{"ticker": {"uuid": "6b1d7295-b0b2-4008-9331-f64a112af924", "symbol": "100910", "name": "KOSEF KRX 100", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 100910 rose 66.39%, moving from 12,786.14 to 21,275.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.68 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,275.00"}, {"label": "12-Week Change", "value": "66.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.68"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19500.0, "high": 21360.0, "low": 19500.0, "close": 21275.0, "volume": 35672}, "trend_line": 12680.718131, "activity_lines": {"activity_5": 19433.333333, "activity_10": 17665.530611, "activity_20": 15790.118257, "activity_30": 14459.545554}, "trend_signal": 1, "fair_value": 6937.530971, "relative_strength": 12.680595, "rate_of_change": 3.3117897699581587, "market_dynamics": 1.448109, "expectation": {"probability": 60.9533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5174.197266, "high": 5217.23617, "low": 5131.158996, "close": 5212.454102, "volume": 1470}, "trend_line": 4786.811556, "activity_lines": {"activity_5": 5123.188737, "activity_10": 5052.797852, "activity_20": 4956.096954, "activity_30": 4883.012831}, "trend_signal": 1, "fair_value": 5218.512076, "relative_strength": 1.72212, "rate_of_change": 0.306115723039725, "market_dynamics": 1.481777, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5217.235543, "high": 5236.36427, "low": 5155.068667, "close": 5178.979004, "volume": 843}, "trend_line": 4803.756934, "activity_lines": {"activity_5": 5159.532292, "activity_10": 5082.876207, "activity_20": 4983.115253, "activity_30": 4908.313956}, "trend_signal": 1, "fair_value": 5225.292193, "relative_strength": 1.607919, "rate_of_change": 0.3540013598145568, "market_dynamics": 1.638455, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5169.415221, "high": 5174.197289, "low": 5078.555982, "close": 5092.902344, "volume": 804}, "trend_line": 4818.460824, "activity_lines": {"activity_5": 5147.098959, "activity_10": 5091.913583, "activity_20": 5000.54635, "activity_30": 4926.968499}, "trend_signal": 1, "fair_value": 5231.260392, "relative_strength": 2.03723, "rate_of_change": 0.30609146553458344, "market_dynamics": 1.578254, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5078.555642, "high": 5112.030114, "low": 5045.08135, "close": 5083.337891, "volume": 767}, "trend_line": 4833.473698, "activity_lines": {"activity_5": 5127.014226, "activity_10": 5098.553702, "activity_20": 5015.952488, "activity_30": 4944.057342}, "trend_signal": 1, "fair_value": 5237.196192, "relative_strength": 2.025587, "rate_of_change": 0.3115699089058322, "market_dynamics": 1.403184, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5040.300004, "high": 5040.300004, "low": 4987.697252, "close": 5002.043457, "volume": 71}, "trend_line": 4847.816992, "activity_lines": {"activity_5": 5079.512533, "activity_10": 5088.815785, "activity_20": 5022.435682, "activity_30": 4954.93281}, "trend_signal": 1, "fair_value": 5242.292928, "relative_strength": 1.85106, "rate_of_change": 0.2967491890135913, "market_dynamics": 0.949585, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5006.82538, "high": 5217.23617, "low": 4973.350903, "close": 5212.454102, "volume": 397}, "trend_line": 4871.371208, "activity_lines": {"activity_5": 5112.349447, "activity_10": 5116.030123, "activity_20": 5047.962702, "activity_30": 4978.457785}, "trend_signal": 1, "fair_value": 5248.16036, "relative_strength": 1.992065, "rate_of_change": 0.4858726317199959, "market_dynamics": 0.678459, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5207.672046, "high": 5217.236182, "low": 5112.030217, "close": 5183.76123, "volume": 520}, "trend_line": 4894.596729, "activity_lines": {"activity_5": 5135.62207, "activity_10": 5132.723828, "activity_20": 5068.513202, "activity_30": 4998.61198}, "trend_signal": 1, "fair_value": 5254.075098, "relative_strength": 2.117258, "rate_of_change": 0.47677584007267265, "market_dynamics": 0.433928, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5198.107072, "high": 5250.710176, "low": 5155.068825, "close": 5217.236328, "volume": 1166}, "trend_line": 4924.274121, "activity_lines": {"activity_5": 5169.734245, "activity_10": 5149.939329, "activity_20": 5090.122154, "activity_30": 5019.427438}, "trend_signal": 1, "fair_value": 5259.337296, "relative_strength": 2.772758, "rate_of_change": 0.6063296660205918, "market_dynamics": 0.327753, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5212.454152, "high": 5217.23622, "low": 5155.068667, "close": 5178.979004, "volume": 354}, "trend_line": 4947.183333, "activity_lines": {"activity_5": 5182.805046, "activity_10": 5156.721085, "activity_20": 5105.417346, "activity_30": 5035.860011}, "trend_signal": 1, "fair_value": 5263.140274, "relative_strength": 2.185156, "rate_of_change": 0.46523023367649696, "market_dynamics": 0.42877, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5135.9406, "high": 5183.761276, "low": 5092.902014, "close": 5112.030273, "volume": 3198}, "trend_line": 4961.897087, "activity_lines": {"activity_5": 5167.183528, "activity_10": 5149.504466, "activity_20": 5111.982966, "activity_30": 5046.495298}, "trend_signal": 1, "fair_value": 5265.878205, "relative_strength": 1.259405, "rate_of_change": 0.29741679274048316, "market_dynamics": 0.275536, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5102.466505, "high": 5112.03064, "low": 4901.619087, "close": 4954.222168, "volume": 371}, "trend_line": 4970.72277, "activity_lines": {"activity_5": 5091.626855, "activity_10": 5114.377992, "activity_20": 5101.68633, "activity_30": 5046.000142}, "trend_signal": 1, "fair_value": 5268.731812, "relative_strength": 1.482015, "rate_of_change": 0.17786912636948907, "market_dynamics": -0.076312, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4954.222327, "high": 5035.517578, "low": 4925.529919, "close": 4978.132813, "volume": 1537}, "trend_line": 4973.753874, "activity_lines": {"activity_5": 5041.255859, "activity_10": 5088.294034, "activity_20": 5093.168378, "activity_30": 5046.478209}, "trend_signal": 1, "fair_value": 5271.16061, "relative_strength": 1.314862, "rate_of_change": 0.06097914006175175, "market_dynamics": -0.434191, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4978.133115, "high": 5088.119958, "low": 4978.133115, "close": 5083.337891, "volume": 788}, "trend_line": 4981.233464, "activity_lines": {"activity_5": 5039.661784, "activity_10": 5084.990021, "activity_20": 5094.214523, "activity_30": 5053.548146}, "trend_signal": 1, "fair_value": 5274.523932, "relative_strength": 1.582956, "rate_of_change": 0.15038118470435427, "market_dynamics": -0.701386, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5083.33771, "high": 5116.812182, "low": 5011.607396, "close": 5040.299805, "volume": 319}, "trend_line": 4988.063184, "activity_lines": {"activity_5": 5032.648242, "activity_10": 5074.034801, "activity_20": 5091.034945, "activity_30": 5057.358877}, "trend_signal": 1, "fair_value": 5277.177803, "relative_strength": 1.285437, "rate_of_change": 0.1371090122428304, "market_dynamics": -0.958138, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5040.299305, "high": 5193.325536, "low": 5021.171034, "close": 5174.197266, "volume": 3358}, "trend_line": 5000.76862, "activity_lines": {"activity_5": 5079.512468, "activity_10": 5088.207085, "activity_20": 5100.394127, "activity_30": 5069.367528}, "trend_signal": 1, "fair_value": 5280.487665, "relative_strength": 1.746757, "rate_of_change": 0.25471682156623204, "market_dynamics": -0.695376, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5145.504907, "high": 5159.85111, "low": 4949.440719, "close": 4987.697266, "volume": 548}, "trend_line": 5008.983789, "activity_lines": {"activity_5": 5060.06556, "activity_10": 5065.340208, "activity_20": 5090.830041, "activity_30": 5068.524215}, "trend_signal": 1, "fair_value": 5284.13393, "relative_strength": 1.64136, "rate_of_change": 0.1642781265092817, "market_dynamics": -0.757343, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4982.914563, "high": 4992.478698, "low": 4872.926567, "close": 4911.183105, "volume": 551}, "trend_line": 5014.80542, "activity_lines": {"activity_5": 5012.882259, "activity_10": 5032.648154, "activity_20": 5073.660087, "activity_30": 5062.214493}, "trend_signal": 0, "fair_value": 5286.653827, "relative_strength": 1.758856, "rate_of_change": 0.11622379399159595, "market_dynamics": -0.900774, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4844.234259, "high": 4844.234259, "low": 4772.503248, "close": 4791.631836, "volume": 704}, "trend_line": 5019.310042, "activity_lines": {"activity_5": 4930.311849, "activity_10": 4983.175471, "activity_20": 5044.944896, "activity_30": 5047.816197}, "trend_signal": 0, "fair_value": 5287.655868, "relative_strength": 1.525702, "rate_of_change": 0.0898264563174294, "market_dynamics": -1.006451, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4820.323922, "high": 4939.876465, "low": 4782.067383, "close": 4896.836426, "volume": 835}, "trend_line": 5026.379801, "activity_lines": {"activity_5": 4902.256706, "activity_10": 4960.569159, "activity_20": 5027.365009, "activity_30": 5039.914674}, "trend_signal": 0, "fair_value": 5289.968187, "relative_strength": 1.682163, "rate_of_change": 0.14085121143827475, "market_dynamics": -1.271377, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4868.144861, "high": 4930.311035, "low": 4734.24673, "close": 4753.375, "volume": 1229}, "trend_line": 5027.255013, "activity_lines": {"activity_5": 4835.945313, "activity_10": 4917.008816, "activity_20": 4996.987458, "activity_30": 5022.301461}, "trend_signal": 0, "fair_value": 5291.216362, "relative_strength": 1.993654, "rate_of_change": 0.017412373012994278, "market_dynamics": -1.344182, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4743.811058, "high": 4786.849988, "low": 4571.65625, "close": 4590.785156, "volume": 1684}, "trend_line": 5018.630094, "activity_lines": {"activity_5": 4743.492122, "activity_10": 4850.407688, "activity_20": 4953.037991, "activity_30": 4994.142115}, "trend_signal": 0, "fair_value": 5292.553708, "relative_strength": 1.521751, "rate_of_change": -0.17156318861280456, "market_dynamics": -1.352294, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4566.773825, "high": 4744.45196, "low": 4533.15935, "close": 4725.243652, "volume": 2898}, "trend_line": 5013.388493, "activity_lines": {"activity_5": 4722.319238, "activity_10": 4814.861506, "activity_20": 4924.854422, "activity_30": 4975.213958}, "trend_signal": 0, "fair_value": 5292.808672, "relative_strength": 1.511891, "rate_of_change": -0.10444286392548219, "market_dynamics": -1.286305, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4830.889083, "high": 5008.565918, "low": 4782.867573, "close": 4821.28418, "volume": 4095}, "trend_line": 5005.541374, "activity_lines": {"activity_5": 4745.555827, "activity_10": 4801.375222, "activity_20": 4907.978216, "activity_30": 4962.820131}, "trend_signal": 0, "fair_value": 5292.953795, "relative_strength": 1.721242, "rate_of_change": -0.15652325789147695, "market_dynamics": -1.189103, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4850.096784, "high": 4994.159648, "low": 4797.273948, "close": 4941.336426, "volume": 825}, "trend_line": 5003.736247, "activity_lines": {"activity_5": 4806.833008, "activity_10": 4814.481232, "activity_20": 4903.828976, "activity_30": 4958.677876}, "trend_signal": 0, "fair_value": 5293.05594, "relative_strength": 1.624073, "rate_of_change": -0.036062572759398365, "market_dynamics": -0.982131, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4936.534434, "high": 5042.180155, "low": 4936.534434, "close": 4974.95166, "volume": 3087}, "trend_line": 5005.224268, "activity_lines": {"activity_5": 4876.3486, "activity_10": 4835.498437, "activity_20": 4903.557385, "activity_30": 4956.820806}, "trend_signal": 0, "fair_value": 5292.212784, "relative_strength": 1.134433, "rate_of_change": 0.02973819814927821, "market_dynamics": -0.56989, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4974.951491, "high": 5066.19043, "low": 4960.545261, "close": 5008.565918, "volume": 1491}, "trend_line": 5008.15153, "activity_lines": {"activity_5": 4942.297168, "activity_10": 4866.249973, "activity_20": 4906.61616, "activity_30": 4957.036396}, "trend_signal": 0, "fair_value": 5289.901987, "relative_strength": 1.381915, "rate_of_change": 0.058484132643467704, "market_dynamics": -0.235566, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5027.774265, "high": 5056.586725, "low": 4946.13918, "close": 5037.378418, "volume": 1624}, "trend_line": 5013.473844, "activity_lines": {"activity_5": 4989.997852, "activity_10": 4901.860716, "activity_20": 4913.389879, "activity_30": 4958.922002}, "trend_signal": 0, "fair_value": 5287.398632, "relative_strength": 1.359124, "rate_of_change": 0.10627302245385546, "market_dynamics": 0.035551, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5037.378438, "high": 5176.63797, "low": 5018.170131, "close": 5143.023438, "volume": 1146}, "trend_line": 5017.376172, "activity_lines": {"activity_5": 5052.104557, "activity_10": 4954.385183, "activity_20": 4930.922089, "activity_30": 4967.28004}, "trend_signal": 0, "fair_value": 5285.688561, "relative_strength": 1.543712, "rate_of_change": 0.07783680779885455, "market_dynamics": 0.327968, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5152.627909, "high": 5277.481527, "low": 5133.419455, "close": 5224.658691, "volume": 2984}, "trend_line": 5022.246273, "activity_lines": {"activity_5": 5119.97373, "activity_10": 5015.363485, "activity_20": 4956.58248, "activity_30": 4980.653106}, "trend_signal": 0, "fair_value": 5283.979448, "relative_strength": 1.659127, "rate_of_change": 0.09706469742447532, "market_dynamics": 0.545614, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5229.460767, "high": 5387.929688, "low": 5200.648311, "close": 5387.929688, "volume": 2987}, "trend_line": 5030.008285, "activity_lines": {"activity_5": 5223.378418, "activity_10": 5100.067019, "activity_20": 4997.574968, "activity_30": 5004.245585}, "trend_signal": 0, "fair_value": 5281.749894, "relative_strength": 2.539942, "rate_of_change": 0.15455259615063766, "market_dynamics": 0.876082, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5363.919368, "high": 5440.75259, "low": 5215.054709, "close": 5234.263184, "volume": 2795}, "trend_line": 5030.735254, "activity_lines": {"activity_5": 5248.029069, "activity_10": 5145.29383, "activity_20": 5022.618743, "activity_30": 5017.42332}, "trend_signal": 0, "fair_value": 5274.76278, "relative_strength": 2.529831, "rate_of_change": 0.014452640210716494, "market_dynamics": 1.069166, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5234.262843, "high": 5263.075577, "low": 5090.201172, "close": 5090.201172, "volume": 3996}, "trend_line": 5027.775993, "activity_lines": {"activity_5": 5209.612565, "activity_10": 5152.627948, "activity_20": 5032.608798, "activity_30": 5021.259831}, "trend_signal": 0, "fair_value": 5267.896885, "relative_strength": 1.744188, "rate_of_change": -0.05882362816940176, "market_dynamics": 1.174509, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5095.003568, "high": 5123.816029, "low": 4902.920091, "close": 4989.356934, "volume": 1861}, "trend_line": 5024.324479, "activity_lines": {"activity_5": 5134.059798, "activity_10": 5134.991158, "activity_20": 5032.460982, "activity_30": 5018.781182}, "trend_signal": 0, "fair_value": 5259.833183, "relative_strength": 1.779002, "rate_of_change": -0.06864892160680468, "market_dynamics": 0.932841, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5018.170352, "high": 5042.181116, "low": 4946.138882, "close": 5013.368652, "volume": 2586}, "trend_line": 5021.992171, "activity_lines": {"activity_5": 5076.755371, "activity_10": 5118.664267, "activity_20": 5035.047524, "activity_30": 5018.074354}, "trend_signal": 0, "fair_value": 5253.838686, "relative_strength": 1.974037, "rate_of_change": -0.04642032993188002, "market_dynamics": 0.670655, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5032.576233, "high": 5272.679688, "low": 5003.763544, "close": 5272.679688, "volume": 2497}, "trend_line": 5031.013379, "activity_lines": {"activity_5": 5119.973959, "activity_10": 5148.17516, "activity_20": 5062.458599, "activity_30": 5034.247742}, "trend_signal": 1, "fair_value": 5247.707238, "relative_strength": 1.584415, "rate_of_change": 0.17963405144464362, "market_dynamics": 0.632477, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5272.679601, "high": 5325.503361, "low": 5171.836002, "close": 5282.284668, "volume": 9220}, "trend_line": 5033.341065, "activity_lines": {"activity_5": 5174.077539, "activity_10": 5174.019176, "activity_20": 5090.315469, "activity_30": 5050.458793}, "trend_signal": 1, "fair_value": 5242.13069, "relative_strength": 1.517807, "rate_of_change": 0.04626674239658448, "market_dynamics": 0.729319, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5344.711148, "high": 5392.731913, "low": 5263.075914, "close": 5363.919922, "volume": 4401}, "trend_line": 5039.346354, "activity_lines": {"activity_5": 5252.191439, "activity_10": 5209.729262, "activity_20": 5124.544329, "activity_30": 5071.786462}, "trend_signal": 1, "fair_value": 5236.874315, "relative_strength": 1.911084, "rate_of_change": 0.11931019421193606, "market_dynamics": 1.030635, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5392.73151, "high": 5469.56537, "low": 5344.711614, "close": 5426.34668, "volume": 4602}, "trend_line": 5046.316699, "activity_lines": {"activity_5": 5332.866341, "activity_10": 5250.852548, "activity_20": 5162.562705, "activity_30": 5096.754225}, "trend_signal": 1, "fair_value": 5233.178874, "relative_strength": 2.288156, "rate_of_change": 0.13831843478007794, "market_dynamics": 1.308698, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5378.326003, "high": 5426.34668, "low": 5330.305345, "close": 5411.94043, "volume": 1639}, "trend_line": 5054.08208, "activity_lines": {"activity_5": 5379.606511, "activity_10": 5284.205185, "activity_20": 5196.186605, "activity_30": 5120.342852}, "trend_signal": 1, "fair_value": 5229.12992, "relative_strength": 2.894802, "rate_of_change": 0.15388215728788845, "market_dynamics": 1.352121, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5445.554769, "high": 5517.585768, "low": 5392.732123, "close": 5512.783691, "volume": 10722}, "trend_line": 5067.440527, "activity_lines": {"activity_5": 5433.389648, "activity_10": 5332.487837, "activity_20": 5236.961749, "activity_30": 5149.936505}, "trend_signal": 1, "fair_value": 5225.350145, "relative_strength": 3.214699, "rate_of_change": 0.26431005251896533, "market_dynamics": 1.493766, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5507.981893, "high": 5608.824855, "low": 5474.366786, "close": 5503.179688, "volume": 3645}, "trend_line": 5085.739111, "activity_lines": {"activity_5": 5467.964518, "activity_10": 5376.754235, "activity_20": 5273.205994, "activity_30": 5178.048709}, "trend_signal": 1, "fair_value": 5221.91507, "relative_strength": 3.44896, "rate_of_change": 0.36110111016602603, "market_dynamics": 1.514793, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5517.58564, "high": 5728.877892, "low": 5435.950428, "close": 5700.06543, "volume": 4179}, "trend_line": 5109.803532, "activity_lines": {"activity_5": 5553.441634, "activity_10": 5451.928649, "activity_20": 5323.856527, "activity_30": 5217.682665}, "trend_signal": 1, "fair_value": 5219.945225, "relative_strength": 3.847709, "rate_of_change": 0.4731745076728542, "market_dynamics": 1.551454, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5700.06543, "high": 5791.303966, "low": 5676.055045, "close": 5733.678711, "volume": 2172}, "trend_line": 5131.481559, "activity_lines": {"activity_5": 5627.713477, "activity_10": 5522.126128, "activity_20": 5373.066316, "activity_30": 5257.932676}, "trend_signal": 1, "fair_value": 5216.943012, "relative_strength": 4.403213, "rate_of_change": 0.424243845467676, "market_dynamics": 1.636031, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5786.502211, "high": 5796.106364, "low": 5618.429876, "close": 5642.439941, "volume": 1861}, "trend_line": 5151.552897, "activity_lines": {"activity_5": 5651.083594, "activity_10": 5562.201616, "activity_20": 5409.241962, "activity_30": 5290.897733}, "trend_signal": 1, "fair_value": 5213.326914, "relative_strength": 3.850874, "rate_of_change": 0.3911411893276131, "market_dynamics": 1.419847, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5647.241403, "high": 5700.064839, "low": 5531.992161, "close": 5580.013184, "volume": 13167}, "trend_line": 5165.080095, "activity_lines": {"activity_5": 5638.278158, "activity_10": 5579.489125, "activity_20": 5436.133615, "activity_30": 5318.540332}, "trend_signal": 1, "fair_value": 5208.440064, "relative_strength": 3.828335, "rate_of_change": 0.2625848607296302, "market_dynamics": 1.427844, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5531.992059, "high": 5556.002441, "low": 5267.878031, "close": 5339.90918, "volume": 3720}, "trend_line": 5176.820492, "activity_lines": {"activity_5": 5540.956087, "activity_10": 5547.533478, "activity_20": 5437.276974, "activity_30": 5329.819628}, "trend_signal": 1, "fair_value": 5202.565455, "relative_strength": 2.713804, "rate_of_change": 0.22730329025032425, "market_dynamics": 1.069778, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5416.742546, "high": 5551.200833, "low": 5378.325932, "close": 5507.981445, "volume": 2458}, "trend_line": 5196.71377, "activity_lines": {"activity_5": 5510.542806, "activity_10": 5545.088707, "activity_20": 5452.849391, "activity_30": 5351.184851}, "trend_signal": 1, "fair_value": 5198.530881, "relative_strength": 3.273735, "rate_of_change": 0.3842759862108903, "market_dynamics": 0.79998, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5546.736183, "high": 5604.868136, "low": 5517.670534, "close": 5541.89209, "volume": 1573}, "trend_line": 5221.722445, "activity_lines": {"activity_5": 5504.238672, "activity_10": 5546.190208, "activity_20": 5469.410426, "activity_30": 5373.45442}, "trend_signal": 1, "fair_value": 5194.183625, "relative_strength": 3.019946, "rate_of_change": 0.48124018575685445, "market_dynamics": 0.564327, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5619.400589, "high": 5677.532715, "low": 5595.179054, "close": 5629.089355, "volume": 4657}, "trend_line": 5246.130876, "activity_lines": {"activity_5": 5539.786068, "activity_10": 5561.044931, "activity_20": 5492.376588, "activity_30": 5399.736156}, "trend_signal": 1, "fair_value": 5191.278759, "relative_strength": 2.592793, "rate_of_change": 0.4674402222081307, "market_dynamics": 0.243208, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5629.08923, "high": 5745.352691, "low": 5585.490432, "close": 5604.867676, "volume": 1189}, "trend_line": 5274.513965, "activity_lines": {"activity_5": 5568.149609, "activity_10": 5567.54755, "activity_20": 5511.110063, "activity_30": 5422.880466}, "trend_signal": 1, "fair_value": 5187.983042, "relative_strength": 2.189278, "rate_of_change": 0.5410289920491096, "market_dynamics": 0.135147, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5643.622216, "high": 5648.466526, "low": 5517.670265, "close": 5527.358887, "volume": 1652}, "trend_line": 5305.733089, "activity_lines": {"activity_5": 5569.019922, "activity_10": 5558.283407, "activity_20": 5521.428711, "activity_30": 5439.193041}, "trend_signal": 1, "fair_value": 5184.131573, "relative_strength": 2.09414, "rate_of_change": 0.5918862706054129, "market_dynamics": -0.132984, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5546.735874, "high": 5624.244285, "low": 5415.939453, "close": 5415.939453, "volume": 1074}, "trend_line": 5328.756283, "activity_lines": {"activity_5": 5520.253776, "activity_10": 5528.321564, "activity_20": 5519.74029, "activity_30": 5446.303129}, "trend_signal": 1, "fair_value": 5178.976929, "relative_strength": 1.903705, "rate_of_change": 0.4339304977050537, "market_dynamics": -0.425151, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5459.538068, "high": 5633.933812, "low": 5445.005136, "close": 5619.400879, "volume": 1525}, "trend_line": 5355.360173, "activity_lines": {"activity_5": 5545.444238, "activity_10": 5540.518635, "activity_20": 5535.878013, "activity_30": 5465.054394}, "trend_signal": 1, "fair_value": 5175.06763, "relative_strength": 2.298193, "rate_of_change": 0.4992513935169649, "market_dynamics": -0.608065, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5595.178367, "high": 5745.352139, "low": 5556.423884, "close": 5721.131348, "volume": 9442}, "trend_line": 5381.353337, "activity_lines": {"activity_5": 5599.377604, "activity_10": 5573.289933, "activity_20": 5558.704144, "activity_30": 5488.652534}, "trend_signal": 1, "fair_value": 5171.427619, "relative_strength": 2.700757, "rate_of_change": 0.4853672425441837, "market_dynamics": -0.508733, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5696.909887, "high": 5832.550293, "low": 5672.688331, "close": 5779.263184, "volume": 3385}, "trend_line": 5408.163721, "activity_lines": {"activity_5": 5666.552116, "activity_10": 5615.199902, "activity_20": 5583.69634, "activity_30": 5514.324137}, "trend_signal": 1, "fair_value": 5167.659643, "relative_strength": 2.689452, "rate_of_change": 0.498208950816573, "market_dynamics": -0.316024, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5755.041723, "high": 5832.550167, "low": 5730.820021, "close": 5808.328613, "volume": 1295}, "trend_line": 5434.822477, "activity_lines": {"activity_5": 5731.788737, "activity_10": 5658.771769, "activity_20": 5609.044371, "activity_30": 5540.141227}, "trend_signal": 1, "fair_value": 5164.372458, "relative_strength": 2.614269, "rate_of_change": 0.49293544676695655, "market_dynamics": -0.099003, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5822.861527, "high": 6040.855687, "low": 5793.795826, "close": 6026.322754, "volume": 1635}, "trend_line": 5467.787289, "activity_lines": {"activity_5": 5850.958757, "activity_10": 5733.462216, "activity_20": 5652.648777, "activity_30": 5578.302535}, "trend_signal": 1, "fair_value": 5163.218869, "relative_strength": 3.945386, "rate_of_change": 0.6065480913039244, "market_dynamics": 0.197754, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6040.856125, "high": 6094.142741, "low": 5953.657986, "close": 5968.190918, "volume": 4199}, "trend_line": 5495.292871, "activity_lines": {"activity_5": 5910.059277, "activity_10": 5788.158851, "activity_20": 5687.562519, "activity_30": 5610.58664}, "trend_signal": 1, "fair_value": 5161.015343, "relative_strength": 3.027683, "rate_of_change": 0.5030477695307393, "market_dynamics": 0.377214, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6065.077115, "high": 6065.077115, "low": 5793.795734, "close": 5837.394531, "volume": 1660}, "trend_line": 5515.717399, "activity_lines": {"activity_5": 5902.308333, "activity_10": 5811.323438, "activity_20": 5707.439251, "activity_30": 5632.657715}, "trend_signal": 1, "fair_value": 5158.26785, "relative_strength": 2.888734, "rate_of_change": 0.37167314790055467, "market_dynamics": 0.462044, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5832.55004, "high": 5847.083246, "low": 5638.778589, "close": 5672.688477, "volume": 4563}, "trend_line": 5525.209359, "activity_lines": {"activity_5": 5831.904492, "activity_10": 5800.754102, "activity_20": 5709.60372, "activity_30": 5642.784881}, "trend_signal": 1, "fair_value": 5155.200749, "relative_strength": 2.238061, "rate_of_change": 0.17208930975544873, "market_dynamics": 0.58829, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5706.597909, "high": 5851.92743, "low": 5546.736037, "close": 5566.113281, "volume": 2436}, "trend_line": 5536.271029, "activity_lines": {"activity_5": 5733.080566, "activity_10": 5769.574352, "activity_20": 5700.85672, "activity_30": 5645.423844}, "trend_signal": 1, "fair_value": 5150.625936, "relative_strength": 2.318282, "rate_of_change": 0.20020363539676053, "market_dynamics": 0.224332, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5415.938966, "high": 5415.938966, "low": 4960.573794, "close": 5348.120117, "volume": 22241}, "trend_line": 5544.868327, "activity_lines": {"activity_5": 5577.739941, "activity_10": 5698.054856, "activity_20": 5671.048782, "activity_30": 5633.285075}, "trend_signal": 1, "fair_value": 5146.06722, "relative_strength": 1.554561, "rate_of_change": 0.15529041036765473, "market_dynamics": -0.247392, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5386.874365, "high": 5638.777779, "low": 5386.874365, "close": 5609.711914, "volume": 56473}, "trend_line": 5565.546826, "activity_lines": {"activity_5": 5554.810091, "activity_10": 5675.330584, "activity_20": 5667.830278, "activity_30": 5637.468533}, "trend_signal": 0, "fair_value": 5144.510517, "relative_strength": 2.126886, "rate_of_change": 0.3729303886137105, "market_dynamics": -0.469237, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5619.40107, "high": 5648.466599, "low": 5541.89209, "close": 5604.867676, "volume": 1459}, "trend_line": 5585.26346, "activity_lines": {"activity_5": 5554.164095, "activity_10": 5651.901705, "activity_20": 5664.740737, "activity_30": 5640.005362}, "trend_signal": 0, "fair_value": 5142.157126, "relative_strength": 1.775626, "rate_of_change": 0.35426229652569163, "market_dynamics": -0.795147, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5643.622309, "high": 5643.622309, "low": 5488.603932, "close": 5546.73584, "volume": 1053}, "trend_line": 5594.398665, "activity_lines": {"activity_5": 5549.642611, "activity_10": 5620.017285, "activity_20": 5656.293745, "activity_30": 5637.519709}, "trend_signal": 0, "fair_value": 5138.606558, "relative_strength": 1.663681, "rate_of_change": 0.16355907049726867, "market_dynamics": -0.84864, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5551.580024, "high": 5566.113176, "low": 5212.478568, "close": 5241.544434, "volume": 1130}, "trend_line": 5593.040658, "activity_lines": {"activity_5": 5451.7875, "activity_10": 5536.871289, "activity_20": 5618.939369, "activity_30": 5614.75492}, "trend_signal": 0, "fair_value": 5134.189206, "relative_strength": 0.902046, "rate_of_change": -0.024274405192033555, "market_dynamics": -0.990215, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5154.346857, "high": 5294.831343, "low": 5101.059477, "close": 5275.454102, "volume": 1082}, "trend_line": 5590.091797, "activity_lines": {"activity_5": 5386.873535, "activity_10": 5470.195854, "activity_20": 5585.282889, "activity_30": 5594.265464}, "trend_signal": 0, "fair_value": 5129.812528, "relative_strength": 0.27129, "rate_of_change": -0.052723754042122886, "market_dynamics": -1.236712, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5319.052896, "high": 5362.652093, "low": 5212.478065, "close": 5314.208984, "volume": 615}, "trend_line": 5586.353874, "activity_lines": {"activity_5": 5339.722266, "activity_10": 5424.218919, "activity_20": 5556.424623, "activity_30": 5576.466573}, "trend_signal": 0, "fair_value": 5125.802071, "relative_strength": 0.251253, "rate_of_change": -0.06686693413524426, "market_dynamics": -1.339704, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5328.742188, "high": 5537.047551, "low": 5319.053565, "close": 5459.538574, "volume": 3705}, "trend_line": 5587.940479, "activity_lines": {"activity_5": 5360.714388, "activity_10": 5416.556126, "activity_20": 5542.491476, "activity_30": 5568.284941}, "trend_signal": 0, "fair_value": 5124.077806, "relative_strength": 0.735785, "rate_of_change": 0.028401441007593217, "market_dynamics": -1.365768, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5469.226837, "high": 5469.226837, "low": 5275.453814, "close": 5319.053223, "volume": 3815}, "trend_line": 5581.482796, "activity_lines": {"activity_5": 5344.566667, "activity_10": 5390.22065, "activity_20": 5515.986156, "activity_30": 5550.937376}, "trend_signal": 0, "fair_value": 5122.18919, "relative_strength": 1.125058, "rate_of_change": -0.11556463466760619, "market_dynamics": -1.290642, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5319.054005, "high": 5425.628586, "low": 5314.209693, "close": 5382.029785, "volume": 477}, "trend_line": 5577.444466, "activity_lines": {"activity_5": 5364.589974, "activity_10": 5381.76519, "activity_20": 5496.839625, "activity_30": 5538.06944}, "trend_signal": 0, "fair_value": 5120.115316, "relative_strength": 1.175761, "rate_of_change": -0.07235227891223468, "market_dynamics": -1.218415, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5425.627803, "high": 5517.670034, "low": 5333.58655, "close": 5357.808105, "volume": 2607}, "trend_line": 5566.035889, "activity_lines": {"activity_5": 5367.173698, "activity_10": 5372.252761, "activity_20": 5476.078311, "activity_30": 5523.899352}, "trend_signal": 0, "fair_value": 5117.82728, "relative_strength": 0.779677, "rate_of_change": -0.20454846425718137, "market_dynamics": -1.165317, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5430.472751, "high": 5430.472751, "low": 5285.143336, "close": 5348.120117, "volume": 1587}, "trend_line": 5553.183936, "activity_lines": {"activity_5": 5361.037825, "activity_10": 5360.802734, "activity_20": 5454.671147, "activity_30": 5509.84027}, "trend_signal": 0, "fair_value": 5115.949936, "relative_strength": 0.935617, "rate_of_change": -0.23089957119030377, "market_dynamics": -1.180361, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5507.981452, "high": 5507.981452, "low": 5215.992825, "close": 5225.751465, "volume": 130654}, "trend_line": 5539.29432, "activity_lines": {"activity_5": 5311.85166, "activity_10": 5331.860076, "activity_20": 5422.901639, "activity_30": 5488.715595}, "trend_signal": 0, "fair_value": 5113.022505, "relative_strength": 0.156539, "rate_of_change": -0.2501198620480989, "market_dynamics": -1.108918, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5235.510134, "high": 5391.647911, "low": 5201.354896, "close": 5294.061523, "volume": 994}, "trend_line": 5529.762598, "activity_lines": {"activity_5": 5301.021321, "activity_10": 5322.230451, "activity_20": 5399.996803, "activity_30": 5472.894124}, "trend_signal": 0, "fair_value": 5110.444408, "relative_strength": 0.658878, "rate_of_change": -0.17207466239128666, "market_dynamics": -1.046285, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5269.665116, "high": 5274.544435, "low": 4923.232915, "close": 4986.664063, "volume": 1810}, "trend_line": 5517.98776, "activity_lines": {"activity_5": 5189.391276, "activity_10": 5261.304457, "activity_20": 5350.126502, "activity_30": 5437.855509}, "trend_signal": 0, "fair_value": 5105.836776, "relative_strength": 0.41581, "rate_of_change": -0.21293568740652602, "market_dynamics": -1.080959, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5094.009616, "high": 5176.958612, "low": 5030.578461, "close": 5152.562012, "volume": 17532}, "trend_line": 5506.140446, "activity_lines": {"activity_5": 5159.418262, "activity_10": 5235.175914, "activity_20": 5319.968694, "activity_30": 5414.279654}, "trend_signal": 0, "fair_value": 5102.764893, "relative_strength": 0.193085, "rate_of_change": -0.21470352083563957, "market_dynamics": -1.103033, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5152.561668, "high": 5250.148064, "low": 5011.061334, "close": 5030.578613, "volume": 1052}, "trend_line": 5489.096663, "activity_lines": {"activity_5": 5102.467188, "activity_10": 5189.102974, "activity_20": 5282.354185, "activity_30": 5383.598245}, "trend_signal": 0, "fair_value": 5098.320694, "relative_strength": -0.418961, "rate_of_change": -0.30954137779725055, "market_dynamics": -1.234813, "expectation": {"probability": 42.0707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5152.56149, "high": 5152.56149, "low": 4908.595548, "close": 4996.42334, "volume": 2648}, "trend_line": 5468.007796, "activity_lines": {"activity_5": 5055.300456, "activity_10": 5141.9769, "activity_20": 5245.951614, "activity_30": 5351.81287}, "trend_signal": 0, "fair_value": 5093.155737, "relative_strength": -0.018054, "rate_of_change": -0.3841955843509326, "market_dynamics": -1.348091, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4972.026748, "high": 5128.165229, "low": 4869.561035, "close": 5108.647949, "volume": 5774}, "trend_line": 5451.467139, "activity_lines": {"activity_5": 5060.830469, "activity_10": 5123.675577, "activity_20": 5224.241725, "activity_30": 5328.628363}, "trend_signal": 0, "fair_value": 5088.769203, "relative_strength": -0.528308, "rate_of_change": -0.30249878231884575, "market_dynamics": -1.207677, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5211.113285, "high": 5211.113285, "low": 4845.164324, "close": 4893.95752, "volume": 2771}, "trend_line": 5430.35376, "activity_lines": {"activity_5": 5007.15791, "activity_10": 5070.165181, "activity_20": 5184.771036, "activity_30": 5292.660001}, "trend_signal": 0, "fair_value": 5082.858855, "relative_strength": -1.152836, "rate_of_change": -0.38729718920901945, "market_dynamics": -1.188076, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4947.629845, "high": 5059.853921, "low": 4840.284378, "close": 4947.629395, "volume": 5234}, "trend_line": 5414.743425, "activity_lines": {"activity_5": 4977.556413, "activity_10": 5035.287349, "activity_20": 5153.612695, "activity_30": 5261.516493}, "trend_signal": 0, "fair_value": 5077.3516, "relative_strength": -0.120933, "rate_of_change": -0.28746442110247167, "market_dynamics": -1.108151, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4981.785043, "high": 5040.337178, "low": 4811.009454, "close": 5025.699219, "volume": 4335}, "trend_line": 5394.953369, "activity_lines": {"activity_5": 4987.640365, "activity_10": 5022.061825, "activity_20": 5131.796675, "activity_30": 5236.416867}, "trend_signal": 0, "fair_value": 5072.876124, "relative_strength": -0.114316, "rate_of_change": -0.36548464897946337, "market_dynamics": -1.05162, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5025.69892, "high": 5250.147838, "low": 4937.871172, "close": 5211.113281, "volume": 4268}, "trend_line": 5377.952767, "activity_lines": {"activity_5": 5059.854297, "activity_10": 5048.410147, "activity_20": 5130.42015, "activity_30": 5224.556216}, "trend_signal": 0, "fair_value": 5069.972935, "relative_strength": 0.478041, "rate_of_change": -0.3151204623507483, "market_dynamics": -0.863751, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5235.509805, "high": 5235.510444, "low": 5079.371582, "close": 5211.113281, "volume": 1152}, "trend_line": 5359.014437, "activity_lines": {"activity_5": 5117.755566, "activity_10": 5075.024618, "activity_20": 5130.918645, "activity_30": 5213.792379}, "trend_signal": 0, "fair_value": 5068.132415, "relative_strength": 0.124538, "rate_of_change": -0.3521475702837825, "market_dynamics": -0.505907, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5181.837701, "high": 5313.579256, "low": 5147.682683, "close": 5225.751465, "volume": 8596}, "trend_line": 5339.595199, "activity_lines": {"activity_5": 5173.705208, "activity_10": 5105.808727, "activity_20": 5134.409456, "activity_30": 5205.194768}, "trend_signal": 0, "fair_value": 5068.127323, "relative_strength": -0.153351, "rate_of_change": -0.3623658459645888, "market_dynamics": -0.080724, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5191.596003, "high": 5211.113281, "low": 5152.561447, "close": 5211.113281, "volume": 500}, "trend_line": 5312.42155, "activity_lines": {"activity_5": 5202.655859, "activity_10": 5129.584304, "activity_20": 5136.581359, "activity_30": 5196.905612}, "trend_signal": 0, "fair_value": 5067.231392, "relative_strength": 0.284995, "rate_of_change": -0.5089084094818532, "market_dynamics": 0.341462, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5108.64788, "high": 5240.38916, "low": 5015.940803, "close": 5191.596191, "volume": 2707}, "trend_line": 5286.535059, "activity_lines": {"activity_5": 5207.535221, "activity_10": 5148.746751, "activity_20": 5137.200877, "activity_30": 5189.110427}, "trend_signal": 0, "fair_value": 5066.033241, "relative_strength": -0.310501, "rate_of_change": -0.4872823204325757, "market_dynamics": 0.506972, "expectation": {"probability": 35.1797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5172.078688, "high": 5342.854341, "low": 5142.802771, "close": 5333.095703, "volume": 13102}, "trend_line": 5269.725098, "activity_lines": {"activity_5": 5248.521289, "activity_10": 5190.708789, "activity_20": 5151.880408, "activity_30": 5192.11434}, "trend_signal": 0, "fair_value": 5065.742137, "relative_strength": -0.356473, "rate_of_change": -0.31797691327861355, "market_dynamics": 0.768968, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5337.976107, "high": 5523.389837, "low": 5318.458827, "close": 5464.837891, "volume": 7587}, "trend_line": 5262.796745, "activity_lines": {"activity_5": 5325.289258, "activity_10": 5250.502637, "activity_20": 5179.708924, "activity_30": 5204.702262}, "trend_signal": 0, "fair_value": 5067.26965, "relative_strength": -0.36138, "rate_of_change": -0.13147465704861408, "market_dynamics": 0.959897, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5416.045146, "high": 5450.20012, "low": 5215.992825, "close": 5225.751465, "volume": 4124}, "trend_line": 5251.451351, "activity_lines": {"activity_5": 5305.446777, "activity_10": 5260.350044, "activity_20": 5184.073091, "activity_30": 5202.312244}, "trend_signal": 0, "fair_value": 5066.939854, "relative_strength": -0.152662, "rate_of_change": -0.21557727857871017, "market_dynamics": 0.994181, "expectation": {"probability": 36.4323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5225.750675, "high": 5313.579065, "low": 5176.957484, "close": 5274.544434, "volume": 13571}, "trend_line": 5248.998828, "activity_lines": {"activity_5": 5301.86862, "activity_10": 5273.036284, "activity_20": 5193.82839, "activity_30": 5203.80212}, "trend_signal": 0, "fair_value": 5067.542715, "relative_strength": -0.428081, "rate_of_change": -0.04670181319556374, "market_dynamics": 1.116544, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5250.14791, "high": 5381.889119, "low": 5137.923488, "close": 5313.578613, "volume": 2765}, "trend_line": 5239.127718, "activity_lines": {"activity_5": 5307.073112, "activity_10": 5286.875737, "activity_20": 5207.697724, "activity_30": 5207.968558}, "trend_signal": 0, "fair_value": 5067.598802, "relative_strength": 0.18978, "rate_of_change": -0.1880570052205781, "market_dynamics": 0.995497, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5323.337477, "high": 5864.941647, "low": 5323.337477, "close": 5489.234375, "volume": 5808}, "trend_line": 5235.273275, "activity_lines": {"activity_5": 5362.697363, "activity_10": 5327.41843, "activity_20": 5238.460661, "activity_30": 5224.104471}, "trend_signal": 0, "fair_value": 5068.839922, "relative_strength": 0.492865, "rate_of_change": -0.07357031947813597, "market_dynamics": 0.964199, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5459.958795, "high": 5523.389916, "low": 5313.579251, "close": 5323.337891, "volume": 20937}, "trend_line": 5227.826676, "activity_lines": {"activity_5": 5352.613542, "activity_10": 5332.74138, "activity_20": 5252.169252, "activity_30": 5229.786059}, "trend_signal": 1, "fair_value": 5069.017603, "relative_strength": 0.705912, "rate_of_change": -0.14223897414409334, "market_dynamics": 1.119811, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5225.751545, "high": 5279.424325, "low": 5050.09611, "close": 5108.647949, "volume": 5301}, "trend_line": 5223.396794, "activity_lines": {"activity_5": 5280.39974, "activity_10": 5296.989347, "activity_20": 5245.291771, "activity_30": 5222.097109}, "trend_signal": 0, "fair_value": 5068.379917, "relative_strength": 0.279082, "rate_of_change": -0.08473658892205117, "market_dynamics": 0.83505, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4908.595825, "high": 5040.33635, "low": 4713.422812, "close": 5001.302246, "volume": 3433}, "trend_line": 5214.258398, "activity_lines": {"activity_5": 5180.210937, "activity_10": 5243.849068, "activity_20": 5227.610014, "activity_30": 5207.768429}, "trend_signal": 0, "fair_value": 5067.290264, "relative_strength": -0.485437, "rate_of_change": -0.17495121202542677, "market_dynamics": 0.482342, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5015.940877, "high": 5113.526855, "low": 5015.940877, "close": 5113.526855, "volume": 8940}, "trend_line": 5207.568994, "activity_lines": {"activity_5": 5135.646484, "activity_10": 5214.92801, "activity_20": 5221.3366, "activity_30": 5201.269619}, "trend_signal": 0, "fair_value": 5066.831452, "relative_strength": -0.328528, "rate_of_change": -0.12829061180714696, "market_dynamics": 0.097404, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5103.768216, "high": 5259.906703, "low": 5094.009353, "close": 5225.751465, "volume": 2540}, "trend_line": 5199.776091, "activity_lines": {"activity_5": 5141.827018, "activity_10": 5207.830868, "activity_20": 5225.356252, "activity_30": 5202.442682}, "trend_signal": 0, "fair_value": 5067.169211, "relative_strength": -0.636808, "rate_of_change": -0.14964569857795876, "market_dynamics": -0.301681, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5245.268744, "high": 5290.144524, "low": 5215.844834, "close": 5265.37793, "volume": 1233}, "trend_line": 5197.986914, "activity_lines": {"activity_5": 5178.781901, "activity_10": 5209.890252, "activity_20": 5232.057815, "activity_30": 5206.675059}, "trend_signal": 0, "fair_value": 5068.330147, "relative_strength": -0.39842, "rate_of_change": -0.03440873162012572, "market_dynamics": -0.363424, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5305.004294, "high": 5339.677524, "low": 5275.284382, "close": 5285.190918, "volume": 11222}, "trend_line": 5194.758952, "activity_lines": {"activity_5": 5226.205111, "activity_10": 5219.178542, "activity_20": 5239.899995, "activity_30": 5212.301124}, "trend_signal": 1, "fair_value": 5069.947597, "relative_strength": -0.689653, "rate_of_change": -0.06210023329042828, "market_dynamics": -0.169449, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5349.583984, "high": 5443.697351, "low": 5250.517235, "close": 5404.070801, "volume": 18305}, "trend_line": 5196.301042, "activity_lines": {"activity_5": 5301.485417, "activity_10": 5249.000639, "activity_20": 5257.201053, "activity_30": 5225.805114}, "trend_signal": 1, "fair_value": 5071.877767, "relative_strength": -0.373303, "rate_of_change": 0.029685496752572257, "market_dynamics": 0.090356, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5389.210235, "high": 5418.930462, "low": 5290.144531, "close": 5329.770996, "volume": 41686}, "trend_line": 5195.689404, "activity_lines": {"activity_5": 5325.147884, "activity_10": 5262.958656, "activity_20": 5265.252409, "activity_30": 5234.416079}, "trend_signal": 1, "fair_value": 5073.48143, "relative_strength": -0.424254, "rate_of_change": -0.01177064213671691, "market_dynamics": 0.296066, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5319.864091, "high": 5602.203513, "low": 5319.864091, "close": 5532.856934, "volume": 4815}, "trend_line": 5205.926253, "activity_lines": {"activity_5": 5402.089388, "activity_10": 5313.546982, "activity_20": 5291.197321, "activity_30": 5256.168823}, "trend_signal": 1, "fair_value": 5075.997505, "relative_strength": -0.672665, "rate_of_change": 0.19702580743411763, "market_dynamics": 0.478056, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5552.670208, "high": 5844.916687, "low": 5508.09034, "close": 5790.430176, "volume": 20192}, "trend_line": 5222.471875, "activity_lines": {"activity_5": 5544.414942, "activity_10": 5410.173668, "activity_20": 5340.140906, "activity_30": 5293.878753}, "trend_signal": 1, "fair_value": 5081.123269, "relative_strength": -0.272421, "rate_of_change": 0.3178228272147702, "market_dynamics": 0.861001, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5859.775988, "high": 6092.582094, "low": 5859.775988, "close": 5978.655762, "volume": 11773}, "trend_line": 5255.538265, "activity_lines": {"activity_5": 5714.478874, "activity_10": 5532.530602, "activity_20": 5404.252086, "activity_30": 5342.66481}, "trend_signal": 1, "fair_value": 5089.402704, "relative_strength": 0.040153, "rate_of_change": 0.633155922931609, "market_dynamics": 1.128844, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6033.141713, "high": 6256.041791, "low": 5973.701893, "close": 6236.228516, "volume": 13420}, "trend_line": 5291.660482, "activity_lines": {"activity_5": 5924.169401, "activity_10": 5685.900622, "activity_20": 5489.308745, "activity_30": 5405.935149}, "trend_signal": 1, "fair_value": 5100.022223, "relative_strength": -0.03192, "rate_of_change": 0.6873171724495111, "market_dynamics": 1.454605, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6246.13516, "high": 6528.474496, "low": 6147.068782, "close": 6355.107422, "volume": 50179}, "trend_line": 5335.811442, "activity_lines": {"activity_5": 6118.00905, "activity_10": 5838.431783, "activity_20": 5580.805704, "activity_30": 5474.544629}, "trend_signal": 1, "fair_value": 5112.212587, "relative_strength": 0.733619, "rate_of_change": 0.8343498255449855, "market_dynamics": 1.833021, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6419.501069, "high": 6538.380814, "low": 6320.434787, "close": 6389.78125, "volume": 14701}, "trend_line": 5382.256706, "activity_lines": {"activity_5": 6255.050879, "activity_10": 5974.693084, "activity_20": 5670.064402, "activity_30": 5542.542681}, "trend_signal": 1, "fair_value": 5123.876327, "relative_strength": 1.350913, "rate_of_change": 0.8704442521040636, "market_dynamics": 1.821842, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6419.501069, "high": 6736.513232, "low": 6340.24797, "close": 6597.820313, "volume": 17309}, "trend_line": 5431.895785, "activity_lines": {"activity_5": 6404.310775, "activity_10": 6127.615492, "activity_20": 5774.104509, "activity_30": 5620.96614}, "trend_signal": 1, "fair_value": 5137.143254, "relative_strength": 0.657973, "rate_of_change": 0.9222726025806838, "market_dynamics": 1.804503, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6642.399912, "high": 6726.606324, "low": 6582.960758, "close": 6662.213379, "volume": 26283}, "trend_line": 5490.837647, "activity_lines": {"activity_5": 6521.209017, "activity_10": 6268.019505, "activity_20": 5878.882134, "activity_30": 5700.341468}, "trend_signal": 1, "fair_value": 5149.89434, "relative_strength": 1.246752, "rate_of_change": 1.0851066429287282, "market_dynamics": 1.792019, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6686.979787, "high": 6791.000547, "low": 6568.100894, "close": 6662.213379, "volume": 12414}, "trend_line": 5547.990446, "activity_lines": {"activity_5": 6592.536751, "activity_10": 6383.386746, "activity_20": 5976.819464, "activity_30": 5775.914096}, "trend_signal": 1, "fair_value": 5162.106226, "relative_strength": 0.98638, "rate_of_change": 1.0408757765989634, "market_dynamics": 1.646811, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6691.933188, "high": 6830.935431, "low": 6453.64502, "close": 6453.64502, "volume": 27804}, "trend_line": 5595.588639, "activity_lines": {"activity_5": 6565.942709, "activity_10": 6437.957147, "activity_20": 6048.285194, "activity_30": 5834.343424}, "trend_signal": 1, "fair_value": 5172.501847, "relative_strength": 0.238593, "rate_of_change": 0.857935742018396, "market_dynamics": 1.557615, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6508.25311, "high": 6731.648254, "low": 6483.431397, "close": 6662.147461, "volume": 7461}, "trend_line": 5643.956445, "activity_lines": {"activity_5": 6602.280306, "activity_10": 6510.00301, "activity_20": 6134.179411, "activity_30": 5903.15367}, "trend_signal": 1, "fair_value": 5184.114205, "relative_strength": 0.54783, "rate_of_change": 0.8643917400018905, "market_dynamics": 1.398238, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6662.147435, "high": 6776.327494, "low": 6632.361328, "close": 6721.719727, "volume": 33343}, "trend_line": 5694.309994, "activity_lines": {"activity_5": 6640.317578, "activity_10": 6572.347639, "activity_20": 6220.161877, "activity_30": 5972.686785}, "trend_signal": 1, "fair_value": 5196.40799, "relative_strength": 0.950946, "rate_of_change": 0.892167568809089, "market_dynamics": 1.318652, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6746.541268, "high": 6746.541268, "low": 6448.680885, "close": 6577.753906, "volume": 33083}, "trend_line": 5739.376742, "activity_lines": {"activity_5": 6622.106283, "activity_10": 6591.584127, "activity_20": 6285.774351, "activity_30": 6029.683167}, "trend_signal": 1, "fair_value": 5208.168335, "relative_strength": 0.562459, "rate_of_change": 0.7914347488543172, "market_dynamics": 1.208088, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6691.933515, "high": 6736.612583, "low": 6592.646577, "close": 6657.183105, "volume": 4220}, "trend_line": 5787.579069, "activity_lines": {"activity_5": 6636.002018, "activity_10": 6614.369593, "activity_20": 6351.955769, "activity_30": 6088.89648}, "trend_signal": 1, "fair_value": 5221.366461, "relative_strength": 1.210242, "rate_of_change": 0.8398529869499891, "market_dynamics": 1.030107, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6627.397254, "high": 6751.50517, "low": 6535.060483, "close": 6677.040039, "volume": 7587}, "trend_line": 5837.093864, "activity_lines": {"activity_5": 6656.852083, "activity_10": 6633.111692, "activity_20": 6412.143176, "activity_30": 6146.281059}, "trend_signal": 1, "fair_value": 5235.021387, "relative_strength": 0.885157, "rate_of_change": 0.8555355254706767, "market_dynamics": 0.856161, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6696.897448, "high": 7143.688952, "low": 6677.040079, "close": 7138.724609, "volume": 16581}, "trend_line": 5897.281494, "activity_lines": {"activity_5": 6816.704004, "activity_10": 6729.94312, "activity_20": 6508.855241, "activity_30": 6230.257236}, "trend_signal": 1, "fair_value": 5251.725689, "relative_strength": 1.760931, "rate_of_change": 1.0311232164896953, "market_dynamics": 0.725122, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7158.58198, "high": 7372.048568, "low": 7138.724609, "close": 7272.761719, "volume": 13032}, "trend_line": 5957.545622, "activity_lines": {"activity_5": 6989.463151, "activity_10": 6837.527779, "activity_20": 6609.223349, "activity_30": 6318.997896}, "trend_signal": 1, "fair_value": 5270.337643, "relative_strength": 2.117316, "rate_of_change": 1.0218967512626556, "market_dynamics": 0.699792, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7401.834407, "high": 7486.228438, "low": 7193.332084, "close": 7213.189453, "volume": 19507}, "trend_line": 6023.793555, "activity_lines": {"activity_5": 7105.628743, "activity_10": 6922.009455, "activity_20": 6694.358938, "activity_30": 6400.007175}, "trend_signal": 1, "fair_value": 5290.035544, "relative_strength": 2.984341, "rate_of_change": 1.1120004311064018, "market_dynamics": 0.729466, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7337.297983, "high": 7739.410027, "low": 7327.369298, "close": 7689.766602, "volume": 21379}, "trend_line": 6104.30096, "activity_lines": {"activity_5": 7338.291016, "activity_10": 7083.123775, "activity_20": 6815.701881, "activity_30": 6507.489307}, "trend_signal": 1, "fair_value": 5311.979633, "relative_strength": 4.64739, "rate_of_change": 1.3364901081839844, "market_dynamics": 0.931577, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7798.982025, "high": 7898.268874, "low": 7779.124655, "close": 7833.732422, "volume": 5047}, "trend_line": 6188.306087, "activity_lines": {"activity_5": 7550.102995, "activity_10": 7251.730913, "activity_20": 6939.871589, "activity_30": 6619.065531}, "trend_signal": 1, "fair_value": 5334.906485, "relative_strength": 4.699465, "rate_of_change": 1.3761629308657213, "market_dynamics": 0.948352, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7794.017565, "high": 8270.594544, "low": 7664.944494, "close": 8201.09375, "volume": 18949}, "trend_line": 6278.7014, "activity_lines": {"activity_5": 7807.255925, "activity_10": 7462.038521, "activity_20": 7087.104464, "activity_30": 6748.922799}, "trend_signal": 1, "fair_value": 5360.248131, "relative_strength": 5.446651, "rate_of_change": 1.4607440506198734, "market_dynamics": 1.092971, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8206.058451, "high": 8583.348053, "low": 8131.593311, "close": 8548.597656, "volume": 79824}, "trend_line": 6386.210059, "activity_lines": {"activity_5": 8109.41888, "activity_10": 7707.547816, "activity_20": 7254.72706, "activity_30": 6895.367719}, "trend_signal": 1, "fair_value": 5387.09894, "relative_strength": 4.44572, "rate_of_change": 1.712275391850934, "market_dynamics": 1.358056, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8632.991752, "high": 9119.889081, "low": 8632.991752, "close": 9080.107422, "volume": 38097}, "trend_line": 6518.592041, "activity_lines": {"activity_5": 8503.696029, "activity_10": 8016.479288, "activity_20": 7459.835503, "activity_30": 7069.167549}, "trend_signal": 1, "fair_value": 5416.662695, "relative_strength": 6.305833, "rate_of_change": 2.0729349767227863, "market_dynamics": 1.511603, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9080.107344, "high": 9358.57723, "low": 8493.331722, "close": 8677.320313, "volume": 66803}, "trend_line": 6641.125977, "activity_lines": {"activity_5": 8639.24961, "activity_10": 8206.679404, "activity_20": 7611.814451, "activity_30": 7208.440341}, "trend_signal": 1, "fair_value": 5441.682696, "relative_strength": 5.416036, "rate_of_change": 1.879760770873494, "market_dynamics": 1.694504, "expectation": {"probability": 53.3631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8776.774508, "high": 9269.069298, "low": 8751.911124, "close": 8831.472656, "volume": 60701}, "trend_line": 6765.057503, "activity_lines": {"activity_5": 8760.350391, "activity_10": 8388.17745, "activity_20": 7766.850328, "activity_30": 7349.75303}, "trend_signal": 1, "fair_value": 5468.354843, "relative_strength": 5.607798, "rate_of_change": 1.8661221971877722, "market_dynamics": 1.754907, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8975.680584, "high": 8995.571289, "low": 8398.850405, "close": 8443.604492, "volume": 44083}, "trend_line": 6872.319271, "activity_lines": {"activity_5": 8685.645768, "activity_10": 8459.982511, "activity_20": 7873.154164, "activity_30": 7458.046384}, "trend_signal": 1, "fair_value": 5492.661374, "relative_strength": 4.990774, "rate_of_change": 1.5855263307434493, "market_dynamics": 1.510465, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8622.621007, "high": 8891.146104, "low": 8403.823242, "close": 8667.375, "volume": 32077}, "trend_line": 6985.719173, "activity_lines": {"activity_5": 8669.363932, "activity_10": 8548.748029, "activity_20": 7990.989367, "activity_30": 7573.856431}, "trend_signal": 1, "fair_value": 5518.523062, "relative_strength": 5.605811, "rate_of_change": 1.6500965326004005, "market_dynamics": 1.261995, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8702.183939, "high": 9025.407306, "low": 8577.867025, "close": 9005.516602, "volume": 47659}, "trend_line": 7109.730029, "activity_lines": {"activity_5": 8757.877474, "activity_10": 8673.637234, "activity_20": 8131.17351, "activity_30": 7704.165942}, "trend_signal": 1, "fair_value": 5546.944677, "relative_strength": 4.949717, "rate_of_change": 1.7752052856534126, "market_dynamics": 1.119981, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9085.079816, "high": 9224.315084, "low": 9005.516993, "close": 9164.642578, "volume": 19393}, "trend_line": 7235.082422, "activity_lines": {"activity_5": 8904.405729, "activity_10": 8794.870668, "activity_20": 8275.35392, "activity_30": 7836.740945}, "trend_signal": 1, "fair_value": 5576.808876, "relative_strength": 4.938276, "rate_of_change": 1.7631104484797326, "market_dynamics": 0.925737, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9030.380023, "high": 9040.325375, "low": 8727.046265, "close": 8886.172852, "volume": 47079}, "trend_line": 7353.629151, "activity_lines": {"activity_5": 8925.622591, "activity_10": 8838.657315, "activity_20": 8381.097075, "activity_30": 7943.262909}, "trend_signal": 1, "fair_value": 5605.00873, "relative_strength": 5.291373, "rate_of_change": 1.638498666435782, "market_dynamics": 0.834158, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9020.435384, "high": 9244.205218, "low": 9015.462707, "close": 9209.396484, "volume": 8115}, "trend_line": 7476.180469, "activity_lines": {"activity_5": 9050.933984, "activity_10": 8922.076616, "activity_20": 8506.039967, "activity_30": 8062.989833}, "trend_signal": 1, "fair_value": 5636.306691, "relative_strength": 6.069851, "rate_of_change": 1.666541995571457, "market_dynamics": 0.685038, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9303.877427, "high": 9830.980469, "low": 9303.877427, "close": 9830.980469, "volume": 28632}, "trend_line": 7610.865479, "activity_lines": {"activity_5": 9332.38724, "activity_10": 9100.178409, "activity_20": 8678.051577, "activity_30": 8214.912414}, "trend_signal": 1, "fair_value": 5670.532831, "relative_strength": 8.280144, "rate_of_change": 1.8015216534495369, "market_dynamics": 0.611012, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10044.806219, "high": 10656.445298, "low": 9985.134102, "close": 10517.209961, "volume": 35391}, "trend_line": 7762.150619, "activity_lines": {"activity_5": 9765.009961, "activity_10": 9379.73315, "activity_20": 8900.612372, "activity_30": 8402.41851}, "trend_signal": 1, "fair_value": 5708.010986, "relative_strength": 8.629998, "rate_of_change": 1.9877521211934164, "market_dynamics": 0.696749, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10626.609557, "high": 11089.068501, "low": 10442.620528, "close": 11054.259766, "volume": 18745}, "trend_line": 7922.75166, "activity_lines": {"activity_5": 10275.869727, "activity_10": 9730.804173, "activity_20": 9155.561454, "activity_30": 8614.812648}, "trend_signal": 1, "fair_value": 5748.811038, "relative_strength": 7.961143, "rate_of_change": 2.0690276301375117, "market_dynamics": 0.933541, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11054.260031, "high": 11511.746048, "low": 10959.778516, "close": 11437.155273, "volume": 44172}, "trend_line": 8092.153255, "activity_lines": {"activity_5": 10788.386849, "activity_10": 10108.275479, "activity_20": 9426.038314, "activity_30": 8841.548365}, "trend_signal": 1, "fair_value": 5790.797933, "relative_strength": 8.129918, "rate_of_change": 2.1381661608209526, "market_dynamics": 1.275473, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11486.882358, "high": 12392.639018, "low": 11173.604193, "close": 12153.552734, "volume": 58327}, "trend_line": 8284.278971, "activity_lines": {"activity_5": 11369.63763, "activity_10": 10568.624822, "activity_20": 9742.076288, "activity_30": 9103.574138}, "trend_signal": 1, "fair_value": 5837.558206, "relative_strength": 9.495457, "rate_of_change": 2.374222409607584, "market_dynamics": 1.512178, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11909.486113, "high": 12950.507625, "low": 11286.865119, "close": 11700.285156, "volume": 65998}, "trend_line": 8454.361133, "activity_lines": {"activity_5": 11603.522135, "activity_10": 10879.108274, "activity_20": 9991.065788, "activity_30": 9323.961634}, "trend_signal": 1, "fair_value": 5881.563827, "relative_strength": 7.977598, "rate_of_change": 2.053071396984473, "market_dynamics": 1.555458, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12273.096272, "high": 12980.393326, "low": 12118.686217, "close": 12806.05957, "volume": 65806}, "trend_line": 8659.156006, "activity_lines": {"activity_5": 12081.377799, "activity_10": 11335.497798, "activity_20": 10324.283691, "activity_30": 9604.716372}, "trend_signal": 1, "fair_value": 5932.929375, "relative_strength": 8.951879, "rate_of_change": 2.4223577604299495, "market_dynamics": 1.705858, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13184.612219, "high": 13508.37557, "low": 13050.126186, "close": 13453.584961, "volume": 12050}, "trend_line": 8885.535059, "activity_lines": {"activity_5": 12622.485286, "activity_10": 11840.51843, "activity_20": 10692.537965, "activity_30": 9914.034369}, "trend_signal": 1, "fair_value": 5988.777726, "relative_strength": 8.268043, "rate_of_change": 2.6143316143414057, "market_dynamics": 1.716496, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13757.424008, "high": 15017.607717, "low": 13453.584668, "close": 14818.369141, "volume": 110271}, "trend_line": 9164.359196, "activity_lines": {"activity_5": 13458.56582, "activity_10": 12515.70087, "activity_20": 11163.32493, "activity_30": 10296.797858}, "trend_signal": 1, "fair_value": 6053.404873, "relative_strength": 10.623837, "rate_of_change": 3.137955510260281, "market_dynamics": 1.780737, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14444.796153, "high": 15440.989697, "low": 10958.122009, "close": 13104.916992, "volume": 113668}, "trend_line": 9379.11818, "activity_lines": {"activity_5": 13498.08138, "activity_10": 12771.488441, "activity_20": 11437.665802, "activity_30": 10551.027393}, "trend_signal": 1, "fair_value": 6107.561436, "relative_strength": 9.098312, "rate_of_change": 2.343415174011694, "market_dynamics": 1.75907, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12208.343735, "high": 13493.432043, "low": 11904.504907, "close": 12786.135742, "volume": 31970}, "trend_line": 9581.265381, "activity_lines": {"activity_5": 13367.91224, "activity_10": 12898.488139, "activity_20": 11658.295015, "activity_30": 10770.834978}, "trend_signal": 1, "fair_value": 6159.493436, "relative_strength": 8.087372, "rate_of_change": 2.155290050945917, "market_dynamics": 1.380022, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12915.641031, "high": 14021.415039, "low": 12751.269201, "close": 13647.842773, "volume": 47324}, "trend_line": 9816.93501, "activity_lines": {"activity_5": 13452.588737, "activity_10": 13128.431747, "activity_20": 11940.812811, "activity_30": 11033.194809}, "trend_signal": 1, "fair_value": 6216.677565, "relative_strength": 9.228765, "rate_of_change": 2.4596921140222405, "market_dynamics": 1.181597, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13134.802924, "high": 13533.279698, "low": 12133.62957, "close": 12666.592773, "volume": 17994}, "trend_line": 10017.248665, "activity_lines": {"activity_5": 13154.063021, "activity_10": 13123.045667, "activity_20": 12108.127106, "activity_30": 11217.043697}, "trend_signal": 1, "fair_value": 6266.786925, "relative_strength": 7.519071, "rate_of_change": 2.040490792655252, "market_dynamics": 0.651322, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12103.742978, "high": 13065.069627, "low": 11660.4375, "close": 12661.611328, "volume": 46913}, "trend_line": 10216.734375, "activity_lines": {"activity_5": 12906.342968, "activity_10": 13087.438725, "activity_20": 12255.970443, "activity_30": 11387.64774}, "trend_signal": 1, "fair_value": 6316.653076, "relative_strength": 8.435411, "rate_of_change": 1.9914221626243405, "market_dynamics": 0.267084, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12751.268598, "high": 14086.167668, "low": 12706.43992, "close": 13822.175781, "volume": 38015}, "trend_line": 10439.516081, "activity_lines": {"activity_5": 13189.261588, "activity_10": 13240.580664, "activity_20": 12496.104971, "activity_30": 11620.256863}, "trend_signal": 1, "fair_value": 6372.842038, "relative_strength": 8.353717, "rate_of_change": 2.180556896390876, "market_dynamics": 0.156032, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13647.842669, "high": 14823.350239, "low": 13543.242415, "close": 14728.711914, "volume": 73963}, "trend_line": 10688.047754, "activity_lines": {"activity_5": 13726.541666, "activity_10": 13528.208753, "activity_20": 12796.96403, "activity_30": 11896.979175}, "trend_signal": 1, "fair_value": 6435.234485, "relative_strength": 8.942258, "rate_of_change": 2.380681930768123, "market_dynamics": 0.088313, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14728.711332, "high": 15570.494949, "low": 14668.939761, "close": 15281.598633, "volume": 86892}, "trend_line": 10956.994727, "activity_lines": {"activity_5": 14318.61224, "activity_10": 13861.299396, "activity_20": 13121.615457, "activity_30": 12193.337296}, "trend_signal": 1, "fair_value": 6501.588892, "relative_strength": 7.787605, "rate_of_change": 2.5163339385281724, "market_dynamics": 0.290164, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15301.522045, "high": 16150.0, "low": 15301.522045, "close": 15695.0, "volume": 27932}, "trend_line": 11223.83584, "activity_lines": {"activity_5": 14939.566211, "activity_10": 14224.544123, "activity_20": 13455.752339, "activity_30": 12499.015056}, "trend_signal": 1, "fair_value": 6570.65461, "relative_strength": 8.330104, "rate_of_change": 2.4353494698911926, "market_dynamics": 0.441055, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15910.0, "high": 18360.0, "low": 15910.0, "close": 18230.0, "volume": 40176}, "trend_line": 11570.378092, "activity_lines": {"activity_5": 16203.626367, "activity_10": 15007.94494, "activity_20": 14000.220852, "activity_30": 12951.025647}, "trend_signal": 1, "fair_value": 6656.246219, "relative_strength": 10.370544, "rate_of_change": 3.0875563126554164, "market_dynamics": 0.706813, "expectation": {"probability": 60.8048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19000.0, "high": 19890.0, "low": 18085.0, "close": 18490.0, "volume": 96118}, "trend_line": 11913.341634, "activity_lines": {"activity_5": 17183.127279, "activity_10": 15776.588832, "activity_20": 14524.956854, "activity_30": 13397.452867}, "trend_signal": 1, "fair_value": 6742.554209, "relative_strength": 11.616832, "rate_of_change": 2.964151553847074, "market_dynamics": 1.001711, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18390.0, "high": 19515.0, "low": 17390.0, "close": 19375.0, "volume": 45103}, "trend_line": 12274.221712, "activity_lines": {"activity_5": 18146.439909, "activity_10": 16608.231214, "activity_20": 15089.785221, "activity_30": 13878.850181}, "trend_signal": 1, "fair_value": 6834.198083, "relative_strength": 11.275971, "rate_of_change": 3.0292095122166973, "market_dynamics": 1.179319, "expectation": {"probability": 60.9039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19500.0, "high": 21360.0, "low": 19500.0, "close": 21275.0, "volume": 35672}, "trend_line": 12680.718131, "activity_lines": {"activity_5": 19433.333333, "activity_10": 17665.530611, "activity_20": 15790.118257, "activity_30": 14459.545554}, "trend_signal": 1, "fair_value": 6937.530971, "relative_strength": 12.680595, "rate_of_change": 3.3117897699581587, "market_dynamics": 1.448109, "expectation": {"probability": 60.9533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b1d7295-b0b2-4008-9331-f64a112af924/", "share_image": "https://sharemaestro.com/terminal/6b1d7295-b0b2-4008-9331-f64a112af924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}