.7315, 127.9086, 120.0174, 201.8336, 255.354, 222.335, 371.1965, 381.8361, 334.9008, 125.1195, 152.228, -233.5348, -5.0157, 10.2339, 18.4606, -4.246, -233.3986, -135.0034, 44.8374, 1.7533, -29.6387, 76.3255, 2.446, 108.8512, 7.5274, -52.7966, -125.414, -13.3967, -72.8231, -80.5428, 47.3697, -73.0163, -77.2228, 119.223, 93.1301, 159.2889, 48.7053, 73.8115, 152.4883, 293.8135, 221.1702, 78.0471, 135.2076, 583.6097, 236.0571, 17.6179, -184.2552, -95.1982, 48.7493, 71.2413, 111.3046, 190.2248, 154.5581, 299.4762, 472.5176, 633.5749, 686.003, 846.283, 755.1051, 836.8739, 718.0279, 689.0457, 678.7391, 506.6018, 480.3277, 410.2909, 354.5147, 327.2727, 617.3862, 739.1088, 770.3958, 884.444, 903.4791, 1103.4756, 1218.8751, 1510.3254, 1596.4769, 1354.2015, 1005.1697, 804.034, 807.0946, 870.8124, 610.7269, 703.207, 1105.6991, 1675.1741, 1811.6561, 1925.7989, 2439.8911, 2748.1115, 2406.0453, 2522.708, 3484.4113, 3683.2618, 1588.7887, 1867.7432, 1306.3335, 776.0284, 1578.1072, 1998.0538, 2394.2982, 2613.9743, 4153.4065, 5071.4913, 4045.564, 5061.1977, 4389.598, 3959.6554, 5868.2761, 4145.3624, 1677.3013, 3113.0532, 268.0204, -413.1579, -1185.0492, -1105.2691], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -117.7652, -109.1737, 20.3005, 31.1211, 1.293, 45.0128, 124.3335, 137.4417, 127.4115, 2.1926, -170.9954, -119.1271, -91.133, 50.1698, 106.802, 149.8559, 104.4375, 125.8763, 173.7504, 78.2699, 264.6605, 174.0289, 68.218, -178.2012, -76.5965, 50.3239, 104.7264, 78.6927, 7.9353, -80.3962, -68.9113, 12.9054, 95.492, 120.6048, 124.1366, 241.3514, 63.6194, -83.1851, -152.9634, -688.9, -256.9191, -96.3406, -136.5578, -357.8806, -427.1704, -285.1774, -173.1566, -192.0197, -141.0576, -107.758, -142.8835, -183.1375, -182.7656, -404.1081, -271.7941, -252.4835, -316.7891, -339.147, -318.5793, -292.5858, -306.5505, -193.0536, -63.0087, -6.6077, -9.8466, -150.6369, -47.5632, 88.8825, -13.0371, -58.5745, -108.758, 42.0056, 26.2465, -211.7103, -511.1687, -192.7842, -117.148, -3.0584, 46.9115, -2.9554, 25.7721, 17.1368, 135.6912, 400.7688, 403.6631, 464.8773, 537.1591, 440.6087, 574.3824, 466.1461, 301.4487, 258.3849, 336.3615, 112.4305, 210.5487, 110.828, 150.7373, 505.7848, 477.4995, 472.4033, 784.3349, 497.8256, 767.1203, 1023.4281, 731.2314, 837.0433, 408.4488, 316.7111, 359.5543, 652.0143, 297.4478, 474.4645, 578.596, 1003.8629, 1165.2081, 1373.8314, 1220.8563, 1084.469, 1544.3382, 2064.4586, 1920.3883, -799.6059, -0.1384, 597.5974, -93.3166, -628.6037, 198.3794, 717.946, 1492.7431, 1765.4963, 1703.4065, 3266.4913, 1920.564, 3201.1977, 3449.598, 2919.6554, 4398.2761, 2317.3018, -395.4998, -1087.4912, -2653.881, -2326.129, -5245.7408, -2690.2691], "thermo_temp": [null, 109.9877, 109.9871, 105.2048, 172.1545, 224.7565, 119.5521, 138.6799, 157.8091, 196.0643, 215.1937, 211.2926, 283.3223, 196.8857, 105.6457, 105.6452, 110.4475, 158.4678, 144.0621, 187.2814, 225.6979, 172.8744, 220.8959, 96.0422, 268.9161, 153.6674, 129.656, 124.8538, 96.0413, 124.8536, 134.4581, 292.9275, 115.2489, 177.6765, 168.0727, 312.1352, 211.2917, 96.8867, 135.6406, 159.8623, 130.7963, 208.3048, 217.9944, 188.9283, 159.862, 101.7301, 247.0599, 140.4848, 271.2814, 208.3047, 305.1914, 605.5395, 290.6577, 106.5745, 155.0184, 353.6346, 193.7719, 150.174, 222.8386, 193.773, 111.4189, 184.0835, 145.3294, 291.9886, 190.293, 370.8286, 190.2945, 239.0867, 243.9659, 258.6042, 365.949, 219.5695, 229.3277, 312.2767, 156.1389, 165.8966, 73.19, 224.4484, 200.0516, 204.931, 248.8451, 136.6216, 243.9656, 551.363, 209.8107, 273.2418, 395.2251, 112.2246, 165.8973, 74.2997, 74.2996, 193.1801, 128.7859, 282.3394, 336.8263, 302.1519, 282.3399, 381.4057, 217.946, 396.2653, 143.6456, 222.8997, 377.2904, 278.0032, 143.9662, 297.8604, 158.8587, 216.4447, 466.6489, 233.324, 292.8964, 526.2206, 208.5023, 605.65, 451.7547, 571.2914, 865.2455, 591.749, 596.7209, 487.3229, 447.5403, 218.7985, 437.5963, 358.0324, 621.584, 825.4648, 646.448, 551.9675, 1219.0348, 1663.6425, 1280.1082, 702.316, 1564.023, 4482.8677, 1588.9271, 1270.1458, 1514.2132, 1404.6321, 1424.5563, 1280.1078, 901.5552, 868.4014, 2665.0, 1805.0, 2125.0, 1985.0, 940.0, 1040.0, 3655.0, 2247.3924, 3201.603, 4200.5444, 2921.9014, 1912.9711, 4060.6915, 1585.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 133.4196, 148.2876, 159.7431, 182.212, 184.88, 170.4737, 158.6867, 149.916, 151.4708, 150.1238, 156.8797, 169.3921, 170.0253, 179.2745, 164.1413, 183.1913, 177.8233, 169.0656, 161.0271, 149.2115, 144.7828, 142.9056, 170.1823, 160.1944, 163.373, 164.2275, 191.1198, 194.7874, 176.9873, 169.4697, 167.7229, 161.009, 169.6082, 178.4057, 180.3189, 176.5995, 162.9869, 178.2729, 171.4023, 189.5621, 192.9699, 213.3738, 284.6766, 285.7641, 253.1842, 235.3359, 256.8447, 245.3769, 228.0673, 227.1166, 221.0542, 201.1205, 198.0228, 188.4422, 207.2688, 204.1823, 234.4816, 226.4476, 228.7456, 231.513, 236.4386, 259.986, 252.6375, 248.3994, 260.0134, 241.1272, 227.4489, 199.4018, 203.9557, 203.2459, 203.5523, 211.7873, 198.1208, 206.4562, 269.1666, 258.3746, 261.0777, 285.4682, 253.9693, 237.9562, 208.2005, 183.8549, 185.5504, 175.2296, 194.7041, 220.5445, 235.3822, 243.92, 268.9174, 259.6498, 284.489, 258.8811, 252.339, 275.0575, 275.5931, 251.6609, 260.0608, 241.6604, 237.0758, 278.8163, 270.545, 274.6089, 320.3565, 300.0193, 355.5886, 373.0733, 409.113, 492.0462, 510.1739, 525.9098, 518.894, 505.9206, 453.7166, 450.7856, 433.9214, 468.0419, 533.0278, 553.6497, 553.3438, 674.3786, 854.2447, 931.6745, 889.9729, 1012.5275, 1643.4984, 1633.5764, 1567.4981, 1557.8099, 1529.9594, 1510.7952, 1468.852, 1365.7072, 1275.2879, 1527.9629, 1578.3332, 1677.7272, 1733.595, 1589.305, 1489.4314, 1883.1711, 1949.3932, 2177.0677, 2544.9725, 2613.5051, 2486.1352, 2772.4182, 2556.524], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9801, 0.9801, 0.9515, 0.9687, 1.013, 1.079, 1.1128, 1.1053, 1.025, 1.0634, 1.1505, 1.2391, 1.211, 1.2484, 1.1794, 1.1952, 1.2361, 1.1761, 1.2316, 1.179, 1.1392, 1.0636, 1.1717, 1.2075, 1.205, 1.1264, 1.0566, 0.9771, 0.984, 1.0036, 1.017, 1.0589, 0.9854, 1.0729, 1.0416, 1.097, 1.0297, 0.8286, 0.9491, 1.0, 1.0045, 0.9523, 0.9185, 0.9175, 0.9147, 0.8875, 0.8755, 0.8353, 0.8634, 0.8928, 0.9131, 0.9661, 0.8515, 0.7998, 0.7896, 0.8623, 0.8974, 0.8635, 0.8233, 0.8804, 0.9122, 0.9262, 0.9363, 0.9142, 0.958, 1.1092, 1.0497, 1.0449, 1.0658, 1.1245, 1.1352, 1.0604, 0.9526, 1.0, 0.9802, 0.9968, 1.0159, 1.0523, 1.0246, 0.9767, 1.0734, 1.1659, 1.2093, 1.2196, 1.2759, 1.3432, 1.5743, 1.46, 1.3751, 1.3203, 1.3412, 1.2898, 1.311, 1.2932, 1.2715, 1.3234, 1.307, 1.2571, 1.3055, 1.258, 1.2903, 1.3587, 1.3211, 1.3359, 1.2283, 1.2515, 1.2473, 1.3212, 1.2392, 1.1893, 1.2003, 1.2617, 1.2592, 1.3433, 1.2821, 1.2179, 1.2644, 1.3116, 1.3529, 1.0925, 1.1338, 1.15, 1.1231, 1.0837, 1.1205, 1.1329, 1.1633, 1.1654, 1.1627, 1.2523, 1.1963, 1.2384, 1.2637, 1.4263, 1.3526, 1.2193, 1.1225, 1.1026, 1.0019, 0.9757, 0.8495, 0.8979], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0033, 0.9604, 0.987, 0.9491, 0.9382, 0.8816, 0.7964, 0.8383, 0.935, 0.9619, 0.8124, 0.7688, 0.8312, 0.7843, 0.8249, 0.7961, 0.7532, 0.7672, 0.7807, 0.8251, 0.8861, 0.8688, 0.7964, 0.7362, 0.7668, 0.7608, 0.8329, 0.8815, 0.8544, 0.8501, 0.8532, 0.8917, 0.8394, 0.8175, 0.7988, 0.8299, 0.8473, 0.9858, 0.9446, 0.9619, 0.9335, 0.9523, 1.0451, 1.0589, 1.0303, 1.0492, 1.1274, 1.1142, 1.1366, 1.0439, 1.0834, 1.0264, 1.1376, 1.1103, 1.1372, 1.1238, 1.0049, 1.0727, 1.134, 1.0464, 1.0373, 1.0416, 1.0427, 1.0585, 0.991, 0.9003, 0.9037, 0.9695, 0.9149, 0.7672, 0.8894, 0.9063, 0.9555, 0.9908, 0.9406, 0.9543, 0.907, 0.8818, 0.9213, 0.9223, 0.8297, 0.7113, 0.6865, 0.7385, 0.63, 0.5245, 0.4338, 0.4607, 0.5253, 0.5796, 0.5915, 0.6381, 0.6332, 0.6716, 0.6441, 0.6531, 0.6669, 0.6552, 0.6142, 0.5919, 0.5479, 0.4858, 0.4956, 0.514, 0.6025, 0.6264, 0.6232, 0.5953, 0.6626, 0.6532, 0.6054, 0.5799, 0.5696, 0.56, 0.5327, 0.5824, 0.5788, 0.519, 0.3995, 0.5241, 0.6865, 0.6866, 0.7222, 0.7787, 0.7625, 0.7645, 0.7523, 0.7477, 0.6955, 0.6547, 0.7019, 0.6635, 0.7192, 0.6892, 0.5286, 0.6031, 0.6564, 0.6232, 0.7826, 0.8431, 0.9113, 0.9395], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 57515.58, 63448.08, 69208.39, 66481.31, 63668.48, 71868.58, 96401.59, 152300.0, 69186.01, -22936.53, -46470.04, -30960.85, 65962.08, 69190.05, 110631.01, 135867.72, 113084.92, 251393.0, 210478.77, 297951.16, 265816.43, 203586.18, 57077.71, -78674.38, -8417.81, 404.94, 58358.19, 45907.08, 21056.85, 953.81, 45143.07, 175913.93, 178894.27, 158715.05, 186958.67, 125379.49, 76450.71, -41835.64, -72947.29, -755152.81, 1463136.67, 1253107.47, 1065347.42, 863888.32, 745717.17, 642591.04, 627713.2, 461475.37, 399841.72, 333700.63, 283832.7, -2040708.23, -1739478.46, -1570465.74, -930610.23, -815998.27, -712347.54, -518014.34, -528999.03, -413296.51, -305906.62, -149156.08, -127848.07, -91608.37, -79567.04, -75747.86, 199919.92, 314149.64, 128415.06, 204665.68, 190846.23, 309326.58, -231059.32, -360632.47, -361758.95, -166752.24, -102208.99, -80627.79, -37346.48, 278859.62, -203443.42, -34685.96, 713257.59, 927932.2, 1289174.22, 1957181.42, 1750404.07, 2014767.51, 1968721.14, 1687475.26, 617973.85, 751925.69, 928267.45, 115254.78, 146674.27, 147242.88, 1219807.02, 1295087.68, 944064.27, 2264732.64, 2044998.76, 2747303.2, 6317567.28, 8307761.61, 3277026.06, 4145622.53, 1110763.27, 1977495.17, 3997208.81, 3867026.13, 1441725.79, 1610473.5, 3922861.95, 6831931.38, 7294083.84, 8668251.91, 13399260.88, 7211544.53, 16576551.18, 15323141.15, 34633566.17, 1862388.31, 140413.33, 5945986.21, 2574186.4, 2173060.55, 8165317.28, 16577433.67, 21072290.69, 19711553.02, 31445068.3, 30523012.83, 31864890.28, 36995163.1, 30883443.37, 26281008.6, 27233364.52, 20632436.1, 16081691.91, -100720648.78, -109590698.03, -96459086.37, -95581851.61, -95799676.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 422.0057, 248.1324, 101.2687, 2.774, 27.459, 284.3079, 286.5482, 356.8651, 396.2208, 368.9369, 438.7899, 383.5662, 463.6411, 455.2364, 318.8579, 241.3046, -7.083, 149.2242, 173.1631, 250.2496, 220.6045, 135.7683, 16.2054, 193.1111, 262.7413, 257.0795, 250.1838, 398.341, 313.3413, 171.9086, 3.2049, -104.9436, -237.3121, 27.3788, 23.4739, -33.826, -336.5583, -296.8354, -252.3885, -102.8201, -236.1601, -169.5503, -192.3187, -195.2247, -305.2088, -224.7687, -502.2893, -314.5474, -405.8241, -362.0083, -225.924, -366.8462, -301.9421, -201.9532, -5.4842, 22.2836, 44.5831, 31.5534, 15.1016, 164.6066, 291.2742, 56.0947, 106.9693, 146.867, 230.5478, 63.9194, -153.8202, -232.9877, -122.8368, -16.3454, 19.3628, 29.395, 136.8638, 54.9622, 250.0046, 493.0949, 605.5877, 796.6677, 818.3506, 824.1307, 954.3121, 982.7937, 934.4801, 687.4264, 866.606, 891.2187, 710.5252, 672.9279, 634.1799, 939.3929, 957.4874, 821.1702, 1167.4027, 1201.6249, 1362.1423, 1474.5823, 1765.939, 1199.1108, 1248.0125, 803.8455, 948.7689, 1228.3279, 1324.8932, 985.6103, 1245.1527, 1670.9043, 2030.6863, 2349.6534, 2472.3817, 2727.7641, 2010.6894, 2935.6614, 3222.7019, 4035.5622, 1977.0067, 1485.4728, 2232.9864, 1152.0046, 1051.2697, 2076.1266, 2787.6184, 3113.932, 3219.1981, 4895.9983, 4469.3796, 4945.4649, 6094.6486, 5100.8797, 4707.0586, 6603.2724, 4865.7815, 3514.207, 1706.0714, -308.688, -900.4805, -1206.915, -2298.4689], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 449.2526, -206.8875, 297.9384, -382.0243, -503.8156, -775.7069, -859.5434, -478.7041, -69.4462, 357.4777, 1450.0395, 1027.2311, -510.5752, -1221.9909, -1072.8037, -119.7449, 1564.5041, 2889.2518, 3619.0784, 3953.6861, 6880.2632, 6789.3015, 7202.9864, 6717.3946, 5475.9699, 2674.8117, 693.9009, 211.4859, -227.5362, -647.9414, -1047.6262, -1563.6592, -1974.34, -1552.2832, 995.4642, 2306.2458, 2848.6486, 3270.5966, 2086.263, 1053.6935, -443.6779, -1692.5711, 2919.1686, 18362.4611, 23095.2597, 22848.0742, 20369.4132, 17779.0686, 15172.539, 13067.4704, 10350.735, 8331.3612, 6136.6471, 4613.6101, -35221.8344, -48324.2779, -49659.1946, -41971.9085, -35291.5596, -29586.2783, -23002.7663, -18864.9175, -15494.1782, -11503.4429, -7806.6016, -5332.5686, -3996.5793, -2927.6219, -1737.3406, 2669.6359, 5264.3814, 4644.4546, 5819.2227, 6157.8886, 5020.7345, -1942.9678, -5440.52, -5545.2755, -2239.4688, -208.1031, 772.601, -1368.4286, 1314.961, -2808.2591, -3460.2735, 933.7066, 2726.0646, 6882.1813, 9408.1462, 7885.2674, 8197.6496, 8445.3036, 7164.4066, -2857.6337, -5653.2358, -3722.1215, -3997.2535, -3885.3228, -2733.3216, 3149.9578, 5887.9626, 1107.6093, 4214.5941, 4968.6664, 9470.9244, 31942.8373, 48372.9665, 38481.0165, 17564.7418, -4511.1576, -12298.9501, -550.4845, 7110.5058, 9835.9764, 11852.9654, 20710.7368, 29041.1996, 35131.0141, 44684.6967, 55809.6662, 44724.6271, 48590.1051, 48671.399, 70427.0454, 71397.5601, 66419.9871, 64545.7307, 56546.0763, 54484.7919, 56155.3742, 71787.7536, 81585.2913, 77532.1124, 80252.3004, 57210.6681, 55043.5812, 59465.8833, 54678.063, 45810.643, 37744.6487, 30346.3491, 27581.3903, -50768.6743, -87206.0052, -100649.9965, 6609.1596, 34124.1999], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.52, 79.44, 80.19, 80.9, 80.63, 84.71, 77.49, 69.12, 64.43, 61.79, 67.34, 72.74, 73.19, 75.56, 71.01, 76.31, 77.28, 78.57, 78.35, 74.46, 62.29, 62.38, 65.36, 68.55, 69.67, 65.85, 61.41, 56.98, 59.89, 59.19, 59.1, 56.73, 56.3, 62.19, 79.96, 77.85, 71.9, 46.4, 71.0, 71.06, 71.45, 71.43, 70.39, 67.77, 67.81, 65.03, 64.59, 63.89, 64.04, 29.31, 29.52, 32.36, 15.44, 14.58, 14.45, 17.25, 17.1, 16.35, 16.47, 18.74, 19.02, 21.55, 21.68, 70.47, 77.05, 81.2, 70.72, 58.96, 62.43, 62.73, 50.31, 50.18, 46.31, 48.74, 49.44, 45.47, 51.62, 60.31, 39.66, 38.5, 47.7, 55.92, 59.15, 68.76, 77.7, 81.32, 84.54, 84.93, 75.39, 76.01, 78.14, 68.42, 77.49, 74.99, 75.0, 75.33, 76.11, 73.95, 73.1, 73.71, 79.62, 81.74, 70.17, 74.54, 64.91, 71.56, 74.38, 76.4, 68.54, 68.39, 69.33, 70.66, 71.64, 73.52, 73.63, 75.7, 86.6, 85.68, 93.84, 76.08, 70.93, 72.52, 74.17, 69.01, 69.83, 71.99, 74.88, 74.73, 74.75, 76.94, 69.79, 71.21, 67.54, 76.8, 80.74, 76.92, 77.21, 39.1, 34.46, 29.06, 17.22, 20.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1704, -2.9415, -2.6856, -3.2683, -3.052, -2.837, -0.9965, 1.0873, 1.5248, -0.5696, -0.2936, 2.2114, 2.5535, 1.7088, 1.8624, 1.5129, 1.4553, 1.7413, 0.9971, 1.1978, 0.6198, 0.3428, -0.3189, 1.3307, 1.7638, 0.7505, 0.8981, 0.2656, -0.7604, -0.4683, -0.373, -0.2575, -0.2988, 0.5919, 1.0267, 0.0072, 0.5281, -0.1274, -1.2569, -1.2484, -1.0978, -0.9377, -4.0178, -6.637, -5.2331, -4.9859, -5.3511, -6.8555, -6.8292, -6.1701, -5.5613, -6.0666, -8.0589, -8.1594, -8.1534, -8.5061, -4.655, -1.9311, -3.7282, -4.4108, -3.3289, -2.6744, -2.8545, -2.819, -3.1375, -2.117, 0.9663, 0.6071, 0.1083, 0.8588, 3.1865, 2.7846, 2.2345, 0.3686, -0.3647, -0.4552, -0.2289, 0.2016, 0.5494, 0.4259, 0.5284, 1.1414, 1.6278, 1.744, -0.3612, -0.1385, 0.8238, 2.8273, 2.7126, 2.153, 1.7431, 1.7506, 1.6521, 1.8138, 1.3242, 1.6044, 1.6224, 1.5044, 1.65, 2.0677, 2.1842, 2.2963, 2.7383, 2.8202, 2.9542, 2.6215, 2.6362, 2.5762, 2.8722, 2.2254, 2.2798, 2.7647, 3.5189, 4.1004, 4.2251, 4.8847, 5.0151, 5.3723, 7.303, 8.5748, 5.7102, 3.8297, 4.895, 1.9331, 0.4308, 2.5348, 2.487, 2.0847, 2.9802, 8.3015, 10.1822, 7.9788, 13.3616, 15.3659, 18.5518, 43.5202, 28.0306, -4.1354, -2.8979, -11.8203, -13.9594, -16.1001, -16.2808], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 732.0755, -2.9928, 106.0914, 259.2476, -11.1376, 445.073, 407.2595, 467.6136, 122.8743, 110.415, 48.2779, 218.1504, 7.4725, 457.8182, -46.9064, 619.1147, 124.4458, 264.6597, -27.2118, -37.6967, 371.0912, -6.9069, 32.0795, -39.1725, 86.5038, -87.1041, -62.4631, -76.6623, -6.9555, -11.9381, -7.1331, -69.0117, -24.7238, 125.6314, -87.3927, 22.6613, -0.895, 1313.9224, 1112.6476, 22.7082, -36.2591, 5.2142, -29.0492, -93.4865, 9.4535, 194.5946, -70.8257, -37.9138, -4.3976, 2763.3355, -59.1954, -91.8619, -68.9551, -27.8958, 151.472, 410.9735, 156.0998, 751.0569, 17.004, 11.8742, 141.5094, 229.7277, -68.494, -97.9281, 1218.1087, 319.1713, -76.4773, 1190.019, 4.4184, 0.5888, 655.5756, 1.2801, -20.8074, 109.4658, 120.4861, -85.6561, 2144.4, 576.2098, 218.1652, -36.5362, 389.6217, -13.2488, 385.3526, 763.9635, -29.7846, 226.5233, 665.5986, 38.8591, 994.6457, 505.1095, 197.1217, 80.732, -89.8767, 57.5701, -17.8833, 10.694, 45.3577, -57.3945, -65.669, 9.4748, 203.7096, 206.8874, 140.264, 713.5773, 32.2107, -3.0408, 1029.3602, 155.6083, 183.9334, -37.7302, 46.7781, 65.541, 271.4088, 133.1099, -26.9305, 73.2367, -1.4924, -80.1486, 150.144, 254.3598, -32.9193, 144.0262, -61.7791, 478.1023, 32.771, 108.9882, 363.5476, -36.7654, -31.1194, 45.6377, -31.4607, 196.0332, -91.6034, -92.6672, -64.0288, -72.9693, -45.9431, 924.1724, 118.7426, -26.4159, 389.8069, 232.6829], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.33, 17.02, 17.0, 16.97, 18.33, 17.24, 17.06, 16.4, 16.25, 15.3, 13.74, 14.0, 13.9, 14.15, 14.42, 16.4, 16.97, 16.76, 16.76, 16.18, 15.6, 15.26, 15.63, 15.74, 14.0, 14.0, 14.8, 14.96, 15.52, 16.11, 16.43, 16.56, 18.36, 18.2, 18.18, 19.06, 18.37, 18.38, 18.75, 19.14, 19.17, 18.93, 17.88, 17.83, 17.9, 19.81, 19.58, 19.74, 19.61, 19.84, 20.61, 20.0, 18.42, 19.55, 19.52, 17.41, 17.38, 17.34, 17.33, 17.26, 18.61, 18.68, 18.72, 19.0, 19.6, 18.29, 17.83, 17.79, 18.04, 17.76, 16.17, 16.39, 16.52, 16.58, 17.86, 18.34, 19.08, 19.02, 18.82, 19.02, 16.79, 16.89, 18.22, 18.2, 16.93, 15.57, 14.53, 14.58, 16.81, 16.76, 17.09, 18.7, 17.96, 18.23, 18.09, 19.12, 21.4, 21.4, 23.44, 23.34, 23.64, 23.51, 23.46, 23.54, 24.73, 24.88, 25.14, 24.89, 24.65, 26.65, 28.04, 27.65, 29.62, 38.18, 38.78, 38.92, 40.44, 40.55, 40.56, 41.02, 41.01, 40.98, 44.08, 44.21, 43.97, 44.67, 45.74, 46.14, 48.64, 49.86, 50.58, 53.12, 54.92, 50.8, 50.61, 51.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9838, 0.6722, 0.4713, 0.5177, 0.9786, 0.9522, 1.062, 1.1296, 1.0546, 1.1988, 1.1188, 1.3979, 1.3873, 1.1299, 0.9535, 0.4677, 0.7649, 0.8056, 0.9366, 0.8521, 0.6803, 0.46, 0.826, 0.9731, 1.0325, 1.0442, 1.366, 1.1869, 0.8769, 0.5555, 0.3722, 0.0735, 0.5016, 0.4943, 0.4073, -0.023, 0.0745, 0.1668, 0.4131, 0.2144, 0.3304, 0.3093, 0.3103, 0.1492, 0.2843, -0.13, 0.1674, 0.0261, 0.026, 0.234, -0.0246, 0.0982, 0.2432, 0.5193, 0.5177, 0.5363, 0.5132, 0.4843, 0.6865, 0.8562, 0.4827, 0.5541, 0.6041, 0.8187, 0.57, 0.2814, 0.1733, 0.3422, 0.5031, 0.5569, 0.5812, 0.7424, 0.6163, 0.892, 1.2001, 1.3765, 1.6268, 1.6391, 1.579, 1.7036, 1.6937, 1.583, 1.1917, 1.3788, 1.3868, 1.1133, 1.1653, 1.1299, 1.6042, 1.6653, 1.4729, 1.8792, 1.9274, 2.1098, 2.2777, 2.5649, 1.8393, 1.801, 1.3056, 1.4021, 1.5852, 1.6358, 1.2849, 1.4796, 1.8551, 2.1769, 2.366, 2.4363, 2.5707, 1.8912, 2.2724, 2.4295, 2.7745, 1.4237, 1.1834, 1.403, 0.9585, 0.9019, 1.2226, 1.4256, 1.5134, 1.5515, 2.1062, 1.9746, 2.0082, 2.3023, 1.9853, 1.8094, 2.2428, 1.6838, 1.2565, 0.802, 0.3999, 0.3507, 0.3379, 0.1733], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9749, 5.9554, 5.9307, 5.9542, 5.9161, 6.7019, 9.0733, 8.7928, 8.411, 8.2897, 7.8908, 6.8524, 6.0353, 5.3422, 5.4215, 4.9452, 5.7187, 5.2339, 7.5472, 7.6733, 7.5141, 7.1803, 6.7771, 5.9159, 4.9522, 4.4883, 4.0097, 3.746, 3.7648, 3.494, 3.3394, 3.7771, 4.1576, 7.2131, 7.014, 6.7809, 6.2589, 6.1689, 6.5181, 6.5419, 6.5419, 6.5133, 6.8709, 7.419, 7.9488, 8.2644, 8.7866, 8.435, 6.9794, 4.8798, 4.3849, 4.631, 5.3576, 5.7119, 5.4617, 4.7699, 4.9561, 5.6051, 6.0984, 5.3198, 5.378, 5.0821, 4.9767, 4.1904, 4.2081, 4.8066, 6.4898, 6.415, 6.1244, 5.7278, 5.81, 5.0998, 4.7422, 4.7998, 4.9549, 4.9359, 4.8893, 4.8019, 4.5968, 4.5995, 5.2434, 8.7888, 11.0532, 13.9466, 14.991, 14.7404, 15.9829, 15.2885, 13.9693, 12.7529, 11.4558, 10.5832, 9.2132, 7.3701, 5.6573, 8.9477, 9.3542, 8.5464, 12.3116, 12.8966, 15.6463, 17.8439, 21.0768, 19.6436, 18.3237, 17.0611, 15.4372, 13.693, 12.3361, 10.8598, 9.6734, 12.5913, 16.3528, 18.5829, 19.6983, 22.6901, 21.683, 23.6709, 25.2701, 29.1908, 27.1768, 25.3397, 23.2933, 21.0515, 18.8669, 16.6816, 14.769, 15.3314, 15.6979, 25.0594, 24.1057, 25.6675, 30.0723, 28.9685, 27.1073, 30.2243, 28.1601, 25.544, 22.957, 21.4334, 20.4641, 19.8488, 19.9432], "mkt_dynamics": [-0.076312, -0.434191, -0.701386, -0.958138, -0.695376, -0.757343, -0.900774, -1.006451, -1.271377, -1.344182, -1.352294, -1.286305, -1.189103, -0.982131, -0.56989, -0.235566, 0.035551, 0.327968, 0.545614, 0.876082, 1.069166, 1.174509, 0.932841, 0.670655, 0.632477, 0.729319, 1.030635, 1.308698, 1.352121, 1.493766, 1.514793, 1.551454, 1.636031, 1.419847, 1.427844, 1.069778, 0.79998, 0.564327, 0.243208, 0.135147, -0.132984, -0.425151, -0.608065, -0.508733, -0.316024, -0.099003, 0.197754, 0.377214, 0.462044, 0.58829, 0.224332, -0.247392, -0.469237, -0.795147, -0.84864, -0.990215, -1.236712, -1.339704, -1.365768, -1.290642, -1.218415, -1.165317, -1.180361, -1.108918, -1.046285, -1.080959, -1.103033, -1.234813, -1.348091, -1.207677, -1.188076, -1.108151, -1.05162, -0.863751, -0.505907, -0.080724, 0.341462, 0.506972, 0.768968, 0.959897, 0.994181, 1.116544, 0.995497, 0.964199, 1.119811, 0.83505, 0.482342, 0.097404, -0.301681, -0.363424, -0.169449, 0.090356, 0.296066, 0.478056, 0.861001, 1.128844, 1.454605, 1.833021, 1.821842, 1.804503, 1.792019, 1.646811, 1.557615, 1.398238, 1.318652, 1.208088, 1.030107, 0.856161, 0.725122, 0.699792, 0.729466, 0.931577, 0.948352, 1.092971, 1.358056, 1.511603, 1.694504, 1.754907, 1.510465, 1.261995, 1.119981, 0.925737, 0.834158, 0.685038, 0.611012, 0.696749, 0.933541, 1.275473, 1.512178, 1.555458, 1.705858, 1.716496, 1.780737, 1.75907, 1.380022, 1.181597, 0.651322, 0.260336, 0.149301, 0.081601, 0.289117, 0.436479, 0.70442, 1.005094, 1.189936, 1.478727, 1.525935, 1.46133, 1.50594, 1.397478, 1.259271, 1.044167, 0.45624, -0.07067, -0.407848, -0.851439], "market_activity_top_line": [5114.377992, 5093.168378, 5094.214523, 5091.034945, 5100.394127, 5090.830041, 5073.660087, 5047.816197, 5039.914674, 5022.301461, 4994.142115, 4975.213958, 4962.820131, 4958.677876, 4956.820806, 4957.036396, 4989.997852, 5052.104557, 5119.97373, 5223.378418, 5248.029069, 5209.612565, 5134.991158, 5118.664267, 5148.17516, 5174.077539, 5252.191439, 5332.866341, 5379.606511, 5433.389648, 5467.964518, 5553.441634, 5627.713477, 5651.083594, 5638.278158, 5547.533478, 5545.088707, 5546.190208, 5561.044931, 5568.149609, 5569.019922, 5528.321564, 5545.444238, 5599.377604, 5666.552116, 5731.788737, 5850.958757, 5910.059277, 5902.308333, 5831.904492, 5769.574352, 5698.054856, 5675.330584, 5664.740737, 5656.293745, 5618.939369, 5594.265464, 5576.466573, 5568.284941, 5550.937376, 5538.06944, 5523.899352, 5509.84027, 5488.715595, 5472.894124, 5437.855509, 5414.279654, 5383.598245, 5351.81287, 5328.628363, 5292.660001, 5261.516493, 5236.416867, 5224.556216, 5213.792379, 5205.194768, 5202.655859, 5207.535221, 5248.521289, 5325.289258, 5305.446777, 5301.86862, 5307.073112, 5362.697363, 5352.613542, 5296.989347, 5243.849068, 5221.3366, 5225.356252, 5232.057815, 5239.899995, 5301.485417, 5325.147884, 5402.089388, 5544.414942, 5714.478874, 5924.169401, 6118.00905, 6255.050879, 6404.310775, 6521.209017, 6592.536751, 6565.942709, 6602.280306, 6640.317578, 6622.106283, 6636.002018, 6656.852083, 6816.704004, 6989.463151, 7105.628743, 7338.291016, 7550.102995, 7807.255925, 8109.41888, 8503.696029, 8639.24961, 8760.350391, 8685.645768, 8669.363932, 8757.877474, 8904.405729, 8925.622591, 9050.933984, 9332.38724, 9765.009961, 10275.869727, 10788.386849, 11369.63763, 11603.522135, 12081.377799, 12622.485286, 13458.56582, 13498.08138, 13367.91224, 13452.588737, 13154.063021, 13087.438725, 13240.580664, 13726.541666, 14318.61224, 14939.566211, 16203.626367, 17183.127279, 18146.439909, 19433.333333, 20112.333333, 20407.666667, 21507.333333, 21788.265625, 21518.152995, 20729.095443, 20135.610192, 19504.803835, 18866.736719, 18510.180599], "market_activity_min_gap": [1.514415, 1.357164, 1.172969, 0.893835, 1.371767, 1.019803, -0.03835, -1.773116, -2.469433, -3.80545, -5.482332, -5.805839, -5.193955, -3.935124, -3.390974, -2.833412, -2.226263, -1.723094, -1.307459, -0.644796, -0.264612, -0.129603, -0.110329, -0.078013, 0.064288, 0.340087, 0.643736, 0.999492, 1.311035, 1.627961, 1.815068, 2.111219, 2.464222, 2.704909, 2.97111, 2.955465, 2.972476, 2.905784, 2.927973, 2.812894, 2.515391, 2.205896, 2.048307, 1.993907, 1.962966, 1.937851, 2.021206, 2.098046, 2.120129, 2.127983, 1.971594, 0.592829, -0.192914, -0.556811, -0.800015, -2.525516, -3.63533, -4.414894, -4.066366, -4.244681, -3.816344, -3.57278, -3.464341, -4.105986, -4.136548, -5.955006, -6.297009, -7.04359, -7.547673, -7.165716, -7.793154, -8.074012, -7.549889, -6.127659, -5.299292, -4.378356, -3.441693, -2.824803, -2.236259, -1.578777, -1.283041, -1.051066, -0.599909, -0.213338, 0.03748, -0.024882, -0.652968, -1.381115, -1.114453, -0.36947, 0.33769, 0.56779, 0.745362, 0.965103, 1.3673, 1.657804, 2.159524, 2.600039, 2.978044, 3.480743, 3.815517, 4.10822, 4.266839, 4.592474, 4.888683, 5.058152, 5.206277, 5.296937, 5.646258, 6.067134, 6.24546, 6.604988, 6.960862, 7.489151, 7.972767, 8.446234, 8.542442, 8.642876, 8.52299, 8.419137, 8.360879, 8.315849, 8.018269, 7.849053, 7.936639, 8.248589, 8.735109, 9.260763, 9.889758, 10.285822, 10.919775, 11.574985, 12.356987, 12.494876, 12.415579, 12.389405, 11.977291, 11.46074, 11.310302, 11.311059, 11.283592, 11.361349, 11.932605, 12.457556, 13.073159, 14.027813, 14.479459, 14.725884, 15.209953, 15.230722, 14.942616, 14.253015, 13.047432, 11.791731, 9.159061, 2.776912], "market_activity": [null, null, null, null, 1.77085, 1.906375, 1.074188, -0.484606, -2.021153, -3.301302, -4.568226, -5.172138, -5.686894, -5.541447, -4.654848, -3.580374, -1.199512, 2.978519, 8.234934, 15.577367, 19.233559, 17.196704, 10.561602, 3.259976, 0.048838, 0.774069, 6.99406, 14.22433, 18.86469, 22.562245, 23.115297, 24.220924, 26.223487, 26.241993, 24.418147, 16.840123, 10.493712, 6.350456, 4.940928, 6.821539, 7.454969, 5.70896, 4.773455, 6.033127, 9.117914, 14.309082, 20.963166, 24.717408, 23.939054, 18.582127, 9.821138, 3.445569, -0.27259, -2.500595, -3.752348, -3.859924, -4.240362, -4.814231, -5.21459, -4.974645, -4.621273, -4.376611, -4.446781, -4.68874, -4.938395, -5.692523, -6.361611, -6.994931, -7.46609, -7.70167, -7.81946, -7.878355, -7.907803, -7.830676, -7.027063, -5.931682, -4.680466, -3.527783, -0.933216, 4.143342, 6.026946, 6.683223, 6.055761, 5.822556, 5.982753, 3.785026, 0.304688, -2.989656, -4.484078, -3.827839, -1.455069, 3.168015, 6.412608, 11.106254, 19.295127, 28.383263, 40.804982, 52.143916, 58.138658, 61.035654, 59.769002, 55.340476, 47.524588, 40.268494, 34.304422, 28.217536, 25.712318, 23.649234, 26.679717, 34.134458, 40.817879, 50.895465, 57.999382, 64.677416, 73.797058, 82.340304, 85.205927, 82.575589, 70.742269, 54.76881, 45.21443, 40.812415, 39.321732, 41.073616, 46.561008, 56.573054, 73.223377, 83.977389, 91.988694, 95.994347, 97.997174, 98.998587, 99.499293, 99.749647, 92.473098, 81.964299, 58.682525, 44.882812, 38.878031, 41.887516, 56.168633, 73.694141, 86.847071, 93.423535, 96.711768, 98.355884, 99.177942, 99.588971, 99.794485, 94.923343, 84.013021, 69.477461, 52.06623, 39.242315, 28.951283, 21.486116], "market_activity_raw": [null, null, null, null, 1.77085, 2.0419, 0.242, -2.0434, -3.5577, -4.58145, -5.83515, -5.77605, -6.20165, -5.396, -3.76825, -2.5059, 1.18135, 7.15655, 13.49135, 22.9198, 22.88975, 15.15985, 3.9265, -4.04165, -3.1623, 1.4993, 13.21405, 21.4546, 23.50505, 26.2598, 23.66835, 25.32655, 28.22605, 26.2605, 22.5943, 9.2621, 4.1473, 2.2072, 3.5314, 8.70215, 8.0884, 3.96295, 3.83795, 7.2928, 12.2027, 19.50025, 27.61725, 28.47165, 23.1607, 13.2252, 1.06015, -2.93, -3.99075, -4.7286, -5.0041, -3.9675, -4.6208, -5.3881, -5.61495, -4.7347, -4.2679, -4.13195, -4.51695, -4.9307, -5.18805, -6.44665, -7.0307, -7.62825, -7.93725, -7.93725, -7.93725, -7.93725, -7.93725, -7.75355, -6.22345, -4.8363, -3.42925, -2.3751, 1.66135, 9.2199, 7.91055, 7.3395, 5.4283, 5.58935, 6.14295, 1.5873, -3.17565, -6.284, -5.9785, -3.1716, 0.9177, 7.7911, 9.6572, 15.7999, 27.484, 37.4714, 53.2267, 63.48285, 64.1334, 63.93265, 58.50235, 50.91195, 39.7087, 33.0124, 28.34035, 22.13065, 23.2071, 21.58615, 29.7102, 41.5892, 47.5013, 60.97305, 65.1033, 71.35545, 82.9167, 90.88355, 88.07155, 79.94525, 58.90895, 38.79535, 35.66005, 36.4104, 37.83105, 42.8255, 52.0484, 66.5851, 89.8737, 94.7314, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.19655, 71.4555, 35.40075, 31.0831, 32.87325, 44.897, 70.44975, 91.21965, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.0522, 73.1027, 54.9419, 34.655, 26.4184, 18.66025, 14.02095], "market_activity_distance": [2.890027, 2.400893, 2.268134, 2.064364, 1.992204, 1.633989, 1.173618, 0.56793, 0.269277, -0.098534, -0.487942, -0.761452, -0.853479, -0.900495, -0.967059, -1.020639, -0.468258, 0.692162, 1.945891, 3.84433, 4.319325, 3.61664, 2.202618, 1.924975, 2.328791, 2.796085, 4.223665, 5.678392, 6.440822, 7.221577, 7.515631, 8.682097, 9.670344, 9.696701, 9.161485, 7.161017, 6.703755, 6.213807, 6.002787, 5.567065, 4.962308, 3.745063, 3.549417, 4.051477, 4.777747, 5.464139, 7.007798, 7.547667, 7.008897, 5.550833, 4.214088, 2.762672, 1.97256, 1.422982, 1.106376, 0.463052, 0.074662, -0.17699, -0.351749, -0.547264, -0.705969, -0.75703, -0.780519, -0.91309, -1.028407, -1.452201, -1.668334, -1.921963, -2.124996, -2.253316, -2.535631, -2.82981, -2.938607, -2.852322, -2.709865, -2.517053, -2.066208, -1.494359, -0.40237, 1.187439, 1.0282, 1.007236, 1.296884, 2.433953, 2.386974, 1.408902, 0.567495, 0.264377, 0.491947, 0.655463, 0.868973, 2.024216, 2.491652, 3.768074, 6.164573, 8.732514, 11.952938, 14.659394, 16.216138, 17.901945, 18.765286, 18.827471, 17.341412, 16.979647, 16.613208, 15.380233, 14.659376, 14.043944, 15.590616, 17.321186, 17.959367, 20.215092, 22.005972, 24.345074, 26.983278, 30.452956, 30.087121, 29.494101, 26.385947, 24.101237, 23.181576, 23.072623, 21.377111, 21.06361, 22.619264, 25.802892, 29.700768, 33.319112, 37.243539, 37.248953, 39.521424, 42.056558, 46.857686, 43.916316, 39.521365, 37.034509, 31.314131, 28.098062, 26.831364, 28.428895, 30.680105, 33.105708, 40.044052, 44.23432, 47.841878, 53.251047, 53.76628, 51.522295, 54.003631, 51.248382, 45.43188, 37.046971, 30.758664, 24.623442, 18.844649, 15.388967], "market_activity_roc": [null, null, null, null, -0.273423, -0.045911, -0.403486, -0.848919, -1.18578, -1.346118, -1.56727, -1.43829, -1.52968, -1.266821, -0.747302, -0.365362, 0.547627, 1.884105, 3.291483, 5.373009, 5.170968, 3.117671, 0.293311, -2.004721, -1.902694, -0.682105, 2.282385, 4.184726, 4.495406, 5.011755, 4.108249, 4.136149, 4.611991, 4.006596, 3.114754, -0.106387, -1.468177, -1.856164, -1.369802, 0.371627, 0.431575, -0.322179, -0.280535, 0.560833, 1.751335, 3.680451, 5.509288, 5.548504, 4.160488, 1.746676, -1.390958, -3.587179, -3.845576, -2.866366, -1.963414, -1.388465, -1.428377, -1.558309, -1.555945, -1.210228, -1.004529, -0.942662, -1.049599, -1.120924, -1.17686, -1.557665, -1.734363, -1.915154, -2.212381, -2.008644, -2.246276, -2.267661, -2.156204, -1.953076, -1.490132, -1.070447, -0.644735, -0.325788, 0.666097, 2.307205, 1.975739, 1.811479, 1.115587, 0.702461, 0.889025, -0.092029, -1.191317, -2.636001, -2.37748, -1.22582, -0.075309, 1.535025, 1.909757, 3.249803, 5.811465, 7.790146, 11.248918, 13.252644, 12.817149, 12.07165, 10.078031, 7.756244, 4.970253, 3.091192, 1.82648, 0.44853, 1.067011, 0.82656, 2.656295, 5.547432, 7.076953, 10.236654, 10.75885, 11.700366, 14.12669, 15.88115, 14.425586, 12.207804, 7.10565, 1.948187, 1.373127, 1.644402, 2.762913, 4.401362, 6.55992, 9.664926, 15.127764, 19.196393, 21.829896, 18.82755, 17.570367, 17.000674, 18.372865, 16.32745, 10.648905, 6.576387, -2.26252, -3.04223, -0.952517, 2.036433, 8.853152, 14.151948, 22.378518, 25.181766, 26.733231, 30.079636, 24.122421, 18.765731, 18.520952, 12.118005, 6.989839, 1.575039, -6.377932, -10.480237, -12.321765, -10.70435], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.014, 1.7801, 4.7321, 6.4065, 9.6603, 2.5223, -2.5894, -5.2775, -3.8111, 3.9944, 3.7044, 5.2818, 6.1203, 4.7149, 6.6429, 5.3239, 9.2073, 8.6817, 3.2255, -0.0126, -9.1456, -3.0902, -1.7681, 0.7643, -0.2996, -3.3277, -6.9833, 0.0145, 2.6039, 3.678, 3.9069, 8.196, 4.5985, -1.2839, -6.8761, -9.2786, -13.9088, -4.6269, -4.14, -5.2347, -11.9467, -9.3138, -6.8413, -1.5265, -4.9109, -2.3495, -2.6862, -2.6054, -5.638, -2.3989, -9.4804, -2.635, -4.9877, -5.0593, -0.5714, -5.2532, -2.7328, 0.2402, 5.8329, 5.0552, 4.8405, 3.7271, 2.5801, 7.0548, 10.0141, 0.6363, 2.0508, 2.9907, 7.6099, 1.1179, -4.9418, -6.8569, -2.424, 1.1839, 2.1527, 2.455, 5.5423, 2.3074, 7.451, 11.9262, 13.5861, 15.4579, 14.8789, 13.3284, 13.9519, 12.7763, 11.0728, 1.4064, 4.2349, 4.4589, -1.3269, 0.124, 0.4368, 6.5146, 7.0153, 3.9306, 7.8698, 7.8865, 9.1663, 9.6775, 10.4238, -0.924, 0.1612, -8.0763, -5.1621, -1.9779, -0.6395, -6.0922, -2.7406, 1.5855, 4.6588, 6.0743, 6.521, 7.6276, -0.2188, 3.3464, 4.5035, 6.5031, -10.3887, -11.4389, -6.8457, -12.8836, -11.2004, -5.235, -1.6164, 0.2111, 1.3443, 6.6771, 6.2375, 6.8705, 8.5371, 3.2561, 1.756, 5.6039, -3.3073, -8.4217, -14.2668, -19.1246, -17.5973, -15.9443, -17.1724], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.728222, 0.600173, 0.417341, 0.240335, 0.151677, 0.267943, 0.331002, 0.401135, 0.461102, 0.472208, 0.573575, 0.618844, 0.697049, 0.737687, 0.648822, 0.585569, 0.426713, 0.365328, 0.320031, 0.321081, 0.272011, 0.201954, 0.103054, 0.113177, 0.18027, 0.202594, 0.213933, 0.262702, 0.277651, 0.21551, 0.116559, 0.011916, -0.047973, 0.052496, 0.097566, 0.100525, 0.069399, 0.053926, 0.0413, 0.068365, 0.058459, 0.06926, 0.023372, -0.093991, -0.061414, -0.022768, -0.009591, 0.011466, 0.024403, 0.032082, 0.039223, 0.042777, 0.046133, 0.054386, -0.012936, -0.043428, -0.051941, -0.059887, -0.070068, -0.009452, 0.078359, 0.032918, 0.026487, 0.039738, 0.110149, 0.105823, 0.005735, -0.084098, -0.101793, -0.084728, -0.067208, -0.043912, 0.023589, 0.059246, 0.245112, 0.378267, 0.481461, 0.586776, 0.676952, 0.730336, 0.77596, 0.79653, 0.794577, 0.711905, 0.679073, 0.65184, 0.60138, 0.561333, 0.488944, 0.503193, 0.518262, 0.497333, 0.540202, 0.552754, 0.58203, 0.628707, 0.664746, 0.675207, 0.695309, 0.638531, 0.60881, 0.612148, 0.615305, 0.588368, 0.582387, 0.594802, 0.64308, 0.672464, 0.697214, 0.730835, 0.723969, 0.759035, 0.777328, 0.802887, 0.763754, 0.696295, 0.669469, 0.561281, 0.457479, 0.426958, 0.445952, 0.484245, 0.531113, 0.631056, 0.680044, 0.716256, 0.735325, 0.734478, 0.71176, 0.71984, 0.659937, 0.562791, 0.467738, 0.317598, 0.202326, 0.165404, 0.118847], "smi": [null, null, null, 0.1, 0.1508, 0.1817, 0.195, 0.2, 0.2, 0.2, 0.208, 0.22, 0.2185, 0.21, 0.19, 0.1755, 0.168, 0.175, 0.1925, 0.223, 0.262, 0.285, 0.297, 0.2985, 0.3185, 0.36, 0.416, 0.476, 0.534, 0.582, 0.623, 0.68, 0.754, 0.841, 0.909, 0.9365, 0.9465, 0.938, 0.9245, 0.9025, 0.869, 0.817, 0.774, 0.7405, 0.725, 0.7365, 0.7515, 0.771, 0.787, 0.795, 0.801, 0.8095, 0.803, 0.7855, 0.75, 0.7005, 0.6365, 0.563, 0.489, 0.426, 0.3765, 0.342, 0.3045, 0.262, 0.217, 0.1725, 0.1385, 0.112, 0.088, 0.0685, 0.047, 0.026, 0.0155, 0.0245, 0.048, 0.08, 0.115, 0.148, 0.1835, 0.229, 0.27, 0.309, 0.3435, 0.3825, 0.407, 0.406, 0.3865, 0.365, 0.3415, 0.3105, 0.287, 0.2905, 0.2995, 0.301, 0.3265, 0.3825, 0.4635, 0.552, 0.64, 0.7235, 0.8045, 0.861, 0.913, 0.9555, 0.979, 0.9815, 0.9695, 0.9505, 0.938, 0.932, 0.922, 0.908, 0.9, 0.8955, 0.8945, 0.905, 0.9205, 0.9395, 0.942, 0.9305, 0.928, 0.9345, 0.942, 0.948, 0.95, 0.942, 0.936, 0.932, 0.94, 0.9575, 0.97, 0.9775, 0.98, 0.978, 0.9745, 0.98, 0.9805, 0.971, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9845, 0.9505, 0.896, 0.8365, 0.767], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.482015, 1.314862, 1.582956, 1.285437, 1.746757, 1.64136, 1.758856, 1.525702, 1.682163, 1.993654, 1.521751, 1.511891, 1.721242, 1.624073, 1.134433, 1.381915, 1.359124, 1.543712, 1.659127, 2.539942, 2.529831, 1.744188, 1.779002, 1.974037, 1.584415, 1.517807, 1.911084, 2.288156, 2.894802, 3.214699, 3.44896, 3.847709, 4.403213, 3.850874, 3.828335, 2.713804, 3.273735, 3.019946, 2.592793, 2.189278, 2.09414, 1.903705, 2.298193, 2.700757, 2.689452, 2.614269, 3.945386, 3.027683, 2.888734, 2.238061, 2.318282, 1.554561, 2.126886, 1.775626, 1.663681, 0.902046, 0.27129, 0.251253, 0.735785, 1.125058, 1.175761, 0.779677, 0.935617, 0.156539, 0.658878, 0.41581, 0.193085, -0.418961, -0.018054, -0.528308, -1.152836, -0.120933, -0.114316, 0.478041, 0.124538, -0.153351, 0.284995, -0.310501, -0.356473, -0.36138, -0.152662, -0.428081, 0.18978, 0.492865, 0.705912, 0.279082, -0.485437, -0.328528, -0.636808, -0.39842, -0.689653, -0.373303, -0.424254, -0.672665, -0.272421, 0.040153, -0.03192, 0.733619, 1.350913, 0.657973, 1.246752, 0.98638, 0.238593, 0.54783, 0.950946, 0.562459, 1.210242, 0.885157, 1.760931, 2.117316, 2.984341, 4.64739, 4.699465, 5.446651, 4.44572, 6.305833, 5.416036, 5.607798, 4.990774, 5.605811, 4.949717, 4.938276, 5.291373, 6.069851, 8.280144, 8.629998, 7.961143, 8.129918, 9.495457, 7.977598, 8.951879, 8.268043, 10.623837, 9.098312, 8.087372, 9.228765, 7.519071, 8.435411, 8.353717, 8.942258, 7.787605, 8.330104, 10.370544, 11.616832, 11.275971, 12.680595, 13.139226, 12.332255, 14.39612, 14.788407, 12.624738, 11.594971, 9.362287, 8.983635, 8.755703, 7.012702], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [4954.222168, 4978.132813, 5083.337891, 5040.299805, 5174.197266, 4987.697266, 4911.183105, 4791.631836, 4896.836426, 4753.375, 4590.785156, 4725.243652, 4821.28418, 4941.336426, 4974.95166, 5008.565918, 5037.378418, 5143.023438, 5224.658691, 5387.929688, 5234.263184, 5090.201172, 4989.356934, 5013.368652, 5272.679688, 5282.284668, 5363.919922, 5426.34668, 5411.94043, 5512.783691, 5503.179688, 5700.06543, 5733.678711, 5642.439941, 5580.013184, 5339.90918, 5507.981445, 5541.89209, 5629.089355, 5604.867676, 5527.358887, 5415.939453, 5619.400879, 5721.131348, 5779.263184, 5808.328613, 6026.322754, 5968.190918, 5837.394531, 5672.688477, 5566.113281, 5348.120117, 5609.711914, 5604.867676, 5546.73584, 5241.544434, 5275.454102, 5314.208984, 5459.538574, 5319.053223, 5382.029785, 5357.808105, 5348.120117, 5225.751465, 5294.061523, 4986.664063, 5152.562012, 5030.578613, 4996.42334, 5108.647949, 4893.95752, 4947.629395, 5025.699219, 5211.113281, 5211.113281, 5225.751465, 5211.113281, 5191.596191, 5333.095703, 5464.837891, 5225.751465, 5274.544434, 5313.578613, 5489.234375, 5323.337891, 5108.647949, 5001.302246, 5113.526855, 5225.751465, 5265.37793, 5285.190918, 5404.070801, 5329.770996, 5532.856934, 5790.430176, 5978.655762, 6236.228516, 6355.107422, 6389.78125, 6597.820313, 6662.213379, 6662.213379, 6453.64502, 6662.147461, 6721.719727, 6577.753906, 6657.183105, 6677.040039, 7138.724609, 7272.761719, 7213.189453, 7689.766602, 7833.732422, 8201.09375, 8548.597656, 9080.107422, 8677.320313, 8831.472656, 8443.604492, 8667.375, 9005.516602, 9164.642578, 8886.172852, 9209.396484, 9830.980469, 10517.209961, 11054.259766, 11437.155273, 12153.552734, 11700.285156, 12806.05957, 13453.584961, 14818.369141, 13104.916992, 12786.135742, 13647.842773, 12666.592773, 12661.611328, 13822.175781, 14728.711914, 15281.598633, 15695.0, 18230.0, 18490.0, 19375.0, 21275.0, 20650.0, 20490.0, 23355.0, 21871.796875, 20718.021484, 19049.791016, 17091.869141, 16767.212891, 16555.0, 15510.0], "trend_signal": [0.728732, 0.696548, 0.710268, 0.723095, 0.692685, 0.72578, 0.711804, 0.688887, 0.387077, 0.409399, 0.378143, 0.35147, 0.314321, 0.231143, 0.214161, 0.231048, 0.270458, 0.352411, 0.407012, 0.403738, 0.657815, 0.666054, 0.702161, 0.630232, 0.595107, 0.614732, 0.646595, 0.671315, 0.685458, 0.692988, 0.704107, 0.696661, 0.707744, 0.727607, 0.744661, 0.73097, 0.710661, 0.701429, 0.715095, 0.70828, 0.722232, 0.727512, 0.698929, 0.713565, 0.712565, 0.732024, 0.711821, 0.727619, 0.726643, 0.727423, 0.729167, 0.713863, 0.691137, 0.71503, 0.706446, 0.690155, 0.335923, 0.37669, 0.344381, 0.35594, 0.375494, 0.37253, 0.361024, 0.338881, 0.277964, 0.29594, 0.314554, 0.312036, 0.292601, 0.192851, 0.264268, 0.246077, 0.263292, 0.189869, 0.206714, 0.20444, 0.208006, 0.197685, 0.197512, 0.173006, 0.234756, 0.155393, 0.372637, 0.537946, 0.567702, 0.381018, 0.406738, 0.487018, 0.415036, 0.40472, 0.410518, 0.535786, 0.606655, 0.663536, 0.622762, 0.662357, 0.702988, 0.735161, 0.737363, 0.736929, 0.742875, 0.743048, 0.776613, 0.765982, 0.773702, 0.785405, 0.776167, 0.772762, 0.762274, 0.779726, 0.788821, 0.785238, 0.783589, 0.78044, 0.777976, 0.764452, 0.779804, 0.783167, 0.790321, 0.782458, 0.777369, 0.779274, 0.794167, 0.782345, 0.780119, 0.784411, 0.778548, 0.78675, 0.781732, 0.791435, 0.777679, 0.771887, 0.773548, 0.797857, 0.777768, 0.782732, 0.784863, 0.778137, 0.774821, 0.786304, 0.790494, 0.779631, 0.775494, 0.79853, 0.779524, 0.770744, 0.786726, 0.786274, 0.776244, 0.792655, 0.795054, 0.799125, 0.786554, 0.776554, 0.783548, 0.780077], "smoothed_trend_signal": [0.71586, 0.713754, 0.711345, 0.707442, 0.698017, 0.676364, 0.636355, 0.578067, 0.510251, 0.445086, 0.389873, 0.344829, 0.308336, 0.282257, 0.27174, 0.281128, 0.311003, 0.358624, 0.419495, 0.486897, 0.550519, 0.59886, 0.625798, 0.634914, 0.636518, 0.640163, 0.649497, 0.662708, 0.676221, 0.687766, 0.697155, 0.70532, 0.712801, 0.718823, 0.721866, 0.72131, 0.718414, 0.715478, 0.714083, 0.714191, 0.714734, 0.714912, 0.714932, 0.715557, 0.71714, 0.719306, 0.721418, 0.722935, 0.723282, 0.721771, 0.717748, 0.710194, 0.696145, 0.669642, 0.624637, 0.561853, 0.492568, 0.432951, 0.393269, 0.372661, 0.362815, 0.354908, 0.344193, 0.330849, 0.317773, 0.306926, 0.29723, 0.286178, 0.273171, 0.260297, 0.249547, 0.240454, 0.231329, 0.221886, 0.213497, 0.207323, 0.203438, 0.202108, 0.205704, 0.21936, 0.24903, 0.296345, 0.353351, 0.404123, 0.435237, 0.445313, 0.443369, 0.440037, 0.442875, 0.457253, 0.485955, 0.52627, 0.570258, 0.610012, 0.642562, 0.66938, 0.692354, 0.71151, 0.726192, 0.736937, 0.745471, 0.753287, 0.760677, 0.767005, 0.771534, 0.773999, 0.774853, 0.775208, 0.776205, 0.778136, 0.780217, 0.78134, 0.781011, 0.779675, 0.77838, 0.778103, 0.779089, 0.780698, 0.782018, 0.782684, 0.782996, 0.783314, 0.783579, 0.783548, 0.783254, 0.783011, 0.783023, 0.783118, 0.782884, 0.782102, 0.781119, 0.780639, 0.781006, 0.781808, 0.782323, 0.782238, 0.781824, 0.781599, 0.781874, 0.782515, 0.783127, 0.783439, 0.783408, 0.783056, 0.782522, 0.782166, 0.782306, 0.782909, 0.783644, 0.787286, 0.785335, 0.786456, 0.783269, 0.782909, 0.782152, 0.781631], "avg_distance": [-36.798021651236645, -36.49298889001814, -35.150867193319954, -35.69991244952862, -33.99175642743147, -36.37097329787771, -37.347079371224844, -38.87221822424392, -37.530102753056894, -39.3602681417833, -41.43445848927941, -39.71914523427657, -38.49393748916041, -36.962407574853906, -36.53357147921424, -36.10474783459689, -35.737181153204226, -34.3894470306164, -33.34801018793143, -31.265130238778728, -33.22548379770256, -35.063310979154735, -36.34980058954023, -36.0434784203499, -32.73539696434939, -32.61286436136656, -31.571427505924397, -30.7750371799144, -30.958820520610736, -29.67234337400476, -29.794863513208057, -27.283153706684065, -26.854342525846263, -28.018293307737764, -28.814683620990557, -31.8777372240924, -29.73360656274059, -29.301001851364106, -28.188609336914933, -28.497610019527986, -29.48640475623928, -30.90780420432707, -28.31220711465281, -27.01441168257126, -26.272812514092898, -25.902019168122088, -23.121025399083813, -23.86262456756217, -25.5312195838829, -27.632406835043387, -28.99200739426223, -31.772988699520965, -28.43581113065904, -28.497610019527986, -29.23920918800634, -33.13259547149379, -32.70000322389684, -32.20559963640862, -30.351601715212713, -32.14380073478249, -31.340396451924025, -31.649397147294263, -31.772988699520965, -33.33406945690523, -32.46262472545879, -36.38415407003962, -34.26776158192578, -35.82392759165863, -36.25965307013743, -34.827981847552806, -37.56682951833105, -36.88212694209253, -35.88617497247554, -33.52081162487036, -33.52081162487036, -33.33406945690523, -33.52081162487036, -33.76979494814124, -31.96465807891705, -30.28399729479318, -33.33406945690523, -32.71160803597247, -32.213641402187925, -29.9727665907054, -32.08914038952854, -34.827981847552806, -36.19741191483168, -34.76574069224706, -33.33406945690523, -32.82854691511356, -32.575788763351895, -31.05921491246571, -32.00707201448643, -29.416265098454257, -26.130353019409046, -23.72912251184427, -20.443216658310224, -18.926655271203558, -18.484314485463337, -15.83031958786854, -15.008844687241425, -15.008844687241425, -17.669591917129296, -15.009685616022479, -14.24971060112751, -16.08631065523391, -15.073016873642317, -14.81969809418849, -8.92989799891386, -7.2199604472899495, -7.979935462184917, -1.9001478323191126, -0.06354779096990018, 4.62295231158847, 9.056127409181851, 15.836701146844764, 10.698267447482472, 12.664818949275583, 7.716709140708241, 10.571393150048323, 14.885131509716517, 16.915132617627656, 13.362640017049928, 17.486066924188325, 25.415735039529896, 34.17009849456559, 41.021347590146625, 45.906020243618315, 55.04524236241755, 49.262819475533306, 63.36939931841056, 71.63000700907813, 89.04082494781346, 67.18198173278309, 63.11522715915336, 74.10819180010428, 61.59019419085292, 61.52664492552745, 76.33219198085087, 87.89705021839885, 94.95033391432631, 100.2241757729426, 132.56366513798937, 135.88053584209675, 147.1706534310776, 171.40932396109295, 163.43607707621948, 161.39492587369188, 197.94428959395185, 179.0227780802865, 164.30384041287144, 143.0218990013002, 118.04430781622919, 113.90260472188167, 111.19536348652849, 97.86409469502006], "avg_trend_signal": 0.612515858974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 22070.475000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 24522.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.536)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.715860", "trend_signal": "0.728732", "avg_distance": "-18.950228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.713754", "trend_signal": "0.696548", "avg_distance": "-18.559056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.711345", "trend_signal": "0.710268", "avg_distance": "-16.837929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.707442", "trend_signal": "0.723095", "avg_distance": "-17.542020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.698017", "trend_signal": "0.692685", "avg_distance": "-15.351493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.676364", "trend_signal": "0.725780", "avg_distance": "-18.402584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.636355", "trend_signal": "0.711804", "avg_distance": "-19.654336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.578067", "trend_signal": "0.688887", "avg_distance": "-21.610163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.510251", "trend_signal": "0.387077", "avg_distance": "-19.889044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.445086", "trend_signal": "0.409399", "avg_distance": "-22.236035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.389873", "trend_signal": "0.378143", "avg_distance": "-24.895962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.344829", "trend_signal": "0.351470", "avg_distance": "-22.696256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.308336", "trend_signal": "0.314321", "avg_distance": "-21.125059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.282257", "trend_signal": "0.231143", "avg_distance": "-19.161035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.271740", "trend_signal": "0.214161", "avg_distance": "-18.611099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.281128", "trend_signal": "0.231048", "avg_distance": "-18.061179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.311003", "trend_signal": "0.270458", "avg_distance": "-17.589814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.358624", "trend_signal": "0.352411", "avg_distance": "-15.861489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.419495", "trend_signal": "0.407012", "avg_distance": "-14.525958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.486897", "trend_signal": "0.403738", "avg_distance": "-11.854887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.550519", "trend_signal": "0.657815", "avg_distance": "-14.368831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.598860", "trend_signal": "0.666054", "avg_distance": "-16.725647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.625798", "trend_signal": "0.702161", "avg_distance": "-18.375432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.634914", "trend_signal": "0.630232", "avg_distance": "-17.982607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.636518", "trend_signal": "0.595107", "avg_distance": "-13.740347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.640163", "trend_signal": "0.614732", "avg_distance": "-13.583212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.649497", "trend_signal": "0.646595", "avg_distance": "-12.247680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.662708", "trend_signal": "0.671315", "avg_distance": "-11.226395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.676221", "trend_signal": "0.685458", "avg_distance": "-11.462078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.687766", "trend_signal": "0.692988", "avg_distance": "-9.812308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.697155", "trend_signal": "0.704107", "avg_distance": "-9.969427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.705320", "trend_signal": "0.696661", "avg_distance": "-6.748428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.712801", "trend_signal": "0.707744", "avg_distance": "-6.198524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.718823", "trend_signal": "0.727607", "avg_distance": "-7.691166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.721866", "trend_signal": "0.744661", "avg_distance": "-8.712451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.721310", "trend_signal": "0.730970", "avg_distance": "-12.640490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.718414", "trend_signal": "0.710661", "avg_distance": "-9.890872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.715478", "trend_signal": "0.701429", "avg_distance": "-9.336103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.714083", "trend_signal": "0.715095", "avg_distance": "-7.909578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.714191", "trend_signal": "0.708280", "avg_distance": "-8.305839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.714734", "trend_signal": "0.722232", "avg_distance": "-9.573862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.714912", "trend_signal": "0.727512", "avg_distance": "-11.396655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.714932", "trend_signal": "0.698929", "avg_distance": "-8.068079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.715557", "trend_signal": "0.713565", "avg_distance": "-6.403795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.717140", "trend_signal": "0.712565", "avg_distance": "-5.452774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.719306", "trend_signal": "0.732024", "avg_distance": "-4.977271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.721418", "trend_signal": "0.711821", "avg_distance": "-1.410944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.722935", "trend_signal": "0.727619", "avg_distance": "-2.361966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.723282", "trend_signal": "0.726643", "avg_distance": "-4.501760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.721771", "trend_signal": "0.727423", "avg_distance": "-7.196308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.717748", "trend_signal": "0.729167", "avg_distance": "-8.939850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.710194", "trend_signal": "0.713863", "avg_distance": "-12.506161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.696145", "trend_signal": "0.691137", "avg_distance": "-8.226588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.669642", "trend_signal": "0.715030", "avg_distance": "-8.305839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.624637", "trend_signal": "0.706446", "avg_distance": "-9.256860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.561853", "trend_signal": "0.690155", "avg_distance": "-14.249711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.492568", "trend_signal": "0.335923", "avg_distance": "-13.694958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.432951", "trend_signal": "0.376690", "avg_distance": "-13.060938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.393269", "trend_signal": "0.344381", "avg_distance": "-10.683384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.372661", "trend_signal": "0.355940", "avg_distance": "-12.981688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.362815", "trend_signal": "0.375494", "avg_distance": "-11.951408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.354908", "trend_signal": "0.372530", "avg_distance": "-12.347668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.344193", "trend_signal": "0.361024", "avg_distance": "-12.506161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.330849", "trend_signal": "0.338881", "avg_distance": "-14.508080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.317773", "trend_signal": "0.277964", "avg_distance": "-13.390545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.306926", "trend_signal": "0.295940", "avg_distance": "-18.419487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.297230", "trend_signal": "0.314554", "avg_distance": "-15.705440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.286178", "trend_signal": "0.312036", "avg_distance": "-17.701057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.273171", "trend_signal": "0.292601", "avg_distance": "-18.259828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.260297", "trend_signal": "0.192851", "avg_distance": "-16.423863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.249547", "trend_signal": "0.264268", "avg_distance": "-19.936142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.240454", "trend_signal": "0.246077", "avg_distance": "-19.058084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.231329", "trend_signal": "0.263292", "avg_distance": "-17.780882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.221886", "trend_signal": "0.189869", "avg_distance": "-14.747557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.213497", "trend_signal": "0.206714", "avg_distance": "-14.747557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.207323", "trend_signal": "0.204440", "avg_distance": "-14.508080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.203438", "trend_signal": "0.208006", "avg_distance": "-14.747557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.202108", "trend_signal": "0.197685", "avg_distance": "-15.066851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.205704", "trend_signal": "0.197512", "avg_distance": "-12.751957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.219360", "trend_signal": "0.173006", "avg_distance": "-10.596689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.249030", "trend_signal": "0.234756", "avg_distance": "-14.508080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.296345", "trend_signal": "0.155393", "avg_distance": "-13.709840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.353351", "trend_signal": "0.372637", "avg_distance": "-13.071251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.404123", "trend_signal": "0.537946", "avg_distance": "-10.197569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.435237", "trend_signal": "0.567702", "avg_distance": "-12.911592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.445313", "trend_signal": "0.381018", "avg_distance": "-16.423863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.443369", "trend_signal": "0.406738", "avg_distance": "-18.180010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.440037", "trend_signal": "0.487018", "avg_distance": "-16.344045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.442875", "trend_signal": "0.415036", "avg_distance": "-14.508080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.457253", "trend_signal": "0.404720", "avg_distance": "-13.859802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.485955", "trend_signal": "0.410518", "avg_distance": "-13.535666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.526270", "trend_signal": "0.535786", "avg_distance": "-11.590823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.570258", "trend_signal": "0.606655", "avg_distance": "-12.806348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.610012", "trend_signal": "0.663536", "avg_distance": "-9.483915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.642562", "trend_signal": "0.622762", "avg_distance": "-5.270085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.669380", "trend_signal": "0.662357", "avg_distance": "-2.190764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.692354", "trend_signal": "0.702988", "avg_distance": "2.023059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.711510", "trend_signal": "0.735161", "avg_distance": "3.967886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.726192", "trend_signal": "0.737363", "avg_distance": "4.535141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.736937", "trend_signal": "0.736929", "avg_distance": "7.938606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.745471", "trend_signal": "0.742875", "avg_distance": "8.992059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.753287", "trend_signal": "0.743048", "avg_distance": "8.992059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.760677", "trend_signal": "0.776613", "avg_distance": "5.579936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.767005", "trend_signal": "0.765982", "avg_distance": "8.990981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.771534", "trend_signal": "0.773702", "avg_distance": "9.965567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.773999", "trend_signal": "0.785405", "avg_distance": "7.610324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.774853", "trend_signal": "0.776167", "avg_distance": "8.909765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.775208", "trend_signal": "0.772762", "avg_distance": "9.234619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.776205", "trend_signal": "0.762274", "avg_distance": "16.787658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.778136", "trend_signal": "0.779726", "avg_distance": "18.980469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.780217", "trend_signal": "0.788821", "avg_distance": "18.005883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.781340", "trend_signal": "0.785238", "avg_distance": "25.802560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.781011", "trend_signal": "0.783589", "avg_distance": "28.157803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.779675", "trend_signal": "0.780440", "avg_distance": "34.167737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.778380", "trend_signal": "0.777976", "avg_distance": "39.852810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.778103", "trend_signal": "0.764452", "avg_distance": "48.548170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.779089", "trend_signal": "0.779804", "avg_distance": "41.958679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.780698", "trend_signal": "0.783167", "avg_distance": "44.480571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.782018", "trend_signal": "0.790321", "avg_distance": "38.135149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.782684", "trend_signal": "0.782458", "avg_distance": "41.795976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.782996", "trend_signal": "0.777369", "avg_distance": "47.327884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.783314", "trend_signal": "0.779274", "avg_distance": "49.931143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.783579", "trend_signal": "0.794167", "avg_distance": "45.375451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.783548", "trend_signal": "0.782345", "avg_distance": "50.663305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.783254", "trend_signal": "0.780119", "avg_distance": "60.832256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.783011", "trend_signal": "0.784411", "avg_distance": "72.058790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.783023", "trend_signal": "0.778548", "avg_distance": "80.844783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.783118", "trend_signal": "0.786750", "avg_distance": "87.108853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.782884", "trend_signal": "0.781732", "avg_distance": "98.828927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.782102", "trend_signal": "0.791435", "avg_distance": "91.413589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.781119", "trend_signal": "0.777679", "avg_distance": "109.503767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.780639", "trend_signal": "0.771887", "avg_distance": "120.097113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.781006", "trend_signal": "0.773548", "avg_distance": "142.424623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.781808", "trend_signal": "0.797857", "avg_distance": "114.392996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.782323", "trend_signal": "0.777768", "avg_distance": "109.177819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.782238", "trend_signal": "0.782732", "avg_distance": "123.275119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.781824", "trend_signal": "0.784863", "avg_distance": "107.222127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.781599", "trend_signal": "0.778137", "avg_distance": "107.140632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.781874", "trend_signal": "0.774821", "avg_distance": "126.127161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.782515", "trend_signal": "0.786304", "avg_distance": "140.957854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.783127", "trend_signal": "0.790494", "avg_distance": "150.002936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.783439", "trend_signal": "0.779631", "avg_distance": "156.766073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.783408", "trend_signal": "0.775494", "avg_distance": "198.238007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.783056", "trend_signal": "0.798530", "avg_distance": "202.491538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.782522", "trend_signal": "0.779524", "avg_distance": "216.969906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.782166", "trend_signal": "0.770744", "avg_distance": "248.053406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.782306", "trend_signal": "0.786726", "avg_distance": "237.828570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.782909", "trend_signal": "0.786274", "avg_distance": "235.211012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.783644", "trend_signal": "0.776244", "avg_distance": "282.081659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.787286", "trend_signal": "0.792655", "avg_distance": "251.705358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.785335", "trend_signal": "0.795054", "avg_distance": "231.512865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.786456", "trend_signal": "0.799125", "avg_distance": "203.060173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.783269", "trend_signal": "0.786554", "avg_distance": "170.760215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.782909", "trend_signal": "0.776554", "avg_distance": "165.617185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.782152", "trend_signal": "0.783548", "avg_distance": "162.255423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.781631", "trend_signal": "0.780077", "avg_distance": "145.701094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6b1d7295-b0b2-4008-9331-f64a112af924/", "share_image": "https://sharemaestro.com/terminal/6b1d7295-b0b2-4008-9331-f64a112af924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}