{"ticker": {"uuid": "6b2374e4-afb8-44b3-a2e2-54383733e768", "symbol": "3865", "name": "Hokuetsu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3865 fell 8.44%, moving from 998.27 to 914.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.46 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 49.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "914.00"}, {"label": "12-Week Change", "value": "-8.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.46"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 896.0, "high": 914.0, "low": 834.0, "close": 914.0, "volume": 2041100}, "trend_line": 905.434969, "activity_lines": {"activity_5": 905.133333, "activity_10": 905.636364, "activity_20": 920.046002, "activity_30": 917.72966}, "trend_signal": 0, "fair_value": 1135.053317, "relative_strength": -28.45994, "rate_of_change": 0.3951391859425441, "market_dynamics": -0.252001, "expectation": {"probability": 49.3709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 874.835938, "high": 889.984612, "low": 833.177052, "close": 842.644958, "volume": 1532900}, "trend_line": 789.531834, "activity_lines": {"activity_5": 857.919885, "activity_10": 857.965803, "activity_20": 838.332064, "activity_30": 816.4698}, "trend_signal": 1, "fair_value": 587.692315, "relative_strength": -2.879608, "rate_of_change": 0.2102130037107075, "market_dynamics": 0.97735, "expectation": {"probability": 60.4781, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 843.591804, "high": 872.942338, "low": 801.932948, "close": 823.709167, "volume": 1444400}, "trend_line": 792.087787, "activity_lines": {"activity_5": 845.043522, "activity_10": 852.405554, "activity_20": 839.15255, "activity_30": 818.674789}, "trend_signal": 1, "fair_value": 590.771512, "relative_strength": -9.130038, "rate_of_change": 0.32373020186543167, "market_dynamics": 0.522796, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 834.123834, "high": 871.048754, "low": 822.762333, "close": 844.538574, "volume": 1193400}, "trend_line": 794.275777, "activity_lines": {"activity_5": 842.140031, "activity_10": 850.718542, "activity_20": 841.72109, "activity_30": 822.058711}, "trend_signal": 1, "fair_value": 594.012021, "relative_strength": -4.343062, "rate_of_change": 0.27623074562061134, "market_dynamics": 0.208673, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 842.645027, "high": 870.10199, "low": 818.975144, "close": 819.921936, "volume": 1423400}, "trend_line": 797.705282, "activity_lines": {"activity_5": 832.924577, "activity_10": 844.504135, "activity_20": 841.42284, "activity_30": 823.713301}, "trend_signal": 1, "fair_value": 597.228124, "relative_strength": -8.247697, "rate_of_change": 0.4317776141875296, "market_dynamics": -0.128985, "expectation": {"probability": 61.2959, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 829.389898, "high": 829.389898, "low": 766.901634, "close": 781.103516, "volume": 2106900}, "trend_line": 799.622133, "activity_lines": {"activity_5": 813.925623, "activity_10": 831.851552, "activity_20": 837.067106, "activity_30": 822.64222}, "trend_signal": 1, "fair_value": 600.267646, "relative_strength": -10.376162, "rate_of_change": 0.24029563840846568, "market_dynamics": -0.446183, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 781.103538, "high": 784.890707, "low": 746.072208, "close": 753.646545, "volume": 1250800}, "trend_line": 800.155101, "activity_lines": {"activity_5": 791.013261, "activity_10": 815.429016, "activity_20": 829.773491, "activity_30": 819.676053}, "trend_signal": 0, "fair_value": 602.99221, "relative_strength": -13.467834, "rate_of_change": 0.06665248221687012, "market_dynamics": -0.644447, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 757.433684, "high": 800.039305, "low": 753.646516, "close": 796.252136, "volume": 899600}, "trend_line": 802.389447, "activity_lines": {"activity_5": 788.23599, "activity_10": 808.663749, "activity_20": 826.639946, "activity_30": 819.424249}, "trend_signal": 0, "fair_value": 606.006561, "relative_strength": -8.377342, "rate_of_change": 0.2792391121680887, "market_dynamics": -0.958626, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 796.252142, "high": 834.123868, "low": 791.518182, "close": 808.560486, "volume": 1132300}, "trend_line": 805.533962, "activity_lines": {"activity_5": 791.391972, "activity_10": 805.461875, "activity_20": 824.573673, "activity_30": 819.82238}, "trend_signal": 0, "fair_value": 609.233206, "relative_strength": -8.34034, "rate_of_change": 0.3918938629809716, "market_dynamics": -1.040261, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 831.283454, "high": 834.12383, "low": 790.571382, "close": 792.464966, "volume": 1158600}, "trend_line": 807.892013, "activity_lines": {"activity_5": 791.581319, "activity_10": 800.504121, "activity_20": 821.127829, "activity_30": 818.979219}, "trend_signal": 0, "fair_value": 612.234396, "relative_strength": -8.618239, "rate_of_change": 0.29273141931165975, "market_dynamics": -1.048062, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 794.358552, "high": 845.485352, "low": 787.731008, "close": 845.485352, "volume": 1323800}, "trend_line": 811.26757, "activity_lines": {"activity_5": 811.274593, "activity_10": 806.546376, "activity_20": 822.595531, "activity_30": 821.404596}, "trend_signal": 0, "fair_value": 615.625484, "relative_strength": -3.476196, "rate_of_change": 0.4178227963246318, "market_dynamics": -0.799586, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 802.879689, "high": 834.123802, "low": 796.252142, "close": 825.602783, "volume": 1720500}, "trend_line": 813.105558, "activity_lines": {"activity_5": 820.048222, "activity_10": 809.231834, "activity_20": 821.946308, "activity_30": 822.329448}, "trend_signal": 0, "fair_value": 618.939141, "relative_strength": -2.798147, "rate_of_change": 0.22655755856233667, "market_dynamics": -0.550274, "expectation": {"probability": 61.6986, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 839.804619, "high": 852.112939, "low": 823.709153, "close": 845.485352, "volume": 1000600}, "trend_line": 815.481325, "activity_lines": {"activity_5": 830.652291, "activity_10": 815.842162, "activity_20": 823.25829, "activity_30": 824.418467}, "trend_signal": 1, "fair_value": 622.352461, "relative_strength": -1.146384, "rate_of_change": 0.2921843266996825, "market_dynamics": -0.436082, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 856.846861, "high": 892.824975, "low": 853.059682, "close": 879.569885, "volume": 1273500}, "trend_line": 820.305469, "activity_lines": {"activity_5": 849.335657, "activity_10": 828.253748, "activity_20": 827.735264, "activity_30": 828.553213}, "trend_signal": 1, "fair_value": 625.950923, "relative_strength": -0.699074, "rate_of_change": 0.5915701380408738, "market_dynamics": -0.123873, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 884.303873, "high": 915.547981, "low": 879.569913, "close": 887.144165, "volume": 1659900}, "trend_line": 825.069653, "activity_lines": {"activity_5": 865.809823, "activity_10": 841.405542, "activity_20": 832.753258, "activity_30": 832.865387}, "trend_signal": 1, "fair_value": 629.542357, "relative_strength": 0.304468, "rate_of_change": 0.580781694142283, "market_dynamics": 0.146933, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 890.931404, "high": 979.929837, "low": 890.931404, "close": 974.249084, "volume": 1593400}, "trend_line": 833.768365, "activity_lines": {"activity_5": 905.007015, "activity_10": 869.172372, "activity_20": 845.909159, "activity_30": 842.489866}, "trend_signal": 1, "fair_value": 633.719946, "relative_strength": 6.823316, "rate_of_change": 1.0543003209936266, "market_dynamics": 0.52599, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 966.67471, "high": 1025.375915, "low": 962.887542, "close": 1009.280396, "volume": 1611000}, "trend_line": 841.572725, "activity_lines": {"activity_5": 947.297062, "activity_10": 899.796794, "activity_20": 861.801741, "activity_30": 853.813223}, "trend_signal": 1, "fair_value": 638.183234, "relative_strength": 14.093385, "rate_of_change": 0.9360345543932904, "market_dynamics": 1.005453, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1013.067476, "high": 1068.136599, "low": 1009.280307, "close": 1035.681885, "volume": 2453000}, "trend_line": 850.288377, "activity_lines": {"activity_5": 986.142432, "activity_10": 930.573598, "activity_20": 879.491894, "activity_30": 866.336395}, "trend_signal": 1, "fair_value": 642.709415, "relative_strength": 18.643299, "rate_of_change": 1.0356386015243042, "market_dynamics": 1.330782, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1038.545776, "high": 1039.500322, "low": 938.318345, "close": 956.454712, "volume": 2100100}, "trend_line": 854.144838, "activity_lines": {"activity_5": 985.898975, "activity_10": 942.592194, "activity_20": 888.843617, "activity_30": 873.185836}, "trend_signal": 1, "fair_value": 646.705072, "relative_strength": 12.27002, "rate_of_change": 0.4535474204182943, "market_dynamics": 1.426188, "expectation": {"probability": 60.7189, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 961.227428, "high": 979.363794, "low": 942.136567, "close": 950.727478, "volume": 1671800}, "trend_line": 860.372355, "activity_lines": {"activity_5": 978.620785, "activity_10": 950.880489, "activity_20": 897.252212, "activity_30": 879.416974}, "trend_signal": 1, "fair_value": 650.754645, "relative_strength": 6.824523, "rate_of_change": 0.7290937933409275, "market_dynamics": 1.311122, "expectation": {"probability": 60.2164, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 958.363837, "high": 996.54565, "low": 936.409264, "close": 989.863831, "volume": 1664200}, "trend_line": 866.748407, "activity_lines": {"activity_5": 980.149158, "activity_10": 963.406984, "activity_20": 908.990621, "activity_30": 887.771263}, "trend_signal": 1, "fair_value": 655.066422, "relative_strength": 14.642477, "rate_of_change": 0.7410805290228174, "market_dynamics": 1.199722, "expectation": {"probability": 57.4069, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1007.045606, "high": 1057.636552, "low": 985.091104, "close": 1056.682007, "volume": 2645700}, "trend_line": 873.977653, "activity_lines": {"activity_5": 1002.909273, "activity_10": 985.457175, "activity_20": 926.472778, "activity_30": 900.025043}, "trend_signal": 1, "fair_value": 659.891485, "relative_strength": 22.74075, "rate_of_change": 0.8340651037389202, "market_dynamics": 1.175575, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1042.363862, "high": 1150.227454, "low": 1034.727496, "close": 1127.318359, "volume": 5323000}, "trend_line": 883.940161, "activity_lines": {"activity_5": 1046.054732, "activity_10": 1016.148898, "activity_20": 949.662983, "activity_30": 916.369605}, "trend_signal": 1, "fair_value": 665.027737, "relative_strength": 26.256713, "rate_of_change": 1.1399042030197033, "market_dynamics": 1.293127, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1140.682007, "high": 1171.227488, "low": 1089.136485, "close": 1149.272949, "volume": 3094800}, "trend_line": 894.192653, "activity_lines": {"activity_5": 1090.409289, "activity_10": 1045.708129, "activity_20": 973.498342, "activity_30": 933.487849}, "trend_signal": 1, "fair_value": 670.304724, "relative_strength": 25.646916, "rate_of_change": 1.159862675364963, "market_dynamics": 1.491745, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1177.909323, "high": 1286.727556, "low": 1149.272954, "close": 1255.227417, "volume": 4132200}, "trend_line": 907.566683, "activity_lines": {"activity_5": 1157.227454, "activity_10": 1089.628116, "activity_20": 1005.973488, "activity_30": 956.780415}, "trend_signal": 1, "fair_value": 676.260905, "relative_strength": 32.115943, "rate_of_change": 1.4956542032782798, "market_dynamics": 1.686528, "expectation": {"probability": 58.8659, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1238.045651, "high": 1335.409343, "low": 1226.591104, "close": 1291.500244, "volume": 1838900}, "trend_line": 922.339166, "activity_lines": {"activity_5": 1215.836564, "activity_10": 1133.45074, "activity_20": 1039.830305, "activity_30": 981.550322}, "trend_signal": 1, "fair_value": 682.483591, "relative_strength": 34.774909, "rate_of_change": 1.6277022148024316, "market_dynamics": 1.683111, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1291.500202, "high": 1382.182007, "low": 1271.454744, "close": 1382.182007, "volume": 3270000}, "trend_line": 939.787217, "activity_lines": {"activity_5": 1284.563835, "activity_10": 1187.992755, "activity_20": 1079.893019, "activity_30": 1011.217602}, "trend_signal": 1, "fair_value": 689.293234, "relative_strength": 43.570485, "rate_of_change": 1.8917174552685188, "market_dynamics": 1.716511, "expectation": {"probability": 59.5871, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1378.363972, "high": 1434.682078, "low": 1348.772909, "close": 1409.863892, "volume": 3503100}, "trend_line": 957.81084, "activity_lines": {"activity_5": 1340.8184, "activity_10": 1240.78781, "activity_20": 1119.599078, "activity_30": 1041.545129}, "trend_signal": 1, "fair_value": 696.206689, "relative_strength": 49.768494, "rate_of_change": 1.9178408339640067, "market_dynamics": 1.735963, "expectation": {"probability": 59.7578, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1421.318518, "high": 1502.454849, "low": 1411.773061, "close": 1465.227417, "volume": 4168900}, "trend_line": 977.553676, "activity_lines": {"activity_5": 1396.691105, "activity_10": 1296.845651, "activity_20": 1161.655893, "activity_30": 1074.281683}, "trend_signal": 1, "fair_value": 703.401401, "relative_strength": 50.765638, "rate_of_change": 2.0612458301265426, "market_dynamics": 1.736679, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1460.454851, "high": 1613.182007, "low": 1443.273029, "close": 1613.182007, "volume": 3052400}, "trend_line": 1002.417692, "activity_lines": {"activity_5": 1480.818376, "activity_10": 1370.553914, "activity_20": 1214.676636, "activity_30": 1115.289962}, "trend_signal": 1, "fair_value": 711.408596, "relative_strength": 62.782974, "rate_of_change": 2.543493683307472, "market_dynamics": 1.767795, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1641.818625, "high": 1649.45499, "low": 1255.227598, "close": 1352.591064, "volume": 5315900}, "trend_line": 1018.847819, "activity_lines": {"activity_5": 1454.218359, "activity_10": 1384.837378, "activity_20": 1238.971017, "activity_30": 1137.881793}, "trend_signal": 1, "fair_value": 717.756665, "relative_strength": 34.156837, "rate_of_change": 1.6390499819709854, "market_dynamics": 1.568433, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1285.772981, "high": 1350.682168, "low": 1279.091161, "close": 1327.773071, "volume": 908300}, "trend_line": 1035.018756, "activity_lines": {"activity_5": 1415.272957, "activity_10": 1388.013439, "activity_20": 1258.48699, "activity_30": 1157.812454}, "trend_signal": 1, "fair_value": 723.832357, "relative_strength": 31.034379, "rate_of_change": 1.5871788404937421, "market_dynamics": 1.169441, "expectation": {"probability": 62.3358, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1326.818487, "high": 1450.909364, "low": 1313.454848, "close": 1328.727539, "volume": 1868100}, "trend_line": 1051.852702, "activity_lines": {"activity_5": 1380.272973, "activity_10": 1386.434111, "activity_20": 1275.702579, "activity_30": 1176.761408}, "trend_signal": 1, "fair_value": 729.93116, "relative_strength": 22.334861, "rate_of_change": 1.62643873866185, "market_dynamics": 0.758914, "expectation": {"probability": 60.2097, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1342.091044, "high": 1342.091217, "low": 1271.454708, "close": 1302.954712, "volume": 947200}, "trend_line": 1067.13324, "activity_lines": {"activity_5": 1342.091138, "activity_10": 1376.506829, "activity_20": 1288.162459, "activity_30": 1192.961537}, "trend_signal": 1, "fair_value": 735.853424, "relative_strength": 18.136982, "rate_of_change": 1.452726030074882, "market_dynamics": 0.296597, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1306.773008, "high": 1329.681941, "low": 1256.182026, "close": 1295.318481, "volume": 1416000}, "trend_line": 1082.979791, "activity_lines": {"activity_5": 1312.182072, "activity_10": 1362.396928, "activity_20": 1297.878961, "activity_30": 1207.683166}, "trend_signal": 1, "fair_value": 741.641773, "relative_strength": 17.555107, "rate_of_change": 1.484964614165715, "market_dynamics": -0.057414, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1308.682039, "high": 1360.227518, "low": 1298.182124, "close": 1307.727539, "volume": 1373000}, "trend_line": 1100.533925, "activity_lines": {"activity_5": 1307.60026, "activity_10": 1349.814291, "activity_20": 1306.83359, "activity_30": 1222.183021}, "trend_signal": 1, "fair_value": 747.48701, "relative_strength": 16.657367, "rate_of_change": 1.6209105789306437, "market_dynamics": -0.250793, "expectation": {"probability": 58.8748, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1325.863806, "high": 1402.22752, "low": 1297.227648, "close": 1386.000244, "volume": 1489600}, "trend_line": 1121.612382, "activity_lines": {"activity_5": 1332.100252, "activity_10": 1351.168013, "activity_20": 1321.654771, "activity_30": 1240.600202}, "trend_signal": 1, "fair_value": 753.60742, "relative_strength": 20.365591, "rate_of_change": 1.9152937061890276, "market_dynamics": -0.416688, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1393.636592, "high": 1449.000237, "low": 1212.272923, "close": 1262.86377, "volume": 2338800}, "trend_line": 1137.166103, "activity_lines": {"activity_5": 1311.672941, "activity_10": 1330.063863, "activity_20": 1322.954764, "activity_30": 1249.713195}, "trend_signal": 1, "fair_value": 758.80255, "relative_strength": 4.697325, "rate_of_change": 1.386728717479511, "market_dynamics": -0.541302, "expectation": {"probability": 60.1749, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1281.000214, "high": 1398.409386, "low": 1217.045725, "close": 1365.954834, "volume": 1478300}, "trend_line": 1155.745915, "activity_lines": {"activity_5": 1330.000236, "activity_10": 1330.376272, "activity_20": 1332.991135, "activity_30": 1264.473758}, "trend_signal": 1, "fair_value": 764.675512, "relative_strength": 11.016617, "rate_of_change": 1.6338696652128355, "market_dynamics": -0.599141, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1352.591139, "high": 1441.363806, "low": 1330.636783, "close": 1380.272949, "volume": 1884300}, "trend_line": 1175.339514, "activity_lines": {"activity_5": 1348.900228, "activity_10": 1335.09693, "activity_20": 1342.441136, "activity_30": 1278.959374}, "trend_signal": 1, "fair_value": 770.532635, "relative_strength": 9.438671, "rate_of_change": 1.695320636283628, "market_dynamics": -0.600541, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1390.772956, "high": 1481.45477, "low": 1384.091137, "close": 1467.136597, "volume": 1317800}, "trend_line": 1196.061222, "activity_lines": {"activity_5": 1391.091138, "activity_10": 1359.84569, "activity_20": 1358.11841, "activity_30": 1297.784992}, "trend_signal": 1, "fair_value": 776.912589, "relative_strength": 16.473504, "rate_of_change": 1.7630401899344326, "market_dynamics": -0.611009, "expectation": {"probability": 59.3065, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1449.000312, "high": 1762.091101, "low": 1449.000312, "close": 1536.818481, "volume": 2318400}, "trend_line": 1219.768412, "activity_lines": {"activity_5": 1445.882072, "activity_10": 1395.181237, "activity_20": 1378.159327, "activity_30": 1319.769331}, "trend_signal": 1, "fair_value": 783.614607, "relative_strength": 24.213647, "rate_of_change": 1.9821050598361305, "market_dynamics": -0.445721, "expectation": {"probability": 59.5014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1552.091087, "high": 2734.772808, "low": 1547.318359, "close": 2243.181885, "volume": 2898800}, "trend_line": 1266.358297, "activity_lines": {"activity_5": 1726.072925, "activity_10": 1555.145668, "activity_20": 1463.186584, "activity_30": 1385.796007}, "trend_signal": 1, "fair_value": 794.872917, "relative_strength": 69.022182, "rate_of_change": 3.8195680869951976, "market_dynamics": 0.049583, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2100.000473, "high": 2457.000554, "low": 1729.547781, "close": 1834.949585, "volume": 2458600}, "trend_line": 1298.204287, "activity_lines": {"activity_5": 1804.831803, "activity_10": 1624.259601, "activity_20": 1504.02094, "activity_30": 1422.479316}, "trend_signal": 1, "fair_value": 803.433347, "relative_strength": 38.764879, "rate_of_change": 2.514769325193597, "market_dynamics": 0.35762, "expectation": {"probability": 61.4381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1849.322711, "high": 1882.859651, "low": 1609.773113, "close": 1651.933838, "volume": 1463800}, "trend_line": 1323.697276, "activity_lines": {"activity_5": 1791.319116, "activity_10": 1650.425311, "activity_20": 1524.160097, "activity_30": 1445.300577}, "trend_signal": 1, "fair_value": 810.728784, "relative_strength": 28.413153, "rate_of_change": 1.9637116635095566, "market_dynamics": 0.566508, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1651.933684, "high": 1713.258368, "low": 1350.101304, "close": 1352.0177, "volume": 1626600}, "trend_line": 1336.289563, "activity_lines": {"activity_5": 1659.723657, "activity_10": 1615.576898, "activity_20": 1513.846734, "activity_30": 1447.127701}, "trend_signal": 1, "fair_value": 816.067251, "relative_strength": 3.404541, "rate_of_change": 0.9512965863351932, "market_dynamics": 0.476181, "expectation": {"probability": 59.8437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1324.230033, "high": 1362.557964, "low": 1242.78313, "close": 1264.821777, "volume": 1598800}, "trend_line": 1344.807609, "activity_lines": {"activity_5": 1506.737484, "activity_10": 1564.069405, "activity_20": 1494.94082, "activity_30": 1442.516876}, "trend_signal": 1, "fair_value": 821.007447, "relative_strength": 2.890252, "rate_of_change": 0.6374401354207024, "market_dynamics": -0.040219, "expectation": {"probability": 61.1472, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1303.149671, "high": 1393.22029, "low": 1245.657739, "close": 1274.403687, "volume": 1420900}, "trend_line": 1352.765002, "activity_lines": {"activity_5": 1375.078394, "activity_10": 1516.507322, "activity_20": 1477.506326, "activity_30": 1437.974688}, "trend_signal": 1, "fair_value": 825.934465, "relative_strength": 1.056037, "rate_of_change": 0.5917123718475434, "market_dynamics": -0.432992, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1303.149738, "high": 1313.68992, "low": 1210.204452, "close": 1236.075806, "volume": 712800}, "trend_line": 1362.085706, "activity_lines": {"activity_5": 1295.228556, "activity_10": 1461.766717, "activity_20": 1457.066607, "activity_30": 1430.446352}, "trend_signal": 0, "fair_value": 830.512499, "relative_strength": -2.917158, "rate_of_change": 0.6890113202381605, "market_dynamics": -0.820665, "expectation": {"probability": 67.613, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1264.82166, "high": 1349.143202, "low": 1236.075803, "close": 1283.985718, "volume": 1070300}, "trend_line": 1373.194314, "activity_lines": {"activity_5": 1271.273609, "activity_10": 1418.098442, "activity_20": 1442.280934, "activity_30": 1425.407644}, "trend_signal": 0, "fair_value": 835.437817, "relative_strength": 0.630958, "rate_of_change": 0.8155586649993083, "market_dynamics": -0.994215, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1280.152822, "high": 1383.638283, "low": 1111.509961, "close": 1125.882935, "volume": 1405200}, "trend_line": 1377.728284, "activity_lines": {"activity_5": 1219.147608, "activity_10": 1347.434883, "activity_20": 1414.005455, "activity_30": 1409.452071}, "trend_signal": 0, "fair_value": 839.143071, "relative_strength": -13.0649, "rate_of_change": 0.3301768696371076, "market_dynamics": -1.118806, "expectation": {"probability": 67.6028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1146.00498, "high": 1156.54516, "low": 1045.394225, "close": 1061.683594, "volume": 1387000}, "trend_line": 1377.895003, "activity_lines": {"activity_5": 1160.697478, "activity_10": 1271.303329, "activity_20": 1380.695316, "activity_30": 1389.062091}, "trend_signal": 0, "fair_value": 842.511391, "relative_strength": -17.694894, "rate_of_change": 0.01210100728396292, "market_dynamics": -1.193823, "expectation": {"probability": 66.2083, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1059.767251, "high": 1202.538844, "low": 1051.143467, "close": 1171.876587, "volume": 2019400}, "trend_line": 1379.380278, "activity_lines": {"activity_5": 1152.520891, "activity_10": 1223.845681, "activity_20": 1359.14684, "activity_30": 1375.77058}, "trend_signal": 0, "fair_value": 846.522954, "relative_strength": -8.945617, "rate_of_change": 0.10779304640529286, "market_dynamics": -1.096234, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1198.705996, "high": 1223.61915, "low": 1080.847646, "close": 1119.175415, "volume": 1463900}, "trend_line": 1378.377026, "activity_lines": {"activity_5": 1133.612386, "activity_10": 1186.28428, "activity_20": 1333.326114, "activity_30": 1358.98317}, "trend_signal": 0, "fair_value": 850.345888, "relative_strength": -13.620987, "rate_of_change": -0.07273208237070374, "market_dynamics": -1.106488, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1107.677129, "high": 1159.419914, "low": 1023.355703, "close": 1092.346069, "volume": 2048500}, "trend_line": 1372.947648, "activity_lines": {"activity_5": 1113.554126, "activity_10": 1156.858891, "activity_20": 1305.825352, "activity_30": 1340.529559}, "trend_signal": 0, "fair_value": 854.042746, "relative_strength": -16.153787, "rate_of_change": -0.3938964374468481, "market_dynamics": -1.027571, "expectation": {"probability": 63.2784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1071.265697, "high": 1114.384649, "low": 1056.892628, "close": 1105.760864, "volume": 1626600}, "trend_line": 1366.756335, "activity_lines": {"activity_5": 1110.743441, "activity_10": 1140.046879, "activity_20": 1280.568725, "activity_30": 1323.291702}, "trend_signal": 0, "fair_value": 857.687875, "relative_strength": -14.785439, "rate_of_change": -0.45095040652271373, "market_dynamics": -0.990976, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1105.760792, "high": 1118.217369, "low": 1013.773743, "close": 1013.773743, "volume": 1676000}, "trend_line": 1354.47606, "activity_lines": {"activity_5": 1078.611853, "activity_10": 1110.987334, "activity_20": 1247.513166, "activity_30": 1300.518632}, "trend_signal": 0, "fair_value": 860.668742, "relative_strength": -23.861124, "rate_of_change": -0.8984977560027242, "market_dynamics": -1.07283, "expectation": {"probability": 62.565, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1010.899252, "high": 1017.606642, "low": 983.111501, "close": 989.818848, "volume": 1365000}, "trend_line": 1340.474559, "activity_lines": {"activity_5": 1041.68929, "activity_10": 1082.136862, "activity_20": 1213.948695, "activity_30": 1276.99236}, "trend_signal": 0, "fair_value": 863.570652, "relative_strength": -28.078793, "rate_of_change": -1.0337208174797834, "market_dynamics": -1.131362, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 984.069547, "high": 1047.310659, "low": 978.320357, "close": 1040.603271, "volume": 1045000}, "trend_line": 1326.32042, "activity_lines": {"activity_5": 1033.832052, "activity_10": 1067.694192, "activity_20": 1186.52105, "activity_30": 1257.645825}, "trend_signal": 0, "fair_value": 866.729242, "relative_strength": -24.985223, "rate_of_change": -1.0559050826417056, "market_dynamics": -1.279017, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1034.854224, "high": 1086.596723, "low": 1029.105034, "close": 1080.847534, "volume": 1069500}, "trend_line": 1308.575938, "activity_lines": {"activity_5": 1044.62771, "activity_10": 1064.122706, "activity_20": 1164.475485, "activity_30": 1241.808865}, "trend_signal": 0, "fair_value": 870.145808, "relative_strength": -19.998955, "rate_of_change": -1.337872940235668, "market_dynamics": -1.272965, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1071.26559, "high": 1088.513158, "low": 1008.982706, "close": 1039.64502, "volume": 1472300}, "trend_line": 1298.144403, "activity_lines": {"activity_5": 1042.455766, "activity_10": 1056.753276, "activity_20": 1139.931706, "activity_30": 1224.458483}, "trend_signal": 0, "fair_value": 873.321208, "relative_strength": -18.289044, "rate_of_change": -0.7971669581471351, "market_dynamics": -1.170645, "expectation": {"probability": 60.5645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1065.516533, "high": 1129.715713, "low": 1051.143433, "close": 1071.265503, "volume": 1868000}, "trend_line": 1289.594151, "activity_lines": {"activity_5": 1055.231706, "activity_10": 1056.700987, "activity_20": 1120.435076, "activity_30": 1209.821135}, "trend_signal": 0, "fair_value": 876.647658, "relative_strength": -11.944076, "rate_of_change": -0.6586518402914534, "market_dynamics": -0.886726, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1047.310532, "high": 1187.2075, "low": 965.863693, "close": 1141.213989, "volume": 2859500}, "trend_line": 1283.343699, "activity_lines": {"activity_5": 1087.491024, "activity_10": 1069.192387, "activity_20": 1109.817125, "activity_30": 1200.248221}, "trend_signal": 0, "fair_value": 880.319203, "relative_strength": -4.181088, "rate_of_change": -0.48468364990281315, "market_dynamics": -0.395516, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1130.67401, "high": 1375.014526, "low": 1112.468242, "close": 1375.014526, "volume": 1626000}, "trend_line": 1285.745693, "activity_lines": {"activity_5": 1187.590845, "activity_10": 1124.750478, "activity_20": 1126.713359, "activity_30": 1206.162468}, "trend_signal": 0, "fair_value": 885.914116, "relative_strength": 5.6457, "rate_of_change": 0.1871668518629676, "market_dynamics": 0.059144, "expectation": {"probability": 57.5462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1371.181728, "high": 1598.274609, "low": 1345.310375, "close": 1588.692627, "volume": 2289600}, "trend_line": 1295.524831, "activity_lines": {"activity_5": 1336.622615, "activity_10": 1214.507513, "activity_20": 1166.150055, "activity_30": 1225.707432}, "trend_signal": 0, "fair_value": 892.654961, "relative_strength": 20.112189, "rate_of_change": 0.7605810428330071, "market_dynamics": 0.616745, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1609.773178, "high": 2088.87199, "low": 1466.043315, "close": 1471.79248, "volume": 6354400}, "trend_line": 1300.993663, "activity_lines": {"activity_5": 1412.831331, "activity_10": 1273.985492, "activity_20": 1194.754552, "activity_30": 1237.079538}, "trend_signal": 0, "fair_value": 898.451338, "relative_strength": 9.772493, "rate_of_change": 0.422132549615332, "market_dynamics": 1.010197, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1470.834282, "high": 1480.416264, "low": 1355.850498, "close": 1407.59314, "volume": 1614500}, "trend_line": 1301.713426, "activity_lines": {"activity_5": 1438.830436, "activity_10": 1315.135744, "activity_20": 1216.67447, "activity_30": 1243.956924}, "trend_signal": 0, "fair_value": 903.606641, "relative_strength": 10.788758, "rate_of_change": 0.05532409730116089, "market_dynamics": 1.06587, "expectation": {"probability": 57.8777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1384.596364, "high": 1453.586628, "low": 1317.522636, "close": 1404.71875, "volume": 1743100}, "trend_line": 1306.441925, "activity_lines": {"activity_5": 1441.449569, "activity_10": 1348.603027, "activity_20": 1237.640773, "activity_30": 1250.602428}, "trend_signal": 0, "fair_value": 908.611535, "relative_strength": 9.424069, "rate_of_change": 0.3632519190133986, "market_dynamics": 1.040886, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1412.384209, "high": 1468.917826, "low": 1369.265288, "close": 1442.088501, "volume": 1067400}, "trend_line": 1308.979714, "activity_lines": {"activity_5": 1438.958301, "activity_10": 1381.321176, "activity_20": 1261.545552, "activity_30": 1259.35382}, "trend_signal": 0, "fair_value": 913.953532, "relative_strength": 8.512999, "rate_of_change": 0.19425195651157437, "market_dynamics": 0.813729, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1470.834348, "high": 1651.93368, "low": 1454.544978, "close": 1514.244873, "volume": 1646500}, "trend_line": 1313.445445, "activity_lines": {"activity_5": 1456.047559, "activity_10": 1419.858933, "activity_20": 1291.341354, "activity_30": 1272.596734}, "trend_signal": 0, "fair_value": 919.568005, "relative_strength": 7.59528, "rate_of_change": 0.3411612076365612, "market_dynamics": 0.67648, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1532.570149, "high": 1551.859893, "low": 1452.517549, "close": 1486.274536, "volume": 1434700}, "trend_line": 1314.083376, "activity_lines": {"activity_5": 1468.776554, "activity_10": 1445.431223, "activity_20": 1317.376841, "activity_30": 1283.746998}, "trend_signal": 0, "fair_value": 924.835087, "relative_strength": 8.422305, "rate_of_change": 0.0485692803175377, "market_dynamics": 0.697761, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1487.23905, "high": 1559.575725, "low": 1460.233412, "close": 1528.712158, "volume": 1141800}, "trend_line": 1313.813165, "activity_lines": {"activity_5": 1494.685954, "activity_10": 1470.598908, "activity_20": 1345.737857, "activity_30": 1297.594016}, "trend_signal": 0, "fair_value": 930.333631, "relative_strength": 8.247844, "rate_of_change": -0.02056269829868219, "market_dynamics": 0.729171, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1552.824298, "high": 1564.398144, "low": 1448.659668, "close": 1454.446655, "volume": 1044300}, "trend_line": 1287.521991, "activity_lines": {"activity_5": 1487.765584, "activity_10": 1473.946562, "activity_20": 1364.802022, "activity_30": 1306.667144}, "trend_signal": 1, "fair_value": 935.292354, "relative_strength": 4.320258, "rate_of_change": -2.0011349178404645, "market_dynamics": 0.709367, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1473.7365, "high": 1528.712273, "low": 1432.263285, "close": 1446.730591, "volume": 1084600}, "trend_line": 1274.581358, "activity_lines": {"activity_5": 1474.958, "activity_10": 1470.196156, "activity_20": 1381.785752, "activity_30": 1316.938667}, "trend_signal": 1, "fair_value": 940.219004, "relative_strength": 6.456821, "rate_of_change": -1.005080541571904, "market_dynamics": 0.610183, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1458.30463, "high": 1613.586882, "low": 1427.440909, "close": 1452.5177, "volume": 2831000}, "trend_line": 1267.934153, "activity_lines": {"activity_5": 1463.769979, "activity_10": 1466.194023, "activity_20": 1397.760849, "activity_30": 1328.418431}, "trend_signal": 1, "fair_value": 945.211733, "relative_strength": 6.325492, "rate_of_change": -0.5215206513321675, "market_dynamics": 0.590535, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1466.020393, "high": 1543.179421, "low": 1454.446548, "close": 1471.807373, "volume": 1138700}, "trend_line": 1271.927142, "activity_lines": {"activity_5": 1463.126994, "activity_10": 1468.175011, "activity_20": 1413.857955, "activity_30": 1341.571542}, "trend_signal": 1, "fair_value": 950.241169, "relative_strength": 3.682088, "rate_of_change": 0.3149208490482297, "market_dynamics": 0.460987, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1471.807434, "high": 1515.209404, "low": 1448.659786, "close": 1461.19812, "volume": 1362000}, "trend_line": 1278.47302, "activity_lines": {"activity_5": 1459.912069, "activity_10": 1468.226773, "activity_20": 1427.201576, "activity_30": 1353.782573}, "trend_signal": 1, "fair_value": 954.756277, "relative_strength": 5.194089, "rate_of_change": 0.5146425281645497, "market_dynamics": 0.356592, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1461.197909, "high": 1573.078472, "low": 1461.197909, "close": 1509.422363, "volume": 1806000}, "trend_line": 1286.306976, "activity_lines": {"activity_5": 1477.272827, "activity_10": 1476.071944, "activity_20": 1443.007391, "activity_30": 1368.68253}, "trend_signal": 1, "fair_value": 959.690646, "relative_strength": 9.625242, "rate_of_change": 0.6127588050313468, "market_dynamics": 0.264882, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1521.960693, "high": 1538.356975, "low": 1424.547572, "close": 1469.878296, "volume": 2371300}, "trend_line": 1294.100393, "activity_lines": {"activity_5": 1477.787183, "activity_10": 1474.823582, "activity_20": 1452.572801, "activity_30": 1380.525841}, "trend_signal": 1, "fair_value": 964.626566, "relative_strength": 7.129695, "rate_of_change": 0.6058753583250304, "market_dynamics": 0.029556, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1466.985014, "high": 1537.392517, "low": 1456.375655, "close": 1493.026245, "volume": 1582300}, "trend_line": 1301.06841, "activity_lines": {"activity_5": 1484.474341, "activity_10": 1477.278669, "activity_20": 1462.298612, "activity_30": 1393.359767}, "trend_signal": 1, "fair_value": 969.77463, "relative_strength": 6.669466, "rate_of_change": 0.5384448561866827, "market_dynamics": -0.065851, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1499.777416, "high": 1533.534498, "low": 1430.334479, "close": 1441.908325, "volume": 1969100}, "trend_line": 1311.60259, "activity_lines": {"activity_5": 1471.421623, "activity_10": 1470.825382, "activity_20": 1465.193293, "activity_30": 1402.446213}, "trend_signal": 1, "fair_value": 974.838463, "relative_strength": 2.462706, "rate_of_change": 0.8096561194656842, "market_dynamics": -0.11558, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1440.943783, "high": 1500.74204, "low": 1432.263399, "close": 1451.553223, "volume": 1526200}, "trend_line": 1324.598244, "activity_lines": {"activity_5": 1463.57714, "activity_10": 1466.932371, "activity_20": 1467.090996, "activity_30": 1411.475286}, "trend_signal": 1, "fair_value": 980.080048, "relative_strength": 5.831687, "rate_of_change": 0.9908225326087575, "market_dynamics": -0.192035, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1474.700874, "high": 1551.859799, "low": 1472.771899, "close": 1501.706421, "volume": 1304000}, "trend_line": 1335.592572, "activity_lines": {"activity_5": 1473.093384, "activity_10": 1473.561013, "activity_20": 1471.954301, "activity_30": 1422.90162}, "trend_signal": 1, "fair_value": 985.538794, "relative_strength": 5.375185, "rate_of_change": 0.8300122735177049, "market_dynamics": -0.186775, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1498.813108, "high": 1514.244903, "low": 1472.771953, "close": 1474.700928, "volume": 224500}, "trend_line": 1347.443422, "activity_lines": {"activity_5": 1474.122193, "activity_10": 1474.420297, "activity_20": 1472.529023, "activity_30": 1431.876353}, "trend_signal": 1, "fair_value": 990.905577, "relative_strength": 4.643189, "rate_of_change": 0.887310265753712, "market_dynamics": -0.33653, "expectation": {"probability": 59.4707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1485.310232, "high": 1491.097155, "low": 1433.227966, "close": 1466.020386, "volume": 1726900}, "trend_line": 1359.899233, "activity_lines": {"activity_5": 1471.935978, "activity_10": 1473.192749, "activity_20": 1471.80233, "activity_30": 1439.52648}, "trend_signal": 1, "fair_value": 996.037029, "relative_strength": 5.892853, "rate_of_change": 0.92440326596511, "market_dynamics": -0.384786, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1470.842743, "high": 1501.706553, "low": 1462.16254, "close": 1500.742065, "volume": 981900}, "trend_line": 1373.065273, "activity_lines": {"activity_5": 1483.124048, "activity_10": 1478.03273, "activity_20": 1474.966617, "activity_30": 1448.613114}, "trend_signal": 1, "fair_value": 1001.43163, "relative_strength": 10.315923, "rate_of_change": 0.9681629109353163, "market_dynamics": -0.406415, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1491.097132, "high": 1497.848542, "low": 1446.730642, "close": 1463.126953, "volume": 1024100}, "trend_line": 1388.043713, "activity_lines": {"activity_5": 1477.851497, "activity_10": 1475.507515, "activity_20": 1474.410657, "activity_30": 1454.423545}, "trend_signal": 1, "fair_value": 1006.428607, "relative_strength": 3.540353, "rate_of_change": 1.090876034412684, "market_dynamics": -0.48836, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1466.984862, "high": 1469.878323, "low": 1397.54181, "close": 1415.867065, "volume": 825500}, "trend_line": 1402.245321, "activity_lines": {"activity_5": 1456.054069, "activity_10": 1464.354523, "activity_20": 1469.089308, "activity_30": 1456.2186}, "trend_signal": 1, "fair_value": 1011.03569, "relative_strength": 1.127476, "rate_of_change": 1.0231383829624447, "market_dynamics": -0.617588, "expectation": {"probability": 57.7205, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1412.973716, "high": 1431.298973, "low": 1367.6428, "close": 1390.790527, "volume": 1356500}, "trend_line": 1413.918229, "activity_lines": {"activity_5": 1431.620418, "activity_10": 1450.343166, "activity_20": 1461.326631, "activity_30": 1455.479581}, "trend_signal": 1, "fair_value": 1015.371897, "relative_strength": 1.442136, "rate_of_change": 0.8324440684655354, "market_dynamics": -0.837534, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1398.506348, "high": 1416.831704, "low": 1345.459646, "close": 1364.74939, "volume": 1064400}, "trend_line": 1423.381624, "activity_lines": {"activity_5": 1404.100415, "activity_10": 1433.035016, "activity_20": 1451.328121, "activity_30": 1452.307398}, "trend_signal": 0, "fair_value": 1019.790415, "relative_strength": -1.488477, "rate_of_change": 0.6693028497619002, "market_dynamics": -1.10898, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1379.216622, "high": 1499.777529, "low": 1289.519339, "close": 1308.809082, "volume": 1312200}, "trend_line": 1432.35376, "activity_lines": {"activity_5": 1364.685042, "activity_10": 1407.888208, "activity_20": 1436.713847, "activity_30": 1444.915621}, "trend_signal": 0, "fair_value": 1024.128567, "relative_strength": -4.5575, "rate_of_change": 0.6303394570168951, "market_dynamics": -1.301299, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1300.12872, "high": 1306.88013, "low": 1238.401441, "close": 1243.223877, "volume": 1061000}, "trend_line": 1438.085706, "activity_lines": {"activity_5": 1316.203467, "activity_10": 1373.236803, "activity_20": 1416.698436, "activity_30": 1432.713693}, "trend_signal": 0, "fair_value": 1027.941967, "relative_strength": -5.325984, "rate_of_change": 0.4001766993651141, "market_dynamics": -1.356298, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1301.093247, "high": 1352.210913, "low": 1236.472437, "close": 1328.098877, "volume": 1633900}, "trend_line": 1444.315202, "activity_lines": {"activity_5": 1310.673763, "activity_10": 1357.805023, "activity_20": 1406.125826, "activity_30": 1425.617769}, "trend_signal": 0, "fair_value": 1032.374789, "relative_strength": 1.92645, "rate_of_change": 0.43317974540801996, "market_dynamics": -1.334865, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1333.885758, "high": 1404.293319, "low": 1310.738066, "close": 1365.713745, "volume": 1787100}, "trend_line": 1444.005176, "activity_lines": {"activity_5": 1323.533561, "activity_10": 1352.36881, "activity_20": 1399.737241, "activity_30": 1420.546707}, "trend_signal": 0, "fair_value": 1036.984972, "relative_strength": 4.505736, "rate_of_change": -0.021465259077160025, "market_dynamics": -1.151597, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1369.571625, "high": 1401.399903, "low": 1223.934204, "close": 1223.934204, "volume": 1543800}, "trend_line": 1431.846562, "activity_lines": {"activity_5": 1290.805298, "activity_10": 1323.136084, "activity_20": 1380.231637, "activity_30": 1406.34858}, "trend_signal": 0, "fair_value": 1040.67472, "relative_strength": -6.756747, "rate_of_change": -0.8420062616174405, "market_dynamics": -1.11376, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1223.934197, "high": 1255.762258, "low": 1192.90872, "close": 1203.611816, "volume": 1751100}, "trend_line": 1422.907206, "activity_lines": {"activity_5": 1260.690584, "activity_10": 1294.609945, "activity_20": 1359.87906, "activity_30": 1391.623757}, "trend_signal": 0, "fair_value": 1044.293705, "relative_strength": -6.255512, "rate_of_change": -0.6243235998355431, "market_dynamics": -1.036881, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1180.259645, "high": 1208.476899, "low": 1021.659092, "close": 1049.876343, "volume": 1946700}, "trend_line": 1410.983313, "activity_lines": {"activity_5": 1186.343864, "activity_10": 1243.534271, "activity_20": 1326.162131, "activity_30": 1367.55725}, "trend_signal": 0, "fair_value": 1047.206243, "relative_strength": -9.577592, "rate_of_change": -0.8379951236258012, "market_dynamics": -1.03645, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 991.495857, "high": 1141.339269, "low": 963.278605, "close": 1080.039551, "volume": 1881900}, "trend_line": 1400.160673, "activity_lines": {"activity_5": 1134.941382, "activity_10": 1205.456463, "activity_20": 1297.276564, "activity_30": 1346.20604}, "trend_signal": 0, "fair_value": 1050.211206, "relative_strength": -6.332214, "rate_of_change": -0.7670282065199636, "market_dynamics": -1.133503, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1095.607797, "high": 1140.366248, "low": 1058.633411, "close": 1117.014038, "volume": 1164000}, "trend_line": 1389.324858, "activity_lines": {"activity_5": 1112.401017, "activity_10": 1180.207244, "activity_20": 1273.957056, "activity_30": 1327.938515}, "trend_signal": 0, "fair_value": 1053.470997, "relative_strength": -6.215616, "rate_of_change": -0.7738979682084056, "market_dynamics": -1.181753, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1117.014064, "high": 1139.393157, "low": 1081.01267, "close": 1090.742798, "volume": 1288100}, "trend_line": 1375.208122, "activity_lines": {"activity_5": 1097.683553, "activity_10": 1155.159191, "activity_20": 1249.815832, "activity_30": 1308.675156}, "trend_signal": 0, "fair_value": 1056.508949, "relative_strength": -10.770779, "rate_of_change": -1.0160860448665452, "market_dynamics": -1.244919, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1091.715835, "high": 1102.418932, "low": 1051.822405, "close": 1070.30957, "volume": 901200}, "trend_line": 1361.342623, "activity_lines": {"activity_5": 1085.03444, "activity_10": 1131.377943, "activity_20": 1225.644221, "activity_30": 1289.004282}, "trend_signal": 0, "fair_value": 1059.303118, "relative_strength": -14.960622, "rate_of_change": -1.0082473174922102, "market_dynamics": -1.354926, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1070.309541, "high": 1073.228527, "low": 1043.065243, "close": 1065.444458, "volume": 610800}, "trend_line": 1345.900366, "activity_lines": {"activity_5": 1079.650439, "activity_10": 1111.048484, "activity_20": 1202.778785, "activity_30": 1269.914078}, "trend_signal": 0, "fair_value": 1062.196712, "relative_strength": -16.622529, "rate_of_change": -1.1343402270010263, "market_dynamics": -1.423204, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1068.363567, "high": 1087.823685, "low": 990.52287, "close": 1070.30957, "volume": 1347200}, "trend_line": 1333.095797, "activity_lines": {"activity_5": 1074.850268, "activity_10": 1094.835944, "activity_20": 1182.215305, "activity_30": 1252.134026}, "trend_signal": 0, "fair_value": 1065.507393, "relative_strength": -16.765491, "rate_of_change": -0.9513756978947228, "market_dynamics": -1.34181, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1041.119316, "high": 1050.849403, "low": 981.765769, "close": 989.549866, "volume": 1280700}, "trend_line": 1317.856439, "activity_lines": {"activity_5": 1043.778861, "activity_10": 1068.6269, "activity_20": 1156.014696, "activity_30": 1229.969773}, "trend_signal": 0, "fair_value": 1068.300384, "relative_strength": -21.780151, "rate_of_change": -1.1431555057254479, "market_dynamics": -1.281161, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 973.008724, "high": 992.468844, "low": 965.224619, "close": 981.765808, "volume": 1140600}, "trend_line": 1302.164709, "activity_lines": {"activity_5": 1018.61038, "activity_10": 1047.841916, "activity_20": 1131.382991, "activity_30": 1208.286506}, "trend_signal": 0, "fair_value": 1070.776316, "relative_strength": -23.842816, "rate_of_change": -1.1907010153478492, "market_dynamics": -1.178257, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 973.98166, "high": 984.684847, "low": 960.359539, "close": 971.062683, "volume": 983000}, "trend_line": 1285.47322, "activity_lines": {"activity_5": 997.139323, "activity_10": 1029.51397, "activity_20": 1108.037915, "activity_30": 1186.925085}, "trend_signal": 0, "fair_value": 1073.053025, "relative_strength": -24.089354, "rate_of_change": -1.2818262455306504, "market_dynamics": -1.110243, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 977.873761, "high": 998.306944, "low": 963.278667, "close": 966.197693, "volume": 1123800}, "trend_line": 1268.973206, "activity_lines": {"activity_5": 980.663062, "activity_10": 1014.529648, "activity_20": 1086.75179, "activity_30": 1166.326664}, "trend_signal": 0, "fair_value": 1075.203557, "relative_strength": -24.543078, "rate_of_change": -1.2835750868462426, "market_dynamics": -1.196087, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 975.927727, "high": 1027.497272, "low": 958.41357, "close": 1015.821167, "volume": 2167000}, "trend_line": 1252.519832, "activity_lines": {"activity_5": 987.344409, "activity_10": 1010.089205, "activity_20": 1072.558039, "activity_30": 1149.994274}, "trend_signal": 0, "fair_value": 1077.684063, "relative_strength": -21.745302, "rate_of_change": -1.2965895514739452, "market_dynamics": -1.062209, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1015.821071, "high": 1021.659123, "low": 959.386612, "close": 1011.929016, "volume": 1305400}, "trend_line": 1237.254856, "activity_lines": {"activity_5": 996.360933, "activity_10": 1006.108705, "activity_20": 1059.898588, "activity_30": 1134.472286}, "trend_signal": 0, "fair_value": 1080.00307, "relative_strength": -25.420799, "rate_of_change": -1.218741261415806, "market_dynamics": -0.865591, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1021.659193, "high": 1040.14636, "low": 982.738766, "close": 989.549866, "volume": 851300}, "trend_line": 1220.47231, "activity_lines": {"activity_5": 996.425798, "activity_10": 999.969905, "activity_20": 1046.911892, "activity_30": 1118.491319}, "trend_signal": 0, "fair_value": 1082.10144, "relative_strength": -26.475184, "rate_of_change": -1.356434037709682, "market_dynamics": -0.694759, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 994.414891, "high": 1024.578181, "low": 985.657832, "close": 998.306946, "volume": 1055100}, "trend_line": 1205.685598, "activity_lines": {"activity_5": 998.890751, "activity_10": 997.263174, "activity_20": 1036.545867, "activity_30": 1104.15807}, "trend_signal": 0, "fair_value": 1084.321252, "relative_strength": -25.370938, "rate_of_change": -1.2115565325689428, "market_dynamics": -0.287439, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1004.144957, "high": 1009.983009, "low": 945.764465, "close": 945.764465, "volume": 808000}, "trend_line": 1188.825972, "activity_lines": {"activity_5": 982.02526, "activity_10": 986.312402, "activity_20": 1022.654379, "activity_30": 1087.388965}, "trend_signal": 0, "fair_value": 1086.103326, "relative_strength": -29.612465, "rate_of_change": -1.398343484235592, "market_dynamics": -0.251588, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 947.710477, "high": 986.630838, "low": 936.034372, "close": 973.98175, "volume": 810500}, "trend_line": 1171.23515, "activity_lines": {"activity_5": 975.927746, "activity_10": 982.668046, "activity_20": 1012.866724, "activity_30": 1073.528047}, "trend_signal": 0, "fair_value": 1088.185018, "relative_strength": -30.21166, "rate_of_change": -1.4796801562474708, "market_dynamics": -0.240721, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 972.035719, "high": 1015.821153, "low": 965.224645, "close": 1014.848145, "volume": 826800}, "trend_line": 1155.906724, "activity_lines": {"activity_5": 986.241659, "activity_10": 988.205359, "activity_20": 1008.657379, "activity_30": 1063.438563}, "trend_signal": 0, "fair_value": 1090.338693, "relative_strength": -25.903309, "rate_of_change": -1.3087402644977002, "market_dynamics": -0.032634, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 993.441865, "high": 1019.713175, "low": 973.981763, "close": 1013.875122, "volume": 1010400}, "trend_line": 1140.835215, "activity_lines": {"activity_5": 996.036621, "activity_10": 993.105789, "activity_20": 1006.026154, "activity_30": 1054.275234}, "trend_signal": 0, "fair_value": 1092.414888, "relative_strength": -27.434725, "rate_of_change": -1.303868961661986, "market_dynamics": 0.065973, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1010.956009, "high": 1013.875035, "low": 965.224602, "close": 980.792786, "volume": 779100}, "trend_line": 1123.503573, "activity_lines": {"activity_5": 993.182455, "activity_10": 991.407444, "activity_20": 1001.244511, "activity_30": 1043.949916}, "trend_signal": 0, "fair_value": 1094.148404, "relative_strength": -31.792873, "rate_of_change": -1.5192064350853776, "market_dynamics": 0.222784, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 980.792787, "high": 1014.848042, "low": 977.873761, "close": 1011.929016, "volume": 575800}, "trend_line": 1108.463641, "activity_lines": {"activity_5": 1001.874642, "activity_10": 995.193321, "activity_20": 1000.489267, "activity_30": 1036.751557}, "trend_signal": 0, "fair_value": 1096.099322, "relative_strength": -27.65601, "rate_of_change": -1.3386634774858797, "market_dynamics": 0.40245, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1011.929056, "high": 1024.578169, "low": 985.657792, "close": 995.387878, "volume": 627600}, "trend_line": 1094.447668, "activity_lines": {"activity_5": 1000.642147, "activity_10": 995.140239, "activity_20": 998.339378, "activity_30": 1029.456347}, "trend_signal": 0, "fair_value": 1098.021386, "relative_strength": -28.359778, "rate_of_change": -1.2644504051892516, "market_dynamics": 0.423891, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 995.38791, "high": 1021.65918, "low": 984.684814, "close": 1021.65918, "volume": 722300}, "trend_line": 1082.14329, "activity_lines": {"activity_5": 1006.739677, "activity_10": 1000.235272, "activity_20": 999.09462, "activity_30": 1024.760315}, "trend_signal": 0, "fair_value": 1100.082172, "relative_strength": -26.331934, "rate_of_change": -1.1242545769671322, "market_dynamics": 0.453981, "expectation": {"probability": 42.0853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1030.416245, "high": 1045.011379, "low": 1010.956004, "close": 1015.821167, "volume": 812600}, "trend_line": 1070.512349, "activity_lines": {"activity_5": 1010.437134, "activity_10": 1004.091936, "activity_20": 999.747932, "activity_30": 1020.481468}, "trend_signal": 0, "fair_value": 1102.129283, "relative_strength": -28.949327, "rate_of_change": -1.0748059991204948, "market_dynamics": 0.61849, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1016.794069, "high": 1029.443182, "low": 995.387914, "close": 1002.198975, "volume": 605000}, "trend_line": 1060.292013, "activity_lines": {"activity_5": 1009.464124, "activity_10": 1004.994177, "activity_20": 999.460663, "activity_30": 1016.074154}, "trend_signal": 0, "fair_value": 1104.065324, "relative_strength": -29.657403, "rate_of_change": -0.9547144420657298, "market_dynamics": 0.669375, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 997.333872, "high": 1032.36222, "low": 985.657843, "close": 1001.225952, "volume": 864200}, "trend_line": 1052.225415, "activity_lines": {"activity_5": 1006.739693, "activity_10": 1005.648742, "activity_20": 999.40506, "activity_30": 1012.26344}, "trend_signal": 0, "fair_value": 1105.947133, "relative_strength": -29.521568, "rate_of_change": -0.7607902258148845, "market_dynamics": 0.736679, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1001.225925, "high": 1008.124135, "low": 926.331116, "close": 944.069336, "volume": 1817200}, "trend_line": 1039.42443, "activity_lines": {"activity_5": 985.676595, "activity_10": 994.902803, "activity_20": 994.211773, "activity_30": 1005.285629}, "trend_signal": 0, "fair_value": 1107.40247, "relative_strength": -33.417404, "rate_of_change": -1.2165629928260269, "market_dynamics": 0.643429, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 965.749434, "high": 976.589499, "low": 932.243835, "close": 936.185669, "volume": 998300}, "trend_line": 1025.106828, "activity_lines": {"activity_5": 965.406844, "activity_10": 983.267333, "activity_20": 988.868804, "activity_30": 998.625064}, "trend_signal": 0, "fair_value": 1108.783236, "relative_strength": -36.402598, "rate_of_change": -1.3774548285342956, "market_dynamics": 0.447217, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 918.447399, "high": 963.778505, "low": 918.447399, "close": 954.909424, "volume": 518800}, "trend_line": 1016.139335, "activity_lines": {"activity_5": 957.076579, "activity_10": 976.466409, "activity_20": 985.563165, "activity_30": 994.096199}, "trend_signal": 0, "fair_value": 1110.175877, "relative_strength": -33.72199, "rate_of_change": -0.874786193502946, "market_dynamics": 0.27968, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 967.720369, "high": 979.545854, "low": 948.996643, "close": 972.647644, "volume": 977200}, "trend_line": 1008.440529, "activity_lines": {"activity_5": 958.719836, "activity_10": 973.962719, "activity_20": 984.074768, "activity_30": 991.290283}, "trend_signal": 0, "fair_value": 1111.904532, "relative_strength": -34.071045, "rate_of_change": -0.7576525910199108, "market_dynamics": 0.279129, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 980.531327, "high": 984.473162, "low": 801.177825, "close": 807.090576, "volume": 2417000}, "trend_line": 1000.347671, "activity_lines": {"activity_5": 907.147493, "activity_10": 941.505837, "activity_20": 966.811484, "activity_30": 978.299964}, "trend_signal": 0, "fair_value": 1112.44575, "relative_strength": -47.77678, "rate_of_change": -0.8025121727331904, "market_dynamics": 0.08661, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 807.090601, "high": 835.6689, "low": 807.090576, "close": 822.857971, "volume": 1076500}, "trend_line": 991.774951, "activity_lines": {"activity_5": 873.773307, "activity_10": 915.64009, "activity_20": 951.80751, "activity_30": 966.849015}, "trend_signal": 0, "fair_value": 1112.637413, "relative_strength": -43.728801, "rate_of_change": -0.8569740549733338, "market_dynamics": -0.153357, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 825.814302, "high": 843.552584, "low": 797.236005, "close": 833.697998, "volume": 1108900}, "trend_line": 982.331083, "activity_lines": {"activity_5": 852.093221, "activity_10": 894.882164, "activity_20": 938.754791, "activity_30": 956.650502}, "trend_signal": 0, "fair_value": 1113.192974, "relative_strength": -42.289503, "rate_of_change": -0.9522188466726009, "market_dynamics": -0.358048, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 830.741634, "high": 856.363559, "low": 811.032425, "close": 844.538025, "volume": 1397100}, "trend_line": 974.124257, "activity_lines": {"activity_5": 840.858988, "activity_10": 879.512629, "activity_20": 927.583175, "activity_30": 947.760627}, "trend_signal": 0, "fair_value": 1113.613737, "relative_strength": -38.524991, "rate_of_change": -0.8354439905267754, "market_dynamics": -0.691443, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 847.494428, "high": 895.781891, "low": 843.552593, "close": 893.810974, "volume": 925600}, "trend_line": 968.240971, "activity_lines": {"activity_5": 853.407165, "activity_10": 876.21605, "activity_20": 921.794753, "activity_30": 942.579125}, "trend_signal": 0, "fair_value": 1114.746905, "relative_strength": -36.147075, "rate_of_change": -0.6039564211365285, "market_dynamics": -0.706493, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 886.91275, "high": 893.81096, "low": 822.857939, "close": 828.770691, "volume": 1058900}, "trend_line": 960.351845, "activity_lines": {"activity_5": 849.531026, "activity_10": 863.064656, "activity_20": 910.309619, "activity_30": 933.581043}, "trend_signal": 0, "fair_value": 1115.421089, "relative_strength": -40.172921, "rate_of_change": -0.8147895241255929, "market_dynamics": -0.652943, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 832.712505, "high": 854.392594, "low": 830.741588, "close": 843.552551, "volume": 791200}, "trend_line": 952.793278, "activity_lines": {"activity_5": 849.136833, "activity_10": 855.736423, "activity_20": 900.789394, "activity_30": 926.045604}, "trend_signal": 0, "fair_value": 1116.099904, "relative_strength": -38.661499, "rate_of_change": -0.7870622667466255, "market_dynamics": -0.62777, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 843.552594, "high": 883.956406, "low": 838.625288, "close": 867.203552, "volume": 840200}, "trend_line": 948.715068, "activity_lines": {"activity_5": 855.246667, "activity_10": 854.535951, "activity_20": 894.142736, "activity_30": 920.523687}, "trend_signal": 0, "fair_value": 1116.984402, "relative_strength": -34.315148, "rate_of_change": -0.4280267392902422, "market_dynamics": -0.590259, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 871.145404, "high": 890.854615, "low": 856.363525, "close": 872.130859, "volume": 599000}, "trend_line": 945.060569, "activity_lines": {"activity_5": 860.765234, "activity_10": 855.485572, "activity_20": 888.668416, "activity_30": 915.58277}, "trend_signal": 0, "fair_value": 1117.996619, "relative_strength": -34.612524, "rate_of_change": -0.3852051182979616, "market_dynamics": -0.556422, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 877.058184, "high": 889.869143, "low": 865.23268, "close": 881.985474, "volume": 382100}, "trend_line": 942.091329, "activity_lines": {"activity_5": 867.72915, "activity_10": 859.732007, "activity_20": 884.807603, "activity_30": 911.513409}, "trend_signal": 0, "fair_value": 1119.02394, "relative_strength": -32.371699, "rate_of_change": -0.3141851535655397, "market_dynamics": -0.407394, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 877.058176, "high": 954.909424, "low": 877.058176, "close": 935.200195, "volume": 1577900}, "trend_line": 941.058079, "activity_lines": {"activity_5": 893.219674, "activity_10": 875.302248, "activity_20": 886.48537, "activity_30": 911.06882}, "trend_signal": 0, "fair_value": 1120.248181, "relative_strength": -29.485321, "rate_of_change": -0.10967620316564368, "market_dynamics": 0.067831, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 954.909391, "high": 969.691284, "low": 948.996627, "close": 951.953003, "volume": 889200}, "trend_line": 938.92914, "activity_lines": {"activity_5": 917.199166, "activity_10": 891.589189, "activity_20": 890.124017, "activity_30": 911.771718}, "trend_signal": 0, "fair_value": 1121.411577, "relative_strength": -29.747585, "rate_of_change": -0.22622822623895242, "market_dynamics": 0.42725, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 950.967577, "high": 955.894871, "low": 918.447446, "close": 923.374695, "volume": 744600}, "trend_line": 935.97733, "activity_lines": {"activity_5": 924.425859, "activity_10": 900.332891, "activity_20": 891.247754, "activity_30": 910.768205}, "trend_signal": 0, "fair_value": 1122.367746, "relative_strength": -30.70975, "rate_of_change": -0.31438048668932667, "market_dynamics": 0.691184, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 916.476531, "high": 922.389283, "low": 877.058179, "close": 890.854614, "volume": 969600}, "trend_line": 932.687488, "activity_lines": {"activity_5": 917.067782, "activity_10": 901.533366, "activity_20": 889.742361, "activity_30": 907.857062}, "trend_signal": 0, "fair_value": 1123.367804, "relative_strength": -31.477596, "rate_of_change": -0.35148735920773005, "market_dynamics": 0.873118, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 905.63649, "high": 946.040258, "low": 898.738233, "close": 923.374695, "volume": 990800}, "trend_line": 930.189746, "activity_lines": {"activity_5": 919.301481, "activity_10": 907.804463, "activity_20": 891.929198, "activity_30": 907.256237}, "trend_signal": 0, "fair_value": 1124.51624, "relative_strength": -29.141973, "rate_of_change": -0.2678005261286422, "market_dynamics": 0.863451, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 938.156569, "high": 968.705831, "low": 915.491026, "close": 923.374695, "volume": 1328800}, "trend_line": 929.44342, "activity_lines": {"activity_5": 918.775899, "activity_10": 913.538038, "activity_20": 894.491388, "activity_30": 906.816556}, "trend_signal": 0, "fair_value": 1125.862952, "relative_strength": -31.464215, "rate_of_change": -0.08023373760132455, "market_dynamics": 0.932611, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 924.36016, "high": 965.749421, "low": 885.927274, "close": 899.723694, "volume": 1509400}, "trend_line": 926.968152, "activity_lines": {"activity_5": 911.155017, "activity_10": 913.251358, "activity_20": 895.171823, "activity_30": 904.899155}, "trend_signal": 0, "fair_value": 1126.661504, "relative_strength": -32.094032, "rate_of_change": -0.2663172331673417, "market_dynamics": 1.020413, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 898.738252, "high": 1028.818804, "low": 896.767335, "close": 1021.920593, "volume": 2521300}, "trend_line": 927.2039, "activity_lines": {"activity_5": 947.748389, "activity_10": 934.161003, "activity_20": 907.701227, "activity_30": 911.025119}, "trend_signal": 0, "fair_value": 1128.249377, "relative_strength": -24.522729, "rate_of_change": 0.02543215745776173, "market_dynamics": 1.306501, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1000.240503, "high": 1040.644306, "low": 946.040245, "close": 991.371338, "volume": 2346800}, "trend_line": 926.453774, "activity_lines": {"activity_5": 967.588949, "activity_10": 946.7032, "activity_20": 916.912916, "activity_30": 915.164953}, "trend_signal": 0, "fair_value": 1129.214829, "relative_strength": -21.332224, "rate_of_change": -0.08090194616308484, "market_dynamics": 1.405871, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 955.894829, "high": 1022.906011, "low": 951.952994, "close": 998.269592, "volume": 1780300}, "trend_line": 927.036334, "activity_lines": {"activity_5": 983.027812, "activity_10": 958.331617, "activity_20": 926.607955, "activity_30": 919.798232}, "trend_signal": 0, "fair_value": 1130.717185, "relative_strength": -16.841293, "rate_of_change": 0.06288063326514742, "market_dynamics": 1.494874, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1000.240466, "high": 1013.051453, "low": 943.083862, "close": 943.083862, "volume": 1300700}, "trend_line": 924.741496, "activity_lines": {"activity_5": 975.078438, "activity_10": 957.812008, "activity_20": 930.9252, "activity_30": 920.833556}, "trend_signal": 0, "fair_value": 1131.643478, "relative_strength": -19.755365, "rate_of_change": -0.24754563719182415, "market_dynamics": 1.453077, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 928.302008, "high": 933.229302, "low": 864.247189, "close": 881.0, "volume": 2357200}, "trend_line": 920.928566, "activity_lines": {"activity_5": 945.1205, "activity_10": 945.861085, "activity_20": 928.682109, "activity_30": 918.011524}, "trend_signal": 0, "fair_value": 1131.907551, "relative_strength": -23.98189, "rate_of_change": -0.4123238782397992, "market_dynamics": 1.128461, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 876.0, "high": 957.0, "low": 868.0, "close": 947.0, "volume": 1612800}, "trend_line": 918.439927, "activity_lines": {"activity_5": 938.410807, "activity_10": 947.200216, "activity_20": 932.447865, "activity_30": 919.693552}, "trend_signal": 1, "fair_value": 1132.667531, "relative_strength": -16.928057, "rate_of_change": -0.2702314915487196, "market_dynamics": 0.929096, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 952.0, "high": 968.0, "low": 923.0, "close": 932.0, "volume": 1794200}, "trend_line": 915.645888, "activity_lines": {"activity_5": 931.695821, "activity_10": 945.382524, "activity_20": 934.245517, "activity_30": 920.568396}, "trend_signal": 1, "fair_value": 1133.246388, "relative_strength": -22.607641, "rate_of_change": -0.3042157595572386, "market_dynamics": 0.650456, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 917.0, "high": 922.0, "low": 891.0, "close": 898.0, "volume": 1187800}, "trend_line": 912.172589, "activity_lines": {"activity_5": 917.605591, "activity_10": 936.634915, "activity_20": 932.388588, "activity_30": 919.429951}, "trend_signal": 1, "fair_value": 1133.528398, "relative_strength": -26.28367, "rate_of_change": -0.3793277560156528, "market_dynamics": 0.344666, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 910.0, "high": 910.0, "low": 852.0, "close": 890.0, "volume": 1376900}, "trend_line": 908.465057, "activity_lines": {"activity_5": 907.533333, "activity_10": 926.894119, "activity_20": 929.749807, "activity_30": 917.999462}, "trend_signal": 0, "fair_value": 1133.79554, "relative_strength": -27.409479, "rate_of_change": -0.4064507139010307, "market_dynamics": 0.11592, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 889.0, "high": 905.0, "low": 876.0, "close": 899.0, "volume": 2076300}, "trend_line": 906.962746, "activity_lines": {"activity_5": 904.0, "activity_10": 919.3965, "activity_20": 927.6766, "activity_30": 917.388813}, "trend_signal": 0, "fair_value": 1134.053614, "relative_strength": -25.450849, "rate_of_change": -0.16536805553765654, "market_dynamics": -0.088439, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 903.0, "high": 927.0, "low": 896.0, "close": 922.0, "volume": 635400}, "trend_line": 906.489891, "activity_lines": {"activity_5": 906.933333, "activity_10": 916.093857, "activity_20": 927.529834, "activity_30": 918.358958}, "trend_signal": 1, "fair_value": 1134.392363, "relative_strength": -26.489136, "rate_of_change": -0.052136099535018285, "market_dynamics": -0.327382, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 916.0, "high": 964.0, "low": 882.0, "close": 892.0, "volume": 1756000}, "trend_line": 904.39291, "activity_lines": {"activity_5": 901.533333, "activity_10": 909.153406, "activity_20": 924.26499, "activity_30": 917.424127}, "trend_signal": 0, "fair_value": 1134.514528, "relative_strength": -26.391963, "rate_of_change": -0.23132977221473663, "market_dynamics": -0.345694, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 852.0, "high": 910.0, "low": 810.0, "close": 897.0, "volume": 2608700}, "trend_line": 901.871322, "activity_lines": {"activity_5": 900.466667, "activity_10": 904.928797, "activity_20": 921.381721, "activity_30": 916.947165}, "trend_signal": 0, "fair_value": 1134.705159, "relative_strength": -27.351941, "rate_of_change": -0.2788155426826671, "market_dynamics": -0.249058, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 896.0, "high": 914.0, "low": 834.0, "close": 914.0, "volume": 2041100}, "trend_line": 905.434969, "activity_lines": {"activity_5": 905.133333, "activity_10": 905.636364, "activity_20": 920.046002, "activity_30": 917.72966}, "trend_signal": 0, "fair_value": 1135.053317, "relative_strength": -28.45994, "rate_of_change": 0.3951391859425441, "market_dynamics": -0.252001, "expectation": {"probability": 49.3709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b2374e4-afb8-44b3-a2e2-54383733e768/", "share_image": "https://sharemaestro.com/terminal/6b2374e4-afb8-44b3-a2e2-54383733e768/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}