{"ticker": {"uuid": "6b29bdb0-5a1b-4272-84bb-24e97f977c65", "symbol": "TONN", "name": "21Shares Toncoin Staking ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, TONN fell 29.90%, moving from 7.59 to 5.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -33.51 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 44.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5.32"}, {"label": "12-Week Change", "value": "-29.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.51"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5.434, "high": 5.46, "low": 5.319, "close": 5.319, "volume": 1251}, "trend_line": 5.87615, "activity_lines": {"activity_5": 5.614867, "activity_10": 5.895109, "activity_20": 6.219581, "activity_30": 6.054886}, "trend_signal": 0, "fair_value": 14.205793, "relative_strength": -33.51496, "rate_of_change": -0.8420448696855419, "market_dynamics": -0.283042, "expectation": {"probability": 44.3592, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 20.415001, "high": 21.780001, "low": 19.9, "close": 21.780001, "volume": 51568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.799999, "high": 29.700001, "low": 21.75, "close": 28.24, "volume": 78423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.67, "high": 28.67, "low": 23.440001, "close": 25.52, "volume": 14857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.1, "high": 25.1, "low": 20.559999, "close": 20.860001, "volume": 5488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.780001, "high": 21.549999, "low": 18.440001, "close": 21.35, "volume": 15483}, "trend_line": null, "activity_lines": {"activity_5": 23.000667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.09, "high": 27.16, "low": 21.98, "close": 27.08, "volume": 7298}, "trend_line": null, "activity_lines": {"activity_5": 24.177334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.138334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 25.25, "close": 25.99, "volume": 24447}, "trend_line": null, "activity_lines": {"activity_5": 24.637333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.402857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.1, "high": 26.1, "low": 23.42, "close": 24.440001, "volume": 14029}, "trend_line": null, "activity_lines": {"activity_5": 24.730667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.18, "high": 25.99, "low": 24.84, "close": 24.84, "volume": 12077}, "trend_line": null, "activity_lines": {"activity_5": 25.029334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.455556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.959999, "high": 30.055, "low": 25.85, "close": 29.014999, "volume": 31645}, "trend_line": null, "activity_lines": {"activity_5": 26.454333, "activity_10": 25.43, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.48, "high": 31.745001, "low": 26.23, "close": 31.040001, "volume": 26364}, "trend_line": null, "activity_lines": {"activity_5": 28.043334, "activity_10": 26.544273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.16, "high": 31.16, "low": 26.93, "close": 27.945, "volume": 25713}, "trend_line": null, "activity_lines": {"activity_5": 28.336667, "activity_10": 26.927455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.745001, "high": 30.469999, "low": 27.745001, "close": 29.325001, "volume": 3193}, "trend_line": null, "activity_lines": {"activity_5": 28.959667, "activity_10": 27.566909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.95577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.415001, "high": 31.41, "low": 25.73, "close": 27.584999, "volume": 3714}, "trend_line": null, "activity_lines": {"activity_5": 28.677, "activity_10": 27.820818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.072143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.495001, "high": 28.76, "low": 27.42, "close": 28.299999, "volume": 4477}, "trend_line": null, "activity_lines": {"activity_5": 28.449666, "activity_10": 28.082454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.220667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.99, "high": 28.99, "low": 27.905001, "close": 27.905001, "volume": 1964}, "trend_line": null, "activity_lines": {"activity_5": 28.138333, "activity_10": 28.145909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.325938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.145, "high": 28.145, "low": 26.51, "close": 26.51, "volume": 112201}, "trend_line": null, "activity_lines": {"activity_5": 27.571, "activity_10": 27.940727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.336765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.325001, "high": 26.639999, "low": 24.565001, "close": 24.565001, "volume": 42058}, "trend_line": null, "activity_lines": {"activity_5": 26.451, "activity_10": 27.372455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.238334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.049999, "high": 26.5, "low": 19.809999, "close": 26.5, "volume": 728510}, "trend_line": null, "activity_lines": {"activity_5": 26.293334, "activity_10": 27.153727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.252105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.77, "high": 27.885, "low": 23.77, "close": 25.870001, "volume": 745937}, "trend_line": null, "activity_lines": {"activity_5": 25.998001, "activity_10": 26.790273, "activity_20": 26.797929, "activity_30": null}, "trend_signal": 0, "fair_value": 26.233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.5, "high": 26.785, "low": 25.334999, "close": 25.665001, "volume": 1999}, "trend_line": null, "activity_lines": {"activity_5": 25.796334, "activity_10": 26.446728, "activity_20": 26.743834, "activity_30": null}, "trend_signal": 0, "fair_value": 26.205953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.76, "high": 22.440001, "low": 20.545, "close": 21.18, "volume": 54839}, "trend_line": null, "activity_lines": {"activity_5": 24.249001, "activity_10": 25.385455, "activity_20": 26.244096, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.844999, "high": 20.844999, "low": 17.796, "close": 18.386, "volume": 34422}, "trend_line": null, "activity_lines": {"activity_5": 22.125667, "activity_10": 23.939182, "activity_20": 25.511881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.647435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.622, "high": 22.5, "low": 19.469999, "close": 22.5, "volume": 35346}, "trend_line": null, "activity_lines": {"activity_5": 21.7856, "activity_10": 23.4398, "activity_20": 25.205448, "activity_30": null}, "trend_signal": 0, "fair_value": 25.516292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.530001, "high": 22.495001, "low": 21.27, "close": 21.93, "volume": 2564}, "trend_line": null, "activity_lines": {"activity_5": 21.5222, "activity_10": 22.929237, "activity_20": 24.836919, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.174999, "high": 23.68, "low": 21.375, "close": 23.514999, "volume": 6787}, "trend_line": null, "activity_lines": {"activity_5": 22.0498, "activity_10": 22.822673, "activity_20": 24.616581, "activity_30": null}, "trend_signal": 0, "fair_value": 25.301385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.74, "high": 22.76, "low": 19.709999, "close": 20.405001, "volume": 75357}, "trend_line": null, "activity_lines": {"activity_5": 21.684067, "activity_10": 22.230473, "activity_20": 24.117029, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.35, "high": 20.35, "low": 18.796, "close": 19.577999, "volume": 153850}, "trend_line": null, "activity_lines": {"activity_5": 21.094333, "activity_10": 21.598909, "activity_20": 23.56531, "activity_30": null}, "trend_signal": 0, "fair_value": 24.922107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.33, "high": 20.559999, "low": 19.83, "close": 20.065001, "volume": 15720}, "trend_line": null, "activity_lines": {"activity_5": 20.587467, "activity_10": 21.146564, "activity_20": 23.083124, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.868372, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.788, "close": 19.788, "volume": 20332}, "trend_line": 24.589067, "activity_lines": {"activity_5": 20.1506, "activity_10": 20.760855, "activity_20": 22.597295, "activity_30": 23.719682}, "trend_signal": 0, "fair_value": 24.589067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.161553, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.275999, "high": 19.544001, "low": 18.728001, "close": 18.940001, "volume": 8596}, "trend_line": 24.4944, "activity_lines": {"activity_5": 19.573867, "activity_10": 20.331546, "activity_20": 22.074643, "activity_30": 23.355226}, "trend_signal": 0, "fair_value": 24.406839, "relative_strength": null, "rate_of_change": -0.38499630750528746, "market_dynamics": -1.168257, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.858, "high": 19.334, "low": 17.704, "close": 19.16, "volume": 36845}, "trend_line": 24.191734, "activity_lines": {"activity_5": 19.375467, "activity_10": 20.064509, "activity_20": 21.630562, "activity_30": 23.011071}, "trend_signal": 0, "fair_value": 24.242875, "relative_strength": null, "rate_of_change": -1.2356538637402776, "market_dynamics": -1.120679, "expectation": {"probability": 33.9572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.700001, "high": 22.535, "low": 20.0, "close": 20.57, "volume": 51156}, "trend_line": 24.026734, "activity_lines": {"activity_5": 19.730067, "activity_10": 20.090564, "activity_20": 21.3626, "activity_30": 22.777411}, "trend_signal": 0, "fair_value": 24.131576, "relative_strength": null, "rate_of_change": -0.6820511501986553, "market_dynamics": -0.986873, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.285, "high": 22.0, "low": 20.77, "close": 21.415001, "volume": 56865}, "trend_line": 24.045234, "activity_lines": {"activity_5": 20.3002, "activity_10": 20.230546, "activity_20": 21.216805, "activity_30": 22.608912}, "trend_signal": 0, "fair_value": 24.051677, "relative_strength": null, "rate_of_change": 0.07699756446298325, "market_dynamics": -0.728459, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.450001, "high": 25.34, "low": 21.99, "close": 25.34, "volume": 171869}, "trend_line": 24.178234, "activity_lines": {"activity_5": 22.088667, "activity_10": 21.103891, "activity_20": 21.4742, "activity_30": 22.692445}, "trend_signal": 0, "fair_value": 24.088486, "relative_strength": null, "rate_of_change": 0.5531241658949925, "market_dynamics": -0.232143, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.879999, "high": 27.709999, "low": 24.76, "close": 26.32, "volume": 34133}, "trend_line": 24.1529, "activity_lines": {"activity_5": 23.833667, "activity_10": 22.093418, "activity_20": 21.839024, "activity_30": 22.830624}, "trend_signal": 0, "fair_value": 24.150472, "relative_strength": null, "rate_of_change": -0.10478019196935912, "market_dynamics": 0.17551, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.5, "high": 25.5, "low": 21.605, "close": 24.815001, "volume": 49205}, "trend_line": 24.113734, "activity_lines": {"activity_5": 24.585, "activity_10": 22.758309, "activity_20": 22.068062, "activity_30": 22.87334}, "trend_signal": 0, "fair_value": 24.168433, "relative_strength": null, "rate_of_change": -0.16215858137117298, "market_dynamics": 0.524902, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.165001, "high": 24.165001, "low": 18.356001, "close": 20.26, "volume": 16792}, "trend_line": 23.9744, "activity_lines": {"activity_5": 23.441, "activity_10": 22.514837, "activity_20": 21.871362, "activity_30": 22.624712}, "trend_signal": 0, "fair_value": 24.065579, "relative_strength": null, "rate_of_change": -0.5778200920687008, "market_dynamics": 0.562936, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.799999, "high": 22.445, "low": 20.799999, "close": 22.445, "volume": 359}, "trend_line": 23.894567, "activity_lines": {"activity_5": 23.046, "activity_10": 22.656237, "activity_20": 21.903257, "activity_30": 22.526041}, "trend_signal": 0, "fair_value": 24.024026, "relative_strength": null, "rate_of_change": -0.33299269220502165, "market_dynamics": 0.421245, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.865, "high": 22.219999, "low": 21.059999, "close": 22.0, "volume": 17866}, "trend_line": 23.660734, "activity_lines": {"activity_5": 22.434, "activity_10": 22.673455, "activity_20": 21.912081, "activity_30": 22.403811}, "trend_signal": 0, "fair_value": 23.973425, "relative_strength": null, "rate_of_change": -0.9786032113492455, "market_dynamics": 0.283638, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.77, "high": 22.045, "low": 19.856001, "close": 19.902, "volume": 97427}, "trend_line": 23.289467, "activity_lines": {"activity_5": 21.345333, "activity_10": 22.269, "activity_20": 21.739524, "activity_30": 22.161312}, "trend_signal": 0, "fair_value": 23.874122, "relative_strength": null, "rate_of_change": -1.5691271454216216, "market_dynamics": 0.155119, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.516001, "high": 21.565001, "low": 19.32, "close": 21.424999, "volume": 23865}, "trend_line": 23.072134, "activity_lines": {"activity_5": 21.1922, "activity_10": 22.123964, "activity_20": 21.739457, "activity_30": 22.041024}, "trend_signal": 0, "fair_value": 23.81581, "relative_strength": null, "rate_of_change": -0.933181510766219, "market_dynamics": 0.206295, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.790001, "high": 20.705, "low": 19.386, "close": 19.764, "volume": 10398}, "trend_line": 22.753433, "activity_lines": {"activity_5": 20.7114, "activity_10": 21.635745, "activity_20": 21.580033, "activity_30": 21.827596}, "trend_signal": 0, "fair_value": 23.721582, "relative_strength": null, "rate_of_change": -1.3813243283000924, "market_dynamics": 0.101595, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.648001, "high": 19.124001, "low": 18.389999, "close": 19.124001, "volume": 10285}, "trend_line": 22.4714, "activity_lines": {"activity_5": 20.050333, "activity_10": 21.045818, "activity_20": 21.353095, "activity_30": 21.593439}, "trend_signal": 0, "fair_value": 23.617091, "relative_strength": null, "rate_of_change": -1.2395184498093186, "market_dynamics": -0.025926, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.854, "high": 15.38, "low": 14.54, "close": 14.728, "volume": 5574}, "trend_line": 22.019, "activity_lines": {"activity_5": 18.145333, "activity_10": 19.698273, "activity_20": 20.723567, "activity_30": 21.093865}, "trend_signal": 0, "fair_value": 23.419556, "relative_strength": null, "rate_of_change": -2.0132257002233986, "market_dynamics": -0.35054, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.7, "high": 14.896, "low": 14.162, "close": 14.892, "volume": 16572}, "trend_line": 21.585234, "activity_lines": {"activity_5": 16.7798, "activity_10": 18.573491, "activity_20": 20.143953, "activity_30": 20.634058}, "trend_signal": 0, "fair_value": 23.234174, "relative_strength": null, "rate_of_change": -1.9699623052817954, "market_dynamics": -0.693504, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.524, "high": 14.924, "low": 13.946, "close": 14.396, "volume": 18859}, "trend_line": 21.181434, "activity_lines": {"activity_5": 15.582933, "activity_10": 17.566309, "activity_20": 19.558162, "activity_30": 20.170237}, "trend_signal": 0, "fair_value": 23.046128, "relative_strength": null, "rate_of_change": -1.8707232916724479, "market_dynamics": -0.946474, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.454, "high": 14.454, "low": 12.358, "close": 12.57, "volume": 110068}, "trend_line": 20.7816, "activity_lines": {"activity_5": 14.246, "activity_10": 16.416564, "activity_20": 18.827081, "activity_30": 19.61466}, "trend_signal": 0, "fair_value": 22.827875, "relative_strength": null, "rate_of_change": -1.887662563356185, "market_dynamics": -1.083612, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.02, "high": 13.02, "low": 11.508, "close": 11.858, "volume": 51894}, "trend_line": 20.293534, "activity_lines": {"activity_5": 13.151333, "activity_10": 15.277182, "activity_20": 18.061562, "activity_30": 19.038944}, "trend_signal": 0, "fair_value": 22.604, "relative_strength": null, "rate_of_change": -2.348548716171998, "market_dynamics": -1.086091, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.494, "high": 11.068, "low": 9.78, "close": 11.068, "volume": 47555}, "trend_line": 19.800133, "activity_lines": {"activity_5": 12.277733, "activity_10": 14.186655, "activity_20": 17.259886, "activity_30": 18.443748}, "trend_signal": 0, "fair_value": 22.37328, "relative_strength": null, "rate_of_change": -2.431321227736885, "market_dynamics": -1.083006, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.12, "high": 14.816, "low": 13.12, "close": 13.71, "volume": 7216}, "trend_line": 19.401633, "activity_lines": {"activity_5": 12.5288, "activity_10": 13.775255, "activity_20": 16.751352, "activity_30": 18.050837}, "trend_signal": 0, "fair_value": 22.203412, "relative_strength": null, "rate_of_change": -2.0126127435608567, "market_dynamics": -1.06601, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.23, "high": 15.5, "low": 13.906, "close": 14.86, "volume": 20998}, "trend_line": 19.190967, "activity_lines": {"activity_5": 13.242, "activity_10": 13.685527, "activity_20": 16.377248, "activity_30": 17.757828}, "trend_signal": 0, "fair_value": 22.062192, "relative_strength": -37.020396, "rate_of_change": -1.0858158176685426, "market_dynamics": -0.993692, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.05, "high": 15.97, "low": 13.272, "close": 13.272, "volume": 108803}, "trend_line": 19.0205, "activity_lines": {"activity_5": 13.394933, "activity_10": 13.426436, "activity_20": 15.872381, "activity_30": 17.375959}, "trend_signal": 0, "fair_value": 21.89634, "relative_strength": -37.502721, "rate_of_change": -0.8882668601326976, "market_dynamics": -0.84795, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.876, "high": 11.982, "low": 10.876, "close": 11.324, "volume": 2159}, "trend_line": 18.647967, "activity_lines": {"activity_5": 12.851733, "activity_10": 12.9312, "activity_20": 15.216743, "activity_30": 16.879411}, "trend_signal": 0, "fair_value": 21.700556, "relative_strength": -43.862414, "rate_of_change": -1.9585867879393135, "market_dynamics": -0.855278, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.966, "high": 11.516, "low": 10.884, "close": 11.436, "volume": 11434}, "trend_line": 18.298167, "activity_lines": {"activity_5": 12.381467, "activity_10": 12.598145, "activity_20": 14.619824, "activity_30": 16.414123}, "trend_signal": 0, "fair_value": 21.513927, "relative_strength": -44.595644, "rate_of_change": -1.875807695283898, "market_dynamics": -0.814568, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.358, "high": 12.538, "low": 11.358, "close": 12.526, "volume": 25802}, "trend_line": 17.931867, "activity_lines": {"activity_5": 12.25, "activity_10": 12.523127, "activity_20": 14.192924, "activity_30": 16.041725}, "trend_signal": 0, "fair_value": 21.353429, "relative_strength": -40.230352, "rate_of_change": -2.0018398564183992, "market_dynamics": -0.820805, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.758, "high": 12.758, "low": 12.208, "close": 12.29, "volume": 37105}, "trend_line": 17.661367, "activity_lines": {"activity_5": 12.1188, "activity_10": 12.448218, "activity_20": 13.809233, "activity_30": 15.677733}, "trend_signal": 0, "fair_value": 21.194421, "relative_strength": -42.284874, "rate_of_change": -1.5084876549664459, "market_dynamics": -0.786118, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.638, "high": 12.526, "low": 11.446, "close": 12.526, "volume": 1829}, "trend_line": 17.4263, "activity_lines": {"activity_5": 12.2376, "activity_10": 12.454509, "activity_20": 13.507662, "activity_30": 15.346419}, "trend_signal": 0, "fair_value": 21.044966, "relative_strength": -39.517996, "rate_of_change": -1.3309671895725697, "market_dynamics": -0.557661, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.486, "high": 13.612, "low": 11.798, "close": 12.156, "volume": 9837}, "trend_line": 17.162667, "activity_lines": {"activity_5": 12.2828, "activity_10": 12.394327, "activity_20": 13.207681, "activity_30": 15.0064}, "trend_signal": 0, "fair_value": 20.894305, "relative_strength": -41.715857, "rate_of_change": -1.5128455265891338, "market_dynamics": -0.300212, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.644, "high": 12.314, "low": 11.286, "close": 11.812, "volume": 37249}, "trend_line": 16.8968, "activity_lines": {"activity_5": 12.157867, "activity_10": 12.266182, "activity_20": 12.923933, "activity_30": 14.661196}, "trend_signal": 0, "fair_value": 20.742933, "relative_strength": -42.019749, "rate_of_change": -1.549100731255813, "market_dynamics": -0.082733, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.61, "high": 14.184, "low": 11.492, "close": 12.65, "volume": 1143}, "trend_line": 16.687133, "activity_lines": {"activity_5": 12.2872, "activity_10": 12.276873, "activity_20": 12.76851, "activity_30": 14.387209}, "trend_signal": 0, "fair_value": 20.610262, "relative_strength": -37.303108, "rate_of_change": -1.240868093366789, "market_dynamics": 0.06869, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.074, "high": 12.406, "low": 11.844, "close": 11.844, "volume": 2346}, "trend_line": 16.443267, "activity_lines": {"activity_5": 12.1396, "activity_10": 12.160291, "activity_20": 12.570857, "activity_30": 14.074748}, "trend_signal": 0, "fair_value": 20.468871, "relative_strength": -40.988525, "rate_of_change": -1.4614014282741115, "market_dynamics": 0.186384, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.66, "high": 13.11, "low": 11.564, "close": 11.564, "volume": 65323}, "trend_line": 16.143067, "activity_lines": {"activity_5": 11.9284, "activity_10": 12.047636, "activity_20": 12.392162, "activity_30": 13.759957}, "trend_signal": 0, "fair_value": 20.327524, "relative_strength": -40.18764, "rate_of_change": -1.8256712610699584, "market_dynamics": 0.329274, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.722, "high": 11.722, "low": 11.102, "close": 11.53, "volume": 53857}, "trend_line": 15.813567, "activity_lines": {"activity_5": 11.77, "activity_10": 11.959855, "activity_20": 12.249276, "activity_30": 13.46234}, "trend_signal": 0, "fair_value": 20.190063, "relative_strength": -37.968047, "rate_of_change": -2.0411239078670596, "market_dynamics": 0.408102, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.676, "high": 11.206, "low": 10.676, "close": 10.982, "volume": 34408}, "trend_line": 15.334967, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.768691, "activity_20": 12.090362, "activity_30": 13.150626}, "trend_signal": 0, "fair_value": 20.0484, "relative_strength": -40.334137, "rate_of_change": -3.0265151436105473, "market_dynamics": 0.331673, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.256, "high": 11.256, "low": 10.844, "close": 10.844, "volume": 777}, "trend_line": 14.8191, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.560691, "activity_20": 11.936143, "activity_30": 12.860886}, "trend_signal": 0, "fair_value": 19.90894, "relative_strength": -39.999352, "rate_of_change": -3.3639915886353067, "market_dynamics": 0.169128, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.818, "high": 11.59, "low": 10.648, "close": 11.59, "volume": 5994}, "trend_line": 14.378267, "activity_lines": {"activity_5": 11.259733, "activity_10": 11.518909, "activity_20": 11.872248, "activity_30": 12.652557}, "trend_signal": 0, "fair_value": 19.784776, "relative_strength": -34.585555, "rate_of_change": -2.9747623000047327, "market_dynamics": 0.034519, "expectation": {"probability": 35.2345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.75, "high": 12.8, "low": 11.59, "close": 12.564, "volume": 20029}, "trend_line": 14.121733, "activity_lines": {"activity_5": 11.6804, "activity_10": 11.666945, "activity_20": 11.914476, "activity_30": 12.535508}, "trend_signal": 0, "fair_value": 19.678588, "relative_strength": -28.200367, "rate_of_change": -1.7841788582726867, "market_dynamics": 0.10685, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.952, "high": 13.684, "low": 11.912, "close": 12.158, "volume": 11611}, "trend_line": 13.778833, "activity_lines": {"activity_5": 11.899067, "activity_10": 11.740473, "activity_20": 11.918067, "activity_30": 12.408815}, "trend_signal": 0, "fair_value": 19.569594, "relative_strength": -29.293016, "rate_of_change": -2.428172236367875, "market_dynamics": 0.305199, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.16, "high": 13.55, "low": 12.588, "close": 13.55, "volume": 4329}, "trend_line": 13.497167, "activity_lines": {"activity_5": 12.539867, "activity_10": 12.067055, "activity_20": 12.0528, "activity_30": 12.394052}, "trend_signal": 0, "fair_value": 19.4836, "relative_strength": -19.404983, "rate_of_change": -2.0441934378622726, "market_dynamics": 0.654521, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.812, "high": 13.812, "low": 12.266, "close": 12.932, "volume": 6734}, "trend_line": 13.264833, "activity_lines": {"activity_5": 12.803467, "activity_10": 12.249673, "activity_20": 12.116857, "activity_30": 12.357589}, "trend_signal": 0, "fair_value": 19.391324, "relative_strength": -22.074376, "rate_of_change": -1.721353821879805, "market_dynamics": 0.905155, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.102, "high": 13.826, "low": 12.766, "close": 13.012, "volume": 29647}, "trend_line": 12.9844, "activity_lines": {"activity_5": 12.954533, "activity_10": 12.441709, "activity_20": 12.192238, "activity_30": 12.341277}, "trend_signal": 0, "fair_value": 19.302722, "relative_strength": -21.816345, "rate_of_change": -2.11410878674461, "market_dynamics": 1.020764, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.93, "high": 13.0, "low": 12.494, "close": 12.608, "volume": 102050}, "trend_line": 12.745867, "activity_lines": {"activity_5": 12.876133, "activity_10": 12.539055, "activity_20": 12.237943, "activity_30": 12.316994}, "trend_signal": 0, "fair_value": 19.211014, "relative_strength": -24.311173, "rate_of_change": -1.837073719232312, "market_dynamics": 1.180148, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.43, "high": 12.434, "low": 11.604, "close": 11.868, "volume": 109462}, "trend_line": 12.504, "activity_lines": {"activity_5": 12.548133, "activity_10": 12.482873, "activity_20": 12.216333, "activity_30": 12.260357}, "trend_signal": 0, "fair_value": 19.111784, "relative_strength": -27.553794, "rate_of_change": -1.8976112021253706, "market_dynamics": 1.217153, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.886, "high": 12.168, "low": 11.886, "close": 12.062, "volume": 2503}, "trend_line": 12.415133, "activity_lines": {"activity_5": 12.304133, "activity_10": 12.455818, "activity_20": 12.21061, "activity_30": 12.231841}, "trend_signal": 0, "fair_value": 19.017787, "relative_strength": -26.863424, "rate_of_change": -0.7107085732565476, "market_dynamics": 1.103552, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.834, "high": 12.316, "low": 11.834, "close": 12.238, "volume": 4135}, "trend_line": 12.326667, "activity_lines": {"activity_5": 12.218, "activity_10": 12.441127, "activity_20": 12.218667, "activity_30": 12.220413}, "trend_signal": 0, "fair_value": 18.928579, "relative_strength": -23.769149, "rate_of_change": -0.7125658661892738, "market_dynamics": 1.002766, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.292, "high": 12.316, "low": 12.06, "close": 12.2, "volume": 6306}, "trend_line": 12.253467, "activity_lines": {"activity_5": 12.165467, "activity_10": 12.394182, "activity_20": 12.224476, "activity_30": 12.212241}, "trend_signal": 0, "fair_value": 18.841195, "relative_strength": -22.538236, "rate_of_change": -0.5938344890796509, "market_dynamics": 0.892248, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.54, "close": 10.54, "volume": 8452}, "trend_line": 12.1858, "activity_lines": {"activity_5": 11.613733, "activity_10": 12.034327, "activity_20": 12.072619, "activity_30": 12.101695}, "trend_signal": 0, "fair_value": 18.734769, "relative_strength": -31.009635, "rate_of_change": -0.5522273818503787, "market_dynamics": 0.606515, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.35, "high": 10.894, "low": 10.194, "close": 10.874, "volume": 5530}, "trend_line": 12.153, "activity_lines": {"activity_5": 11.3112, "activity_10": 11.772, "activity_20": 11.962029, "activity_30": 12.017062}, "trend_signal": 0, "fair_value": 18.635266, "relative_strength": -31.250806, "rate_of_change": -0.2691657502995285, "market_dynamics": 0.435, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.794, "high": 11.038, "low": 10.46, "close": 10.522, "volume": 4620}, "trend_line": 12.1348, "activity_lines": {"activity_5": 10.9576, "activity_10": 11.469018, "activity_20": 11.824019, "activity_30": 11.911837}, "trend_signal": 0, "fair_value": 18.53385, "relative_strength": -32.551482, "rate_of_change": -0.1497572615815043, "market_dynamics": 0.104495, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.892, "high": 8.95, "low": 7.746, "close": 8.199, "volume": 159357}, "trend_line": 11.9511, "activity_lines": {"activity_5": 9.932333, "activity_10": 10.798727, "activity_20": 11.470914, "activity_30": 11.657914}, "trend_signal": 0, "fair_value": 18.406259, "relative_strength": -47.326614, "rate_of_change": -1.51382799881333, "market_dynamics": -0.284193, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.64, "high": 8.792, "low": 8.206, "close": 8.206, "volume": 149}, "trend_line": 11.7293, "activity_lines": {"activity_5": 9.178667, "activity_10": 10.215764, "activity_20": 11.139671, "activity_30": 11.416295}, "trend_signal": 0, "fair_value": 18.281866, "relative_strength": -46.144485, "rate_of_change": -1.855896109981508, "market_dynamics": -0.573301, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.571, "high": 8.876, "low": 8.139, "close": 8.5, "volume": 8682}, "trend_line": 11.570233, "activity_lines": {"activity_5": 8.789267, "activity_10": 9.773636, "activity_20": 10.853752, "activity_30": 11.207953}, "trend_signal": 0, "fair_value": 18.164012, "relative_strength": -41.87487, "rate_of_change": -1.3561508359407661, "market_dynamics": -0.839215, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.072, "high": 8.072, "low": 7.304, "close": 7.432, "volume": 1695}, "trend_line": 11.4405, "activity_lines": {"activity_5": 8.179867, "activity_10": 9.212018, "activity_20": 10.48071, "activity_30": 10.94097}, "trend_signal": 0, "fair_value": 18.03625, "relative_strength": -48.598661, "rate_of_change": -1.121265232947339, "market_dynamics": -1.038211, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.169, "high": 8.2, "low": 7.081, "close": 7.081, "volume": 3170}, "trend_line": 11.295333, "activity_lines": {"activity_5": 7.682933, "activity_10": 8.667236, "activity_20": 10.093752, "activity_30": 10.659712}, "trend_signal": 0, "fair_value": 17.907365, "relative_strength": -51.366959, "rate_of_change": -1.2688868493509962, "market_dynamics": -1.192498, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.027, "high": 7.032, "low": 5.749, "close": 5.779, "volume": 8901}, "trend_line": 11.070433, "activity_lines": {"activity_5": 6.9814, "activity_10": 7.976291, "activity_20": 9.601371, "activity_30": 10.303819}, "trend_signal": 0, "fair_value": 17.766337, "relative_strength": -59.375159, "rate_of_change": -1.9910878236170628, "market_dynamics": -1.207213, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.828, "high": 6.276, "low": 5.764, "close": 6.276, "volume": 20555}, "trend_line": 10.869967, "activity_lines": {"activity_5": 6.606867, "activity_10": 7.493145, "activity_20": 9.180443, "activity_30": 9.994501}, "trend_signal": 0, "fair_value": 17.634264, "relative_strength": -55.30241, "rate_of_change": -1.8108234790816105, "market_dynamics": -1.226627, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.705, "high": 6.246, "low": 5.705, "close": 6.112, "volume": 900}, "trend_line": 10.656167, "activity_lines": {"activity_5": 6.306333, "activity_10": 7.087891, "activity_20": 8.7692, "activity_30": 9.687535}, "trend_signal": 0, "fair_value": 17.50333, "relative_strength": -55.434754, "rate_of_change": -1.9668872959779995, "market_dynamics": -1.224018, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.379, "high": 6.446, "low": 6.148, "close": 6.276, "volume": 300}, "trend_line": 10.460167, "activity_lines": {"activity_5": 6.219667, "activity_10": 6.792964, "activity_20": 8.4043, "activity_30": 9.404944}, "trend_signal": 0, "fair_value": 17.37718, "relative_strength": -52.661695, "rate_of_change": -1.8393105138085744, "market_dynamics": -1.195134, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.758, "high": 5.98, "low": 5.563, "close": 5.707, "volume": 2714}, "trend_line": 10.256667, "activity_lines": {"activity_5": 6.0204, "activity_10": 6.478182, "activity_20": 8.013219, "activity_30": 9.098288}, "trend_signal": 0, "fair_value": 17.247511, "relative_strength": -56.795539, "rate_of_change": -1.9454756315076043, "market_dynamics": -1.183646, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.696, "high": 5.696, "low": 5.686, "close": 5.686, "volume": 0}, "trend_line": 10.024533, "activity_lines": {"activity_5": 5.905733, "activity_10": 6.247127, "activity_20": 7.657486, "activity_30": 8.803406}, "trend_signal": 0, "fair_value": 17.120462, "relative_strength": -55.910743, "rate_of_change": -2.263249845198253, "market_dynamics": -1.18673, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.312, "high": 6.312, "low": 6.119, "close": 6.25, "volume": 6589}, "trend_line": 9.838067, "activity_lines": {"activity_5": 5.985267, "activity_10": 6.164309, "activity_20": 7.389971, "activity_30": 8.559888}, "trend_signal": 0, "fair_value": 17.002304, "relative_strength": -50.230532, "rate_of_change": -1.860096624950004, "market_dynamics": -1.034718, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.13, "high": 7.471, "low": 6.816, "close": 6.816, "volume": 640195}, "trend_line": 9.6798, "activity_lines": {"activity_5": 6.2552, "activity_10": 6.219964, "activity_20": 7.208562, "activity_30": 8.364916}, "trend_signal": 0, "fair_value": 16.892774, "relative_strength": -45.029728, "rate_of_change": -1.6087204935685064, "market_dynamics": -0.678748, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.646, "high": 6.907, "low": 6.465, "close": 6.465, "volume": 580407}, "trend_line": 9.510967, "activity_lines": {"activity_5": 6.3612, "activity_10": 6.242418, "activity_20": 7.021305, "activity_30": 8.15751}, "trend_signal": 0, "fair_value": 16.781841, "relative_strength": -46.371798, "rate_of_change": -1.7441785987313718, "market_dynamics": -0.278992, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.177, "high": 6.177, "low": 5.854, "close": 5.854, "volume": 252265}, "trend_line": 9.340033, "activity_lines": {"activity_5": 6.250933, "activity_10": 6.171364, "activity_20": 6.801586, "activity_30": 7.921576}, "trend_signal": 0, "fair_value": 16.666811, "relative_strength": -49.191308, "rate_of_change": -1.7972305024294668, "market_dynamics": 0.103118, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.854, "high": 5.854, "low": 5.531, "close": 5.531, "volume": 322}, "trend_line": 9.162933, "activity_lines": {"activity_5": 6.0232, "activity_10": 6.063891, "activity_20": 6.580667, "activity_30": 7.675832}, "trend_signal": 0, "fair_value": 16.550813, "relative_strength": -50.962106, "rate_of_change": -1.8961389108582312, "market_dynamics": 0.251528, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.08, "high": 5.31, "low": 5.08, "close": 5.146, "volume": 200}, "trend_line": 8.948133, "activity_lines": {"activity_5": 5.677467, "activity_10": 5.890927, "activity_20": 6.355019, "activity_30": 7.416675}, "trend_signal": 0, "fair_value": 16.433237, "relative_strength": -54.395866, "rate_of_change": -2.3442275524660094, "market_dynamics": 0.14795, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.176, "high": 5.612, "low": 5.004, "close": 5.562, "volume": 58948}, "trend_line": 8.714733, "activity_lines": {"activity_5": 5.544, "activity_10": 5.814145, "activity_20": 6.202581, "activity_30": 7.198215}, "trend_signal": 0, "fair_value": 16.322306, "relative_strength": -50.470484, "rate_of_change": -2.608365342803908, "market_dynamics": 0.106566, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.525, "high": 5.525, "low": 5.107, "close": 5.245, "volume": 2724}, "trend_line": 8.4843, "activity_lines": {"activity_5": 5.388467, "activity_10": 5.689727, "activity_20": 6.043657, "activity_30": 6.974361}, "trend_signal": 0, "fair_value": 16.210414, "relative_strength": -53.370021, "rate_of_change": -2.6441773947635734, "market_dynamics": 0.054082, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.202, "high": 5.202, "low": 4.962, "close": 4.974, "volume": 95}, "trend_line": 8.198433, "activity_lines": {"activity_5": 5.223933, "activity_10": 5.534782, "activity_20": 5.885729, "activity_30": 6.74789}, "trend_signal": 0, "fair_value": 16.09805, "relative_strength": -55.623759, "rate_of_change": -3.3693645910682046, "market_dynamics": 0.090967, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7875, "high": 5.306, "low": 4.744, "close": 5.025, "volume": 3685}, "trend_line": 7.934867, "activity_lines": {"activity_5": 5.135067, "activity_10": 5.402436, "activity_20": 5.759076, "activity_30": 6.543153}, "trend_signal": 0, "fair_value": 15.988416, "relative_strength": -51.412411, "rate_of_change": -3.2148338591045387, "market_dynamics": 0.137419, "expectation": {"probability": 38.0494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.065, "high": 5.18, "low": 5.054, "close": 5.063, "volume": 445}, "trend_line": 7.6699, "activity_lines": {"activity_5": 5.0926, "activity_10": 5.289018, "activity_20": 5.651157, "activity_30": 6.357871}, "trend_signal": 0, "fair_value": 15.881304, "relative_strength": -49.499021, "rate_of_change": -3.339274621742236, "market_dynamics": 0.110342, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.077, "high": 5.183, "low": 4.656, "close": 4.656, "volume": 9086}, "trend_line": 7.404833, "activity_lines": {"activity_5": 4.92, "activity_10": 5.123182, "activity_20": 5.519443, "activity_30": 6.163426}, "trend_signal": 0, "fair_value": 15.77232, "relative_strength": -50.792364, "rate_of_change": -3.455938147824615, "market_dynamics": 0.039657, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8405, "high": 5.123, "low": 4.675, "close": 4.675, "volume": 3402}, "trend_line": 7.165067, "activity_lines": {"activity_5": 4.814133, "activity_10": 5.000073, "activity_20": 5.407843, "activity_30": 5.987308}, "trend_signal": 0, "fair_value": 15.665615, "relative_strength": -50.599782, "rate_of_change": -3.2379663390112965, "market_dynamics": -0.01418, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.675, "high": 4.7, "low": 4.675, "close": 4.6775, "volume": 1379}, "trend_line": 6.918917, "activity_lines": {"activity_5": 4.7471, "activity_10": 4.909964, "activity_20": 5.30961, "activity_30": 5.826819}, "trend_signal": 0, "fair_value": 15.560967, "relative_strength": -51.169165, "rate_of_change": -3.4354179800412084, "market_dynamics": -0.035618, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7025, "high": 4.967, "low": 4.7025, "close": 4.905, "volume": 1000}, "trend_line": 6.674483, "activity_lines": {"activity_5": 4.775667, "activity_10": 4.882609, "activity_20": 5.244488, "activity_30": 5.696889}, "trend_signal": 0, "fair_value": 15.460439, "relative_strength": -48.72697, "rate_of_change": -3.5328361360600224, "market_dynamics": -0.076876, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.448, "high": 5.51, "low": 5.238, "close": 5.459, "volume": 2350}, "trend_line": 6.449783, "activity_lines": {"activity_5": 4.9969, "activity_10": 4.967364, "activity_20": 5.23629, "activity_30": 5.618471}, "trend_signal": 0, "fair_value": 15.366967, "relative_strength": -43.104837, "rate_of_change": -3.3665528850699045, "market_dynamics": 0.182543, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.968, "high": 5.278, "low": 4.956, "close": 5.114, "volume": 23052}, "trend_line": 6.268917, "activity_lines": {"activity_5": 5.076733, "activity_10": 4.9837, "activity_20": 5.199126, "activity_30": 5.532291}, "trend_signal": 0, "fair_value": 15.272032, "relative_strength": -44.676854, "rate_of_change": -2.804218374478645, "market_dynamics": 0.406314, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.008, "high": 5.068, "low": 4.984, "close": 5.068, "volume": 6382}, "trend_line": 6.075383, "activity_lines": {"activity_5": 5.1107, "activity_10": 4.999818, "activity_20": 5.162333, "activity_30": 5.454813}, "trend_signal": 0, "fair_value": 15.178418, "relative_strength": -44.089579, "rate_of_change": -3.087199910287529, "market_dynamics": 0.652097, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.496, "high": 11.006, "low": 5.496, "close": 10.09, "volume": 299902}, "trend_line": 6.060983, "activity_lines": {"activity_5": 6.792467, "activity_10": 5.932245, "activity_20": 5.609579, "activity_30": 5.71382}, "trend_signal": 0, "fair_value": 15.132159, "relative_strength": 12.450122, "rate_of_change": -0.23702209391572826, "market_dynamics": 1.024087, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.796, "high": 9.152, "low": 7.731, "close": 7.735, "volume": 221539}, "trend_line": 6.045517, "activity_lines": {"activity_5": 7.3284, "activity_10": 6.343473, "activity_20": 5.811667, "activity_30": 5.821822}, "trend_signal": 0, "fair_value": 15.065518, "relative_strength": -13.603891, "rate_of_change": -0.25517312950720994, "market_dynamics": 1.170422, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.46, "high": 8.008, "low": 7.444, "close": 7.588, "volume": 363611}, "trend_line": 6.024917, "activity_lines": {"activity_5": 7.626667, "activity_10": 6.6787, "activity_20": 5.989998, "activity_30": 5.921337}, "trend_signal": 0, "fair_value": 14.998755, "relative_strength": -16.053655, "rate_of_change": -0.3407483594868719, "market_dynamics": 1.329788, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.488, "low": 6.732, "close": 6.9, "volume": 2541}, "trend_line": 5.971583, "activity_lines": {"activity_5": 7.553667, "activity_10": 6.842927, "activity_20": 6.096433, "activity_30": 5.977794}, "trend_signal": 1, "fair_value": 14.927084, "relative_strength": -22.721663, "rate_of_change": -0.885223813041747, "market_dynamics": 1.363898, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.752, "high": 8.08, "low": 5.94, "close": 5.94, "volume": 5866}, "trend_line": 5.92185, "activity_lines": {"activity_5": 7.0416, "activity_10": 6.791809, "activity_20": 6.11104, "activity_30": 5.975756}, "trend_signal": 1, "fair_value": 14.84825, "relative_strength": -31.681604, "rate_of_change": -0.8328277443351253, "market_dynamics": 1.195136, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.798, "high": 6.798, "low": 6.368, "close": 6.762, "volume": 1726}, "trend_line": 5.911217, "activity_lines": {"activity_5": 6.7454, "activity_10": 6.867145, "activity_20": 6.206433, "activity_30": 6.029959}, "trend_signal": 1, "fair_value": 14.777935, "relative_strength": -22.995594, "rate_of_change": -0.17955537543166977, "market_dynamics": 1.051676, "expectation": {"probability": 32.0913, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.762, "high": 6.762, "low": 6.329, "close": 6.405, "volume": 83466}, "trend_line": 5.932083, "activity_lines": {"activity_5": 6.552067, "activity_10": 6.839673, "activity_20": 6.263502, "activity_30": 6.061816}, "trend_signal": 1, "fair_value": 14.705754, "relative_strength": -26.290343, "rate_of_change": 0.35298991730468904, "market_dynamics": 0.890396, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.483, "high": 6.483, "low": 5.896, "close": 5.896, "volume": 425}, "trend_line": 5.919417, "activity_lines": {"activity_5": 6.277733, "activity_10": 6.692382, "activity_20": 6.267933, "activity_30": 6.059488}, "trend_signal": 1, "fair_value": 14.630457, "relative_strength": -33.034724, "rate_of_change": -0.21351690460164308, "market_dynamics": 0.711905, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.209, "high": 6.458, "low": 6.047, "close": 6.458, "volume": 10785}, "trend_line": 5.93095, "activity_lines": {"activity_5": 6.303533, "activity_10": 6.639327, "activity_20": 6.322317, "activity_30": 6.094235}, "trend_signal": 1, "fair_value": 14.561199, "relative_strength": -26.894175, "rate_of_change": 0.1948333763274325, "market_dynamics": 0.635651, "expectation": {"probability": 32.0219, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0}, "trend_line": 5.94035, "activity_lines": {"activity_5": 6.392133, "activity_10": 6.580018, "activity_20": 6.381957, "activity_30": 6.13469}, "trend_signal": 1, "fair_value": 14.493945, "relative_strength": -23.550927, "rate_of_change": 0.15849062966302882, "market_dynamics": 0.50919, "expectation": {"probability": 33.4759, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.66, "high": 6.019, "low": 5.66, "close": 6.019, "volume": 5060}, "trend_line": 5.95075, "activity_lines": {"activity_5": 6.259867, "activity_10": 6.395618, "activity_20": 6.384012, "activity_30": 6.139765}, "trend_signal": 1, "fair_value": 14.423321, "relative_strength": -28.939465, "rate_of_change": 0.17507385928439623, "market_dynamics": 0.319458, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.631, "high": 5.93, "low": 5.631, "close": 5.748, "volume": 7349}, "trend_line": 5.952817, "activity_lines": {"activity_5": 6.0868, "activity_10": 6.235964, "activity_20": 6.355281, "activity_30": 6.126684}, "trend_signal": 1, "fair_value": 14.351624, "relative_strength": -30.670587, "rate_of_change": 0.03473511742216317, "market_dynamics": 0.1604, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.748, "high": 5.748, "low": 5.447, "close": 5.447, "volume": 6}, "trend_line": 5.92605, "activity_lines": {"activity_5": 5.8572, "activity_10": 6.057709, "activity_20": 6.29444, "activity_30": 6.094051}, "trend_signal": 0, "fair_value": 14.278635, "relative_strength": -32.675989, "rate_of_change": -0.44965266024471345, "market_dynamics": -0.060444, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.434, "high": 5.46, "low": 5.319, "close": 5.319, "volume": 1251}, "trend_line": 5.87615, "activity_lines": {"activity_5": 5.614867, "activity_10": 5.895109, "activity_20": 6.219581, "activity_30": 6.054886}, "trend_signal": 0, "fair_value": 14.205793, "relative_strength": -33.51496, "rate_of_change": -0.8420448696855419, "market_dynamics": -0.283042, "expectation": {"probability": 44.3592, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [20.415001, 21.799999, 28.67, 25.1, 20.780001, 24.09, 28.700001, 26.1, 25.18, 25.959999, 27.48, 31.16, 27.745001, 29.415001, 28.495001, 28.99, 28.145, 26.325001, 20.049999, 23.77, 26.5, 21.76, 20.844999, 19.622, 21.530001, 22.174999, 22.74, 20.35, 20.33, 20.4, 19.275999, 18.858, 20.700001, 21.285, 23.450001, 25.879999, 25.5, 24.165001, 20.799999, 21.865, 21.77, 19.516001, 19.790001, 18.648001, 14.854, 14.7, 14.524, 14.454, 13.02, 10.494, 13.12, 14.23, 15.05, 10.876, 10.966, 11.358, 12.758, 11.638, 13.486, 11.644, 11.61, 12.074, 12.66, 11.722, 10.676, 11.256, 10.818, 11.75, 12.952, 13.16, 13.812, 13.102, 12.93, 12.43, 11.886, 11.834, 12.292, 10.96, 10.35, 10.794, 8.892, 8.64, 8.571, 8.072, 8.169, 7.027, 5.828, 5.705, 6.379, 5.758, 5.696, 6.312, 7.13, 6.646, 6.177, 5.854, 5.08, 5.176, 5.525, 5.202, 4.7875, 5.065, 5.077, 4.8405, 4.675, 4.7025, 5.448, 4.968, 5.008, 5.496, 8.796, 7.46, 7.3, 7.752, 6.798, 6.762, 6.483, 6.209, 6.558, 5.66, 5.631, 5.748, 5.434], "highs": [21.780001, 29.700001, 28.67, 25.1, 21.549999, 27.16, 28.700001, 26.1, 25.99, 30.055, 31.745001, 31.16, 30.469999, 31.41, 28.76, 28.99, 28.145, 26.639999, 26.5, 27.885, 26.785, 22.440001, 20.844999, 22.5, 22.495001, 23.68, 22.76, 20.35, 20.559999, 20.4, 19.544001, 19.334, 22.535, 22.0, 25.34, 27.709999, 25.5, 24.165001, 22.445, 22.219999, 22.045, 21.565001, 20.705, 19.124001, 15.38, 14.896, 14.924, 14.454, 13.02, 11.068, 14.816, 15.5, 15.97, 11.982, 11.516, 12.538, 12.758, 12.526, 13.612, 12.314, 14.184, 12.406, 13.11, 11.722, 11.206, 11.256, 11.59, 12.8, 13.684, 13.55, 13.812, 13.826, 13.0, 12.434, 12.168, 12.316, 12.316, 10.96, 10.894, 11.038, 8.95, 8.792, 8.876, 8.072, 8.2, 7.032, 6.276, 6.246, 6.446, 5.98, 5.696, 6.312, 7.471, 6.907, 6.177, 5.854, 5.31, 5.612, 5.525, 5.202, 5.306, 5.18, 5.183, 5.123, 4.7, 4.967, 5.51, 5.278, 5.068, 11.006, 9.152, 8.008, 7.488, 8.08, 6.798, 6.762, 6.483, 6.458, 6.558, 6.019, 5.93, 5.748, 5.46], "lows": [19.9, 21.75, 23.440001, 20.559999, 18.440001, 21.98, 25.25, 23.42, 24.84, 25.85, 26.23, 26.93, 27.745001, 25.73, 27.42, 27.905001, 26.51, 24.565001, 19.809999, 23.77, 25.334999, 20.545, 17.796, 19.469999, 21.27, 21.375, 19.709999, 18.796, 19.83, 19.788, 18.728001, 17.704, 20.0, 20.77, 21.99, 24.76, 21.605, 18.356001, 20.799999, 21.059999, 19.856001, 19.32, 19.386, 18.389999, 14.54, 14.162, 13.946, 12.358, 11.508, 9.78, 13.12, 13.906, 13.272, 10.876, 10.884, 11.358, 12.208, 11.446, 11.798, 11.286, 11.492, 11.844, 11.564, 11.102, 10.676, 10.844, 10.648, 11.59, 11.912, 12.588, 12.266, 12.766, 12.494, 11.604, 11.886, 11.834, 12.06, 10.54, 10.194, 10.46, 7.746, 8.206, 8.139, 7.304, 7.081, 5.749, 5.764, 5.705, 6.148, 5.563, 5.686, 6.119, 6.816, 6.465, 5.854, 5.531, 5.08, 5.004, 5.107, 4.962, 4.744, 5.054, 4.656, 4.675, 4.675, 4.7025, 5.238, 4.956, 4.984, 5.496, 7.731, 7.444, 6.732, 5.94, 6.368, 6.329, 5.896, 6.047, 6.558, 5.66, 5.631, 5.447, 5.319], "closes": [21.780001, 28.24, 25.52, 20.860001, 21.35, 27.08, 25.99, 24.440001, 24.84, 29.014999, 31.040001, 27.945, 29.325001, 27.584999, 28.299999, 27.905001, 26.51, 24.565001, 26.5, 25.870001, 25.665001, 21.18, 18.386, 22.5, 21.93, 23.514999, 20.405001, 19.577999, 20.065001, 19.788, 18.940001, 19.16, 20.57, 21.415001, 25.34, 26.32, 24.815001, 20.26, 22.445, 22.0, 19.902, 21.424999, 19.764, 19.124001, 14.728, 14.892, 14.396, 12.57, 11.858, 11.068, 13.71, 14.86, 13.272, 11.324, 11.436, 12.526, 12.29, 12.526, 12.156, 11.812, 12.65, 11.844, 11.564, 11.53, 10.982, 10.844, 11.59, 12.564, 12.158, 13.55, 12.932, 13.012, 12.608, 11.868, 12.062, 12.238, 12.2, 10.54, 10.874, 10.522, 8.199, 8.206, 8.5, 7.432, 7.081, 5.779, 6.276, 6.112, 6.276, 5.707, 5.686, 6.25, 6.816, 6.465, 5.854, 5.531, 5.146, 5.562, 5.245, 4.974, 5.025, 5.063, 4.656, 4.675, 4.6775, 4.905, 5.459, 5.114, 5.068, 10.09, 7.735, 7.588, 6.9, 5.94, 6.762, 6.405, 5.896, 6.458, 6.558, 6.019, 5.748, 5.447, 5.319], "volumes": [51568, 78423, 14857, 5488, 15483, 7298, 24447, 14029, 12077, 31645, 26364, 25713, 3193, 3714, 4477, 1964, 112201, 42058, 728510, 745937, 1999, 54839, 34422, 35346, 2564, 6787, 75357, 153850, 15720, 20332, 8596, 36845, 51156, 56865, 171869, 34133, 49205, 16792, 359, 17866, 97427, 23865, 10398, 10285, 5574, 16572, 18859, 110068, 51894, 47555, 7216, 20998, 108803, 2159, 11434, 25802, 37105, 1829, 9837, 37249, 1143, 2346, 65323, 53857, 34408, 777, 5994, 20029, 11611, 4329, 6734, 29647, 102050, 109462, 2503, 4135, 6306, 8452, 5530, 4620, 159357, 149, 8682, 1695, 3170, 8901, 20555, 900, 300, 2714, 0, 6589, 640195, 580407, 252265, 322, 200, 58948, 2724, 95, 3685, 445, 9086, 3402, 1379, 1000, 2350, 23052, 6382, 299902, 221539, 363611, 2541, 5866, 1726, 83466, 425, 10785, 0, 5060, 7349, 6, 1251], "sma": {"5": [null, null, null, null, 23.55, 24.61, 24.16, 23.944, 24.74, 26.273, 27.065, 27.456, 28.433, 28.982, 28.839, 28.212, 27.925, 26.973, 26.756, 26.27, 25.822, 24.756, 23.5202, 22.7202, 21.9322, 21.5022, 21.3472, 21.5856, 21.0986, 20.6702, 19.7552, 19.5062, 19.7046, 19.9746, 21.085, 22.561, 23.692, 23.63, 23.836, 23.168, 21.8844, 21.2064, 21.1072, 20.443, 18.9886, 17.9866, 16.5808, 15.142, 13.6888, 12.9568, 12.7204, 12.8132, 12.9536, 12.8468, 12.9204, 12.6836, 12.1696, 12.0204, 12.1868, 12.262, 12.2868, 12.1976, 12.0052, 11.88, 11.714, 11.3528, 11.302, 11.502, 11.6276, 12.1412, 12.5588, 12.8432, 12.852, 12.794, 12.4964, 12.3576, 12.1952, 11.7816, 11.5828, 11.2748, 10.467, 9.6682, 9.2602, 8.5718, 7.8836, 7.3996, 7.0136, 6.536, 6.3048, 6.03, 6.0114, 6.0062, 6.147, 6.1848, 6.2142, 6.1832, 5.9624, 5.7116, 5.4676, 5.2916, 5.1904, 5.1738, 4.9926, 4.8786, 4.8193, 4.7953, 4.8745, 4.9661, 5.0447, 6.1272, 6.6932, 7.119, 7.4762, 7.6506, 6.985, 6.719, 6.3806, 6.2922, 6.4158, 6.2672, 6.1358, 6.046, 5.8182], "10": [null, null, null, null, null, null, null, null, null, 24.9115, 25.8375, 25.808, 26.1885, 26.861, 27.556, 27.6385, 27.6905, 27.703, 27.869, 27.5545, 27.017, 26.3405, 25.2466, 24.7381, 24.1011, 23.6621, 23.0516, 22.5529, 21.9094, 21.3012, 20.6287, 20.4267, 20.6451, 20.5366, 20.8776, 21.1581, 21.5991, 21.6673, 21.9053, 22.1265, 22.2227, 22.4492, 22.3686, 22.1395, 21.0783, 19.9355, 18.8936, 18.1246, 17.0659, 15.9727, 15.3535, 14.697, 14.0478, 13.2678, 12.9386, 12.702, 12.4914, 12.487, 12.5168, 12.5912, 12.4852, 12.1836, 12.0128, 12.0334, 11.988, 11.8198, 11.7498, 11.7536, 11.7538, 11.9276, 11.9558, 12.0726, 12.177, 12.2108, 12.3188, 12.4582, 12.5192, 12.3168, 12.1884, 11.8856, 11.4123, 10.9317, 10.5209, 10.0773, 9.5792, 8.9333, 8.3409, 7.8981, 7.4383, 6.9568, 6.7055, 6.5099, 6.3415, 6.2448, 6.1221, 6.0973, 5.9843, 5.9293, 5.8262, 5.7529, 5.6868, 5.5681, 5.3521, 5.1731, 5.05545, 4.99285, 5.02415, 4.97935, 4.96165, 5.47325, 5.74425, 5.99675, 6.22115, 6.34765, 6.5561, 6.7061, 6.7498, 6.8842, 7.0332, 6.6261, 6.4274, 6.2133, 6.0552], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.233, 26.42725, 26.07425, 25.71755, 25.79955, 25.82855, 25.6503, 25.37105, 25.12795, 24.8892, 24.42785, 23.82285, 23.3836, 22.94585, 22.63735, 22.48935, 22.4101, 22.32535, 22.1101, 21.90735, 21.71385, 21.4257, 21.43795, 21.50685, 21.33805, 20.97795, 20.5468, 20.24635, 19.89595, 19.4856, 19.0496, 18.7881, 18.5731, 18.2082, 17.70365, 17.00845, 16.31875, 15.6925, 15.3058, 14.79135, 14.28195, 13.91935, 13.4403, 13.0303, 12.6506, 12.4633, 12.2609, 12.1206, 12.1203, 12.1353, 12.2594, 12.2205, 12.1281, 12.0949, 12.1221, 12.1534, 12.139, 12.1345, 12.0352, 11.9711, 11.9066, 11.68405, 11.50215, 11.34895, 11.14405, 10.949, 10.69575, 10.43005, 10.10745, 9.81335, 9.4212, 9.0589, 8.7208, 8.4312, 8.16105, 7.85065, 7.5153, 7.1626, 6.9137, 6.63225, 6.35485, 6.19615, 6.039, 5.8468, 5.70895, 5.588775, 5.545075, 5.504225, 5.454325, 5.393925, 5.613075, 5.715525, 5.782425, 5.786625, 5.760375, 5.805775, 5.849475, 5.886975, 5.931775, 5.997425, 6.049675, 6.085825, 6.105025, 6.138175], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.589067, 24.4944, 24.191734, 24.026734, 24.045234, 24.178234, 24.1529, 24.113734, 23.9744, 23.894567, 23.660734, 23.289467, 23.072134, 22.753433, 22.4714, 22.019, 21.585234, 21.181434, 20.7816, 20.293534, 19.800133, 19.401633, 19.190967, 19.0205, 18.647967, 18.298167, 17.931867, 17.661367, 17.4263, 17.162667, 16.8968, 16.687133, 16.443267, 16.143067, 15.813567, 15.334967, 14.8191, 14.378267, 14.121733, 13.778833, 13.497167, 13.264833, 12.9844, 12.745867, 12.504, 12.415133, 12.326667, 12.253467, 12.1858, 12.153, 12.1348, 11.9511, 11.7293, 11.570233, 11.4405, 11.295333, 11.070433, 10.869967, 10.656167, 10.460167, 10.256667, 10.024533, 9.838067, 9.6798, 9.510967, 9.340033, 9.162933, 8.948133, 8.714733, 8.4843, 8.198433, 7.934867, 7.6699, 7.404833, 7.165067, 6.918917, 6.674483, 6.449783, 6.268917, 6.075383, 6.060983, 6.045517, 6.024917, 5.971583, 5.92185, 5.911217, 5.932083, 5.919417, 5.93095, 5.94035, 5.95075, 5.952817, 5.92605, 5.87615], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.37328, 22.21188, 21.94428, 21.69932, 21.5086, 21.31032, 21.01924, 20.74524, 20.50696, 20.25328, 19.90922, 19.54142, 19.2194, 18.86418, 18.54308, 18.19672, 17.8555, 17.5571, 17.31708, 17.03024, 16.78384, 16.52918, 16.36582, 16.25026, 16.03762, 15.84026, 15.61472, 15.45062, 15.26986, 15.08604, 14.90072, 14.6859, 14.46682, 14.22542, 13.94576, 13.58058, 13.16976, 12.79898, 12.51602, 12.19264, 11.86678, 11.58246, 11.27896, 11.02, 10.76682, 10.58934, 10.40212, 10.21712, 10.07696, 9.9447, 9.82282, 9.64912, 9.45318, 9.28086, 9.14788, 9.01271, 8.86029, 8.72367, 8.57543, 8.43367, 8.39923, 8.30093, 8.21581, 8.12253, 8.01073, 7.92633, 7.83755, 7.72367, 7.60155, 7.48955, 7.33893, 7.19525, 7.04395, 6.89817], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 23.55, 24.7267, 25.1478, 24.9119, 24.8879, 26.2636, 27.8557, 27.8855, 28.3653, 28.1052, 28.1701, 28.0818, 27.5578, 26.5602, 26.5402, 26.3168, 26.0995, 24.4597, 22.4351, 22.4567, 22.2812, 22.6924, 21.93, 21.146, 20.7856, 20.4531, 19.9487, 19.6858, 19.9805, 20.4587, 22.0858, 23.4972, 23.9365, 22.711, 22.6223, 22.4149, 21.5773, 21.5265, 20.939, 20.334, 18.4653, 17.2742, 16.3148, 15.0665, 13.997, 13.0207, 13.2505, 13.787, 13.6153, 12.8515, 12.3797, 12.4285, 12.3823, 12.4302, 12.3388, 12.1632, 12.3255, 12.165, 11.9647, 11.8198, 11.5405, 11.3083, 11.4022, 11.7895, 11.9123, 12.4582, 12.6161, 12.7481, 12.7014, 12.4236, 12.3031, 12.2814, 12.2543, 11.6828, 11.4132, 11.1161, 10.1438, 9.4978, 9.1652, 8.5875, 8.0853, 7.3165, 6.9697, 6.6838, 6.5479, 6.2676, 6.0737, 6.1325, 6.3603, 6.3952, 6.2148, 5.9869, 5.7066, 5.6584, 5.5206, 5.3384, 5.2339, 5.177, 5.0033, 4.8939, 4.8217, 4.8495, 5.0527, 5.0731, 5.0714, 6.7443, 7.0745, 7.2457, 7.1305, 6.7336, 6.7431, 6.6304, 6.3856, 6.4097, 6.4592, 6.3124, 6.1243, 5.8985, 5.7054], "10": [null, null, null, null, null, null, null, null, null, 24.9115, 26.0258, 26.3747, 26.9111, 27.0337, 27.2639, 27.3805, 27.2222, 26.7391, 26.6956, 26.5455, 26.3854, 25.439, 24.1566, 23.8554, 23.5053, 23.5071, 22.9431, 22.3312, 21.9192, 21.5317, 21.0605, 20.7149, 20.6886, 20.8207, 21.6424, 22.4928, 22.9151, 22.4323, 22.4346, 22.3556, 21.9095, 21.8214, 21.4473, 21.0249, 19.88, 18.9731, 18.1409, 17.128, 16.1698, 15.2422, 14.9636, 14.9448, 14.6406, 14.0376, 13.5646, 13.3758, 13.1784, 13.0597, 12.8954, 12.6984, 12.6896, 12.5359, 12.3592, 12.2084, 11.9854, 11.7779, 11.7437, 11.8929, 11.9411, 12.2336, 12.3606, 12.479, 12.5025, 12.3871, 12.328, 12.3116, 12.2913, 11.9729, 11.7731, 11.5456, 10.9372, 10.4406, 10.0878, 9.6049, 9.146, 8.5338, 8.1233, 7.7576, 7.4882, 7.1644, 6.8956, 6.7782, 6.7851, 6.7269, 6.5682, 6.3796, 6.1553, 6.0474, 5.9015, 5.7329, 5.6042, 5.5058, 5.3513, 5.2283, 5.1282, 5.0876, 5.1551, 5.1476, 5.1332, 6.0344, 6.3436, 6.5699, 6.6299, 6.5045, 6.5513, 6.5247, 6.4104, 6.419, 6.4443, 6.367, 6.2544, 6.1076, 5.9642], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.233, 26.1789, 25.7028, 25.006, 24.7673, 24.4971, 24.4036, 24.0227, 23.5994, 23.2628, 22.9319, 22.5517, 22.2287, 22.0707, 22.0083, 22.3256, 22.706, 22.9069, 22.6548, 22.6348, 22.5743, 22.3198, 22.2346, 21.9993, 21.7255, 21.059, 20.4717, 19.8931, 19.1956, 18.4968, 17.7893, 17.4008, 17.1588, 16.7886, 16.2682, 15.808, 15.4954, 15.1901, 14.9364, 14.6716, 14.3993, 14.2327, 14.0052, 13.7727, 13.5591, 13.3137, 13.0785, 12.9367, 12.9012, 12.8304, 12.899, 12.9021, 12.9126, 12.8836, 12.7868, 12.7178, 12.6721, 12.6271, 12.4284, 12.2803, 12.1129, 11.7401, 11.4035, 11.127, 10.7751, 10.4233, 9.981, 9.6281, 9.2933, 9.0059, 8.6917, 8.4055, 8.2002, 8.0683, 7.9156, 7.7193, 7.5109, 7.2857, 7.1215, 6.9428, 6.7553, 6.5905, 6.445, 6.2746, 6.1223, 5.9847, 5.8819, 5.8416, 5.7723, 5.7052, 6.1228, 6.2764, 6.4013, 6.4488, 6.4003, 6.4348, 6.4319, 6.3809, 6.3882, 6.4044, 6.3677, 6.3087, 6.2266, 6.1402], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5891, 24.2246, 23.8979, 23.6832, 23.5369, 23.6532, 23.8252, 23.8891, 23.655, 23.5769, 23.4752, 23.2446, 23.1272, 22.9103, 22.666, 22.1539, 21.6853, 21.2151, 20.6573, 20.0896, 19.5076, 19.1335, 18.8578, 18.4975, 18.0347, 17.6089, 17.281, 16.959, 16.673, 16.3816, 16.0868, 15.865, 15.6056, 15.3449, 15.0988, 14.8332, 14.5758, 14.3832, 14.2658, 14.1298, 14.0924, 14.0175, 13.9527, 13.8659, 13.737, 13.6289, 13.5392, 13.4528, 13.2649, 13.1106, 12.9436, 12.6375, 12.3516, 12.1031, 11.8018, 11.4972, 11.1283, 10.8152, 10.5118, 10.2385, 9.9462, 9.6713, 9.4506, 9.2806, 9.099, 8.8896, 8.6729, 8.4454, 8.2594, 8.0649, 7.8655, 7.6822, 7.5132, 7.3289, 7.1577, 6.9977, 6.8627, 6.7721, 6.6651, 6.5621, 6.7897, 6.8507, 6.8982, 6.8984, 6.8365, 6.8317, 6.8042, 6.7456, 6.727, 6.7161, 6.6712, 6.6116, 6.5365, 6.4579], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3733, 22.0336, 21.7522, 21.4197, 21.0238, 20.6478, 20.3293, 20.014, 19.7204, 19.4237, 19.1252, 18.8713, 18.5957, 18.32, 18.0537, 17.7764, 17.5045, 17.2726, 17.0879, 16.8946, 16.7634, 16.6132, 16.472, 16.3204, 16.1458, 15.9857, 15.8387, 15.696, 15.4938, 15.3126, 15.1248, 14.8532, 14.5925, 14.3536, 14.0821, 13.8076, 13.4927, 13.2097, 12.9314, 12.6704, 12.3973, 12.1341, 11.9034, 11.7039, 11.4984, 11.2771, 11.0517, 10.8201, 10.6139, 10.4034, 10.1905, 9.9879, 9.7948, 9.5933, 9.4004, 9.2152, 9.0461, 8.9055, 8.7568, 8.6121, 8.6701, 8.6334, 8.5924, 8.5261, 8.4246, 8.3594, 8.2828, 8.1892, 8.1213, 8.06, 7.98, 7.8924, 7.7965, 7.6994], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 23.000667, 24.177334, 24.637333, 24.730667, 25.029334, 26.454333, 28.043334, 28.336667, 28.959667, 28.677, 28.449666, 28.138333, 27.571, 26.451, 26.293334, 25.998001, 25.796334, 24.249001, 22.125667, 21.7856, 21.5222, 22.0498, 21.684067, 21.094333, 20.587467, 20.1506, 19.573867, 19.375467, 19.730067, 20.3002, 22.088667, 23.833667, 24.585, 23.441, 23.046, 22.434, 21.345333, 21.1922, 20.7114, 20.050333, 18.145333, 16.7798, 15.582933, 14.246, 13.151333, 12.277733, 12.5288, 13.242, 13.394933, 12.851733, 12.381467, 12.25, 12.1188, 12.2376, 12.2828, 12.157867, 12.2872, 12.1396, 11.9284, 11.77, 11.470667, 11.180667, 11.259733, 11.6804, 11.899067, 12.539867, 12.803467, 12.954533, 12.876133, 12.548133, 12.304133, 12.218, 12.165467, 11.613733, 11.3112, 10.9576, 9.932333, 9.178667, 8.789267, 8.179867, 7.682933, 6.9814, 6.606867, 6.306333, 6.219667, 6.0204, 5.905733, 5.985267, 6.2552, 6.3612, 6.250933, 6.0232, 5.677467, 5.544, 5.388467, 5.223933, 5.135067, 5.0926, 4.92, 4.814133, 4.7471, 4.775667, 4.9969, 5.076733, 5.1107, 6.792467, 7.3284, 7.626667, 7.553667, 7.0416, 6.7454, 6.552067, 6.277733, 6.303533, 6.392133, 6.259867, 6.0868, 5.8572, 5.614867], "10": [null, null, null, null, null, null, null, null, null, 25.43, 26.544273, 26.927455, 27.566909, 27.820818, 28.082454, 28.145909, 27.940727, 27.372455, 27.153727, 26.790273, 26.446728, 25.385455, 23.939182, 23.4398, 22.929237, 22.822673, 22.230473, 21.598909, 21.146564, 20.760855, 20.331546, 20.064509, 20.090564, 20.230546, 21.103891, 22.093418, 22.758309, 22.514837, 22.656237, 22.673455, 22.269, 22.123964, 21.635745, 21.045818, 19.698273, 18.573491, 17.566309, 16.416564, 15.277182, 14.186655, 13.775255, 13.685527, 13.426436, 12.9312, 12.598145, 12.523127, 12.448218, 12.454509, 12.394327, 12.266182, 12.276873, 12.160291, 12.047636, 11.959855, 11.768691, 11.560691, 11.518909, 11.666945, 11.740473, 12.067055, 12.249673, 12.441709, 12.539055, 12.482873, 12.455818, 12.441127, 12.394182, 12.034327, 11.772, 11.469018, 10.798727, 10.215764, 9.773636, 9.212018, 8.667236, 7.976291, 7.493145, 7.087891, 6.792964, 6.478182, 6.247127, 6.164309, 6.219964, 6.242418, 6.171364, 6.063891, 5.890927, 5.814145, 5.689727, 5.534782, 5.402436, 5.289018, 5.123182, 5.000073, 4.909964, 4.882609, 4.967364, 4.9837, 4.999818, 5.932245, 6.343473, 6.6787, 6.842927, 6.791809, 6.867145, 6.839673, 6.692382, 6.639327, 6.580018, 6.395618, 6.235964, 6.057709, 5.895109], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.797929, 26.743834, 26.244096, 25.511881, 25.205448, 24.836919, 24.616581, 24.117029, 23.56531, 23.083124, 22.597295, 22.074643, 21.630562, 21.3626, 21.216805, 21.4742, 21.839024, 22.068062, 21.871362, 21.903257, 21.912081, 21.739524, 21.739457, 21.580033, 21.353095, 20.723567, 20.143953, 19.558162, 18.827081, 18.061562, 17.259886, 16.751352, 16.377248, 15.872381, 15.216743, 14.619824, 14.192924, 13.809233, 13.507662, 13.207681, 12.923933, 12.76851, 12.570857, 12.392162, 12.249276, 12.090362, 11.936143, 11.872248, 11.914476, 11.918067, 12.0528, 12.116857, 12.192238, 12.237943, 12.216333, 12.21061, 12.218667, 12.224476, 12.072619, 11.962029, 11.824019, 11.470914, 11.139671, 10.853752, 10.48071, 10.093752, 9.601371, 9.180443, 8.7692, 8.4043, 8.013219, 7.657486, 7.389971, 7.208562, 7.021305, 6.801586, 6.580667, 6.355019, 6.202581, 6.043657, 5.885729, 5.759076, 5.651157, 5.519443, 5.407843, 5.30961, 5.244488, 5.23629, 5.199126, 5.162333, 5.609579, 5.811667, 5.989998, 6.096433, 6.11104, 6.206433, 6.263502, 6.267933, 6.322317, 6.381957, 6.384012, 6.355281, 6.29444, 6.219581], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.719682, 23.355226, 23.011071, 22.777411, 22.608912, 22.692445, 22.830624, 22.87334, 22.624712, 22.526041, 22.403811, 22.161312, 22.041024, 21.827596, 21.593439, 21.093865, 20.634058, 20.170237, 19.61466, 19.038944, 18.443748, 18.050837, 17.757828, 17.375959, 16.879411, 16.414123, 16.041725, 15.677733, 15.346419, 15.0064, 14.661196, 14.387209, 14.074748, 13.759957, 13.46234, 13.150626, 12.860886, 12.652557, 12.535508, 12.408815, 12.394052, 12.357589, 12.341277, 12.316994, 12.260357, 12.231841, 12.220413, 12.212241, 12.101695, 12.017062, 11.911837, 11.657914, 11.416295, 11.207953, 10.94097, 10.659712, 10.303819, 9.994501, 9.687535, 9.404944, 9.098288, 8.803406, 8.559888, 8.364916, 8.15751, 7.921576, 7.675832, 7.416675, 7.198215, 6.974361, 6.74789, 6.543153, 6.357871, 6.163426, 5.987308, 5.826819, 5.696889, 5.618471, 5.532291, 5.454813, 5.71382, 5.821822, 5.921337, 5.977794, 5.975756, 6.029959, 6.061816, 6.059488, 6.094235, 6.13469, 6.139765, 6.126684, 6.094051, 6.054886], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.45803, 20.118293, 19.829984, 19.489895, 19.08302, 18.688016, 18.343533, 18.00121, 17.678886, 17.351398, 17.020367, 16.735692, 16.433832, 16.13362, 15.846006, 15.549493, 15.261151, 15.015445, 14.819637, 14.61732, 14.48084, 14.329787, 14.191859, 14.044493, 13.87264, 13.716733, 13.575468, 13.441558, 13.248984, 13.076598, 12.897616, 12.634803, 12.380689, 12.146696, 11.880288, 11.611082, 11.305137, 11.034794, 10.772559, 10.527853, 10.273514, 10.03113, 9.822014, 9.646996, 9.468369, 9.275709, 9.077343, 8.87122, 8.688667, 8.499178, 8.304249, 8.116099, 7.936251, 7.748126, 7.567504, 7.392195, 7.231109, 7.097725, 6.956169, 6.818623, 6.883577, 6.857529, 6.829571, 6.77797, 6.692381, 6.643411, 6.583751, 6.507612, 6.457978, 6.417054, 6.359385, 6.296996, 6.228437, 6.160792], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2117, -1.2908, -0.1605, 0.3621, -0.2946, -1.1732, -2.0377, -3.4182, -3.7635, -4.7757, -5.0266, -5.4551, -6.4446, -6.9088, -7.5198, -7.8363, -8.27, -8.4026, -7.654, -6.2731, -5.819, -5.6875, -6.5609, -7.1456, -6.5512, -6.2055, -5.7722, -5.5162, -5.6411, -5.9408, -6.4109, -8.103, -9.8774, -10.9322, -10.6986, -10.1476, -8.9205, -7.7439, -8.0538, -7.4968, -7.3583, -6.4057, -5.0656, -3.8632, -2.5448, -2.1114, -1.5565, -2.4676, -3.7462, -4.7953, -5.7216, -5.4871, -5.6173, -6.0523, -6.8558, -7.3939, -7.3508, -7.7777, -7.6772, -7.4604, -7.2704, -6.8282, -6.8625, -7.5587, -8.3717, -9.162, -10.5261, -11.3238, -11.9893, -12.7231, -12.6044, -12.8036, -12.9782, -12.8977, -12.5072, -12.1917, -9.1917, -6.2679, -3.8922, -1.7085, -2.2956, -2.2215, -1.5408, -0.8736, 0.1537, 0.4928, 0.3147, 0.5642, -0.0826, -1.0807], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0, 58.31, 55.85, 52.52, 55.37, 54.23, 53.84, 46.05, 41.97, 49.11, 48.23, 50.88, 45.91, 44.66, 45.6, 45.13, 43.65, 44.16, 47.45, 49.38, 57.22, 58.94, 55.28, 45.98, 50.3, 49.43, 45.45, 48.68, 45.52, 44.32, 37.11, 37.52, 36.75, 33.96, 32.91, 31.74, 39.49, 42.55, 39.58, 36.23, 36.56, 39.85, 39.37, 40.14, 39.3, 38.49, 41.64, 39.54, 38.81, 38.72, 37.16, 36.76, 40.49, 45.05, 43.56, 49.73, 47.26, 47.62, 45.9, 42.85, 43.91, 44.9, 44.71, 37.5, 39.61, 38.15, 30.22, 30.26, 32.33, 28.97, 27.95, 24.48, 28.14, 27.67, 28.96, 27.15, 27.08, 31.97, 36.57, 34.99, 32.37, 31.05, 29.5, 33.37, 31.93, 30.71, 31.24, 31.66, 29.57, 29.81, 29.84, 32.92, 39.84, 37.26, 36.92, 69.7, 55.21, 54.45, 50.91, 46.39, 50.45, 48.72, 46.29, 49.3, 49.84, 46.94, 45.51, 43.91, 43.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5639, -1.7139, -1.8779, -1.9461, -1.9995, -2.0861, -2.1127, -1.9969, -1.8162, -1.3406, -0.8746, -0.6197, -0.7762, -0.7156, -0.6955, -0.8393, -0.8208, -0.9295, -1.0551, -1.4922, -1.8045, -2.0682, -2.3969, -2.684, -2.9413, -2.8986, -2.7403, -2.7118, -2.8141, -2.853, -2.7642, -2.6818, -2.5679, -2.479, -2.4085, -2.2589, -2.1803, -2.1163, -2.0446, -2.0089, -1.969, -1.8559, -1.6683, -1.5348, -1.3016, -1.1534, -1.0178, -0.9322, -0.9135, -0.8729, -0.8172, -0.7672, -0.8517, -0.8817, -0.9231, -1.1303, -1.2793, -1.3579, -1.4894, -1.6033, -1.7781, -1.8552, -1.9076, -1.9137, -1.9421, -1.944, -1.8782, -1.7602, -1.6757, -1.6391, -1.6175, -1.6129, -1.5576, -1.522, -1.4983, -1.4585, -1.4078, -1.3844, -1.3488, -1.3054, -1.2383, -1.1275, -1.0553, -0.9904, -0.5276, -0.3469, -0.2131, -0.1607, -0.1944, -0.1531, -0.1474, -0.1818, -0.162, -0.1366, -0.1581, -0.1948, -0.2453, -0.2923], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9015, -1.7893, -1.6064, -1.409, -1.2825, -1.1691, -1.0744, -1.0274, -0.986, -0.9747, -0.9908, -1.0911, -1.2338, -1.4007, -1.5999, -1.8167, -2.0416, -2.213, -2.3185, -2.3971, -2.4805, -2.555, -2.5969, -2.6139, -2.6047, -2.5795, -2.5453, -2.488, -2.4265, -2.3645, -2.3005, -2.2422, -2.1875, -2.1212, -2.0306, -1.9315, -1.8055, -1.6751, -1.5436, -1.4213, -1.3198, -1.2304, -1.1478, -1.0716, -1.0277, -0.9985, -0.9834, -1.0128, -1.0661, -1.1244, -1.1974, -1.2786, -1.3785, -1.4738, -1.5606, -1.6312, -1.6934, -1.7435, -1.7705, -1.7684, -1.7499, -1.7277, -1.7057, -1.6871, -1.6612, -1.6334, -1.6064, -1.5768, -1.543, -1.5113, -1.4788, -1.4441, -1.4029, -1.3479, -1.2893, -1.2296, -1.0892, -0.9407, -0.7952, -0.6683, -0.5735, -0.4894, -0.421, -0.3732, -0.3309, -0.2921, -0.2653, -0.2512, -0.25, -0.2585], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0853, 0.4487, 0.7318, 0.7893, 0.5063, 0.4535, 0.3789, 0.1881, 0.1652, 0.0452, -0.0643, -0.4011, -0.5707, -0.6675, -0.797, -0.8673, -0.8997, -0.6856, -0.4218, -0.3147, -0.3336, -0.298, -0.1673, -0.0679, 0.0368, 0.1005, 0.1368, 0.2291, 0.2462, 0.2482, 0.2559, 0.2333, 0.2185, 0.2653, 0.3623, 0.3967, 0.5039, 0.5217, 0.5258, 0.4891, 0.4063, 0.3575, 0.3306, 0.3044, 0.176, 0.1168, 0.0603, -0.1175, -0.2132, -0.2335, -0.292, -0.3247, -0.3996, -0.3814, -0.347, -0.2825, -0.2487, -0.2005, -0.1077, 0.0082, 0.0742, 0.0886, 0.0882, 0.0742, 0.1036, 0.1114, 0.1081, 0.1183, 0.1352, 0.1269, 0.13, 0.1387, 0.1646, 0.2204, 0.234, 0.2392, 0.5616, 0.5938, 0.5821, 0.5076, 0.3791, 0.3363, 0.2736, 0.1914, 0.1689, 0.1555, 0.1072, 0.0564, 0.0047, -0.0338], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.73, 74.11, 71.14, 60.65, 46.04, 56.05, 50.78, 49.06, 11.48, 4.23, 33.72, 30.37, 42.01, 19.16, 15.92, 20.27, 19.25, 11.34, 14.3, 28.15, 40.87, 100.0, 86.11, 71.07, 25.54, 47.38, 42.93, 21.97, 37.19, 20.59, 14.19, 1.43, 5.39, 3.27, 1.38, 2.16, 8.19, 27.32, 40.11, 28.07, 12.59, 14.05, 25.14, 26.86, 44.36, 38.38, 32.83, 46.37, 33.34, 28.82, 12.84, 5.78, 3.17, 26.64, 54.19, 42.7, 82.07, 64.59, 66.86, 55.43, 34.5, 44.49, 50.03, 48.84, 0.0, 18.72, 9.03, 7.45, 7.57, 12.4, 1.96, 0.0, 0.41, 7.88, 6.16, 8.64, 2.13, 2.25, 12.55, 22.89, 26.63, 8.78, 0.0, 2.12, 17.46, 9.77, 0.48, 10.3, 11.7, 0.0, 0.67, 0.76, 8.85, 35.67, 30.11, 34.39, 85.57, 48.49, 46.17, 35.34, 20.22, 33.17, 27.54, 19.29, 28.16, 29.44, 17.57, 13.09, 7.69, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.33, 68.63, 59.28, 54.25, 50.96, 51.96, 37.11, 21.59, 16.48, 22.77, 35.37, 30.51, 25.7, 18.45, 18.48, 16.95, 14.96, 17.93, 27.77, 56.34, 75.66, 85.73, 60.91, 48.0, 38.62, 37.43, 34.03, 26.58, 23.99, 12.07, 7.0, 3.36, 3.35, 2.27, 3.91, 12.56, 25.21, 31.83, 26.92, 18.24, 17.26, 22.02, 32.12, 36.53, 38.52, 39.19, 37.51, 36.18, 25.0, 15.81, 7.26, 11.86, 28.0, 41.18, 59.65, 63.12, 71.17, 62.29, 52.26, 44.81, 43.01, 47.79, 32.96, 22.52, 9.25, 11.73, 8.02, 9.14, 7.31, 4.79, 0.79, 2.76, 4.82, 7.56, 5.64, 4.34, 5.64, 12.56, 20.69, 19.43, 11.8, 3.63, 6.53, 9.78, 9.24, 6.85, 7.49, 7.33, 4.12, 0.48, 3.43, 15.09, 24.88, 33.39, 50.02, 56.15, 60.08, 43.33, 33.91, 29.58, 26.98, 26.67, 25.0, 25.63, 25.06, 20.03, 12.78, 6.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.27, -25.89, -28.86, -39.35, -53.96, -43.95, -49.22, -50.94, -88.52, -95.77, -66.28, -69.63, -57.99, -80.84, -84.08, -79.73, -80.75, -88.66, -85.7, -71.85, -59.13, -0.0, -13.89, -28.93, -74.46, -52.62, -57.07, -78.03, -62.81, -79.41, -85.81, -98.57, -94.61, -96.73, -98.62, -97.84, -91.81, -72.68, -59.89, -71.93, -87.41, -85.95, -74.86, -73.14, -55.64, -61.62, -67.17, -53.63, -66.66, -71.18, -87.16, -94.22, -96.83, -73.36, -45.81, -57.3, -17.93, -35.41, -33.14, -44.57, -65.5, -55.51, -49.97, -51.16, -100.0, -81.28, -90.97, -92.55, -92.43, -87.6, -98.04, -100.0, -99.59, -92.12, -93.84, -91.36, -97.87, -97.75, -87.45, -77.11, -73.37, -91.22, -100.0, -97.88, -82.54, -90.23, -99.52, -89.7, -88.3, -100.0, -99.33, -99.24, -91.15, -64.33, -69.89, -65.61, -14.43, -51.51, -53.83, -64.66, -79.78, -66.83, -72.46, -80.71, -71.84, -70.56, -82.43, -86.91, -92.31, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2461, 4.0203, 3.8499, 3.7231, 3.935, 3.9479, 3.7695, 3.8659, 3.8315, 3.8517, 3.6644, 3.5673, 3.5843, 3.4432, 3.2674, 3.0777, 2.9336, 2.8405, 2.8787, 2.7752, 2.8573, 2.8639, 2.9962, 3.2435, 3.1679, 3.0406, 2.9797, 2.9272, 2.8638, 2.7574, 2.8879, 2.734, 2.6086, 2.572, 2.4963, 2.4664, 2.5579, 2.5031, 2.517, 2.5084, 2.3743, 2.289, 2.1648, 2.0873, 2.0678, 1.9935, 2.0434, 1.955, 1.9258, 1.8325, 1.7626, 1.6662, 1.6144, 1.5856, 1.5989, 1.5841, 1.5814, 1.5441, 1.4708, 1.4375, 1.3562, 1.2938, 1.2197, 1.2511, 1.2118, 1.1665, 1.2815, 1.2323, 1.1969, 1.1968, 1.1913, 1.2013, 1.1521, 1.1106, 1.0551, 1.0307, 0.9586, 0.9348, 0.9552, 0.9186, 0.8966, 0.8556, 0.8267, 0.8111, 0.7857, 0.7498, 0.7364, 0.6948, 0.6828, 0.6674, 0.6215, 0.5978, 0.5983, 0.5915, 0.5586, 0.9428, 1.044, 1.0097, 0.9987, 1.0802, 1.0644, 1.0193, 0.9884, 0.9579, 0.8966, 0.8967, 0.8604, 0.8204, 0.7719], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4655, 0.4216, 0.0372, -0.0854, 0.2271, 0.1732, 0.3225, 0.1139, 0.0981, 0.1673, 0.1828, 0.1523, 0.1998, 0.3194, 0.4022, 0.7445, 0.8509, 0.732, 0.3266, 0.5543, 0.5311, 0.3223, 0.4985, 0.289, 0.2382, -0.1126, -0.0046, 0.0292, -0.019, 0.0158, 0.0405, 0.2177, 0.2971, 0.2369, 0.1718, 0.2042, 0.2788, 0.2817, 0.3174, 0.3111, 0.3023, 0.389, 0.3274, 0.2999, 0.2687, 0.1819, 0.1698, 0.3621, 0.6153, 0.5059, 0.8311, 0.6912, 0.8007, 0.6842, 0.406, 0.4653, 0.5379, 0.5251, -0.0113, 0.1451, 0.0853, -0.2621, -0.1014, 0.0308, -0.0333, 0.0048, -0.0451, 0.0743, 0.1098, 0.1655, 0.1486, 0.1797, 0.2564, 0.3319, 0.3158, 0.27, 0.2489, 0.2071, 0.2845, 0.2367, 0.1613, 0.1968, 0.2219, 0.0894, 0.1145, 0.1372, 0.2513, 0.4818, 0.3606, 0.3608, 1.4485, 0.8983, 0.8399, 0.7091, 0.5339, 0.6783, 0.6032, 0.5017, 0.5983, 0.6049, 0.4942, 0.4348, 0.3718, 0.3367], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3566, 0.3382, 0.3063, 0.2936, 0.3099, 0.3051, 0.3045, 0.2828, 0.2661, 0.2687, 0.2528, 0.2435, 0.2625, 0.2432, 0.2392, 0.2945, 0.2922, 0.362, 0.3818, 0.0956, 0.1728, 0.0572, 0.102, 0.1236, 0.098, 0.0939, 0.105, 0.1606, 0.0548, 0.0248, 0.1052, 0.1077, 0.0794, -0.0178, -0.0228, -0.2753, -0.2431, -0.3381, -0.334, -0.339, -0.3446, -0.2372, -0.2899, -0.3659, -0.3247, -0.298, -0.3317, -0.3266, -0.1972, -0.1744, -0.2842, -0.2818, -0.3192, -0.2101, -0.2396, -0.2575, -0.3095, -0.2759, -0.2923, -0.2729, -0.3009, -0.2878, -0.2854, -0.2007, -0.2617, -0.2953, -0.3059, -0.2692, -0.3031, -0.293, -0.3046, -0.3069, -0.2825, -0.7171, -0.8556, -0.8784, -0.8822, -0.8858, -0.8274, -0.8322, -0.8324, -0.889, -0.8889, -0.8943, -0.8948, -0.8945, -0.8933, -0.9158, -0.9036, -0.8961, -0.6492, -0.6853, -0.6593, -0.5402, -0.3303, -0.1607, -0.1978, -0.1981, -0.2441, -0.2439, -0.2378, -0.2385, -0.2382, -0.2325], "obv": [0, 78423, 63566, 58078, 73561, 80859, 56412, 42383, 54460, 86105, 112469, 86756, 89949, 86235, 90712, 88748, -23453, -65511, 662999, -82938, -84937, -139776, -174198, -138852, -141416, -134629, -209986, -363836, -348116, -368448, -377044, -340199, -289043, -232178, -60309, -26176, -75381, -92173, -91814, -109680, -207107, -183242, -193640, -203925, -209499, -192927, -211786, -321854, -373748, -421303, -414087, -393089, -501892, -504051, -492617, -466815, -503920, -502091, -511928, -549177, -548034, -550380, -615703, -669560, -703968, -704745, -698751, -678722, -690333, -686004, -692738, -663091, -765141, -874603, -872100, -867965, -874271, -882723, -877193, -881813, -1041170, -1041021, -1032339, -1034034, -1037204, -1046105, -1025550, -1026450, -1026150, -1028864, -1028864, -1022275, -382080, -962487, -1214752, -1215074, -1215274, -1156326, -1159050, -1159145, -1155460, -1155015, -1164101, -1160699, -1159320, -1158320, -1155970, -1179022, -1185404, -885502, -1107041, -1470652, -1473193, -1479059, -1477333, -1560799, -1561224, -1550439, -1550439, -1555499, -1562848, -1562854, -1564105], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0, 16.75, 16.52, 16.61, 16.97, 16.1, 15.3, 14.94, 15.24, 14.46, 14.02, 13.61, 13.23, 13.23, 13.38, 13.52, 13.96, 15.37, 16.76, 18.1, 19.72, 21.41, 23.33, 23.31, 23.0, 22.9, 23.44, 23.94, 23.91, 23.77, 23.89, 23.44, 23.2, 22.05, 20.99, 19.66, 18.64, 17.89, 17.17, 16.3, 15.48, 15.18, 14.9, 14.42, 13.98, 13.37, 12.67, 12.02, 11.3, 10.63, 11.14, 11.84, 12.35, 14.3, 16.11, 17.7, 19.56, 21.39, 23.63, 25.71, 27.66, 29.2, 30.9, 32.47, 33.04, 32.14, 31.56, 31.44, 31.53, 31.9, 31.85, 31.8, 31.86, 32.09, 32.3, 32.81, 33.29, 33.73, 33.6, 32.47, 31.75, 31.09, 32.33, 33.48, 34.21, 34.1, 33.19, 32.34, 31.51, 30.27, 29.12, 28.14, 26.22, 24.41, 22.81, 21.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.03, 34.77, 33.71, 32.37, 28.44, 28.83, 28.03, 25.38, 23.78, 25.04, 24.44, 25.68, 23.73, 22.94, 22.91, 22.58, 22.0, 21.1, 27.27, 26.27, 32.04, 35.6, 31.59, 27.1, 25.77, 24.93, 23.62, 22.32, 21.19, 20.44, 18.12, 17.77, 17.3, 16.29, 15.58, 14.65, 23.58, 24.33, 22.46, 20.93, 20.53, 22.97, 23.28, 22.42, 24.76, 23.85, 28.14, 27.31, 28.36, 27.67, 26.72, 26.46, 26.83, 30.82, 32.33, 30.3, 28.19, 26.87, 26.19, 24.89, 24.49, 24.66, 24.29, 21.99, 21.08, 21.21, 17.93, 17.32, 17.06, 15.84, 14.78, 13.61, 13.17, 12.69, 13.76, 13.08, 13.06, 17.14, 24.24, 23.41, 22.27, 21.67, 20.82, 22.37, 21.44, 20.86, 19.73, 19.41, 18.34, 17.43, 17.38, 19.96, 25.01, 23.49, 23.1, 57.69, 48.38, 46.45, 43.61, 37.44, 35.28, 34.21, 32.76, 31.39, 31.93, 29.65, 28.69, 27.94, 27.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.88, 14.59, 16.74, 19.8, 26.03, 24.09, 23.43, 30.06, 33.29, 30.75, 30.01, 28.63, 29.78, 30.68, 30.02, 29.69, 31.51, 32.79, 30.04, 28.94, 26.1, 24.18, 28.98, 32.01, 30.44, 29.45, 30.79, 30.41, 28.86, 30.42, 36.49, 36.78, 36.38, 38.68, 39.44, 42.07, 37.66, 35.74, 34.8, 39.25, 38.5, 37.09, 36.41, 37.68, 35.31, 35.85, 32.48, 31.52, 29.71, 30.79, 31.45, 30.9, 29.61, 28.0, 25.78, 24.16, 23.93, 22.76, 23.51, 26.75, 26.33, 25.63, 25.25, 31.53, 32.27, 31.13, 41.44, 40.02, 38.26, 40.51, 39.13, 43.95, 42.55, 41.37, 40.43, 42.49, 42.42, 40.4, 36.71, 38.17, 41.18, 42.77, 45.0, 42.59, 40.83, 41.11, 40.98, 40.33, 42.27, 40.16, 40.04, 38.66, 35.86, 37.09, 36.48, 20.07, 16.83, 18.19, 22.17, 24.27, 22.87, 22.45, 24.62, 23.59, 23.4, 28.88, 28.19, 29.06, 29.86], "ad": [51568.0, 101187.0, 98147.0, 93384.0, 106876.0, 113948.0, 99989.0, 96639.0, 84562.0, 100553.0, 120177.0, 106804.0, 107314.0, 106025.0, 107429.0, 105465.0, -6736.0, -48794.0, 679716.0, 695124.0, 694035.0, 675948.0, 654848.0, 690194.0, 690393.0, 696208.0, 655194.0, 656184.0, 650585.0, 630253.0, 626124.0, 655103.0, 626952.0, 629726.0, 801595.0, 803562.0, 835460.0, 829675.0, 830034.0, 841124.0, 747791.0, 768680.0, 764242.0, 774527.0, 771448.0, 787839.0, 786335.0, 698533.0, 670664.0, 718219.0, 716023.0, 720159.0, 611356.0, 610947.0, 619486.0, 644763.0, 618722.0, 620551.0, 614597.0, 615466.0, 615307.0, 612961.0, 547638.0, 568138.0, 573462.0, 572685.0, 578679.0, 590895.0, 582508.0, 586837.0, 585904.0, 570018.0, 513951.0, 474123.0, 474744.0, 477541.0, 478132.0, 469680.0, 474894.0, 471265.0, 431823.0, 431674.0, 431497.0, 430367.0, 427197.0, 418712.0, 439267.0, 439722.0, 439679.0, 438840.0, 438840.0, 441195.0, -199000.0, -779407.0, -1031672.0, -1031994.0, -1032079.0, -982826.0, -983752.0, -983837.0, -983837.0, -984218.0, -993304.0, -996706.0, -997810.0, -997278.0, -995810.0, -996239.0, -989857.0, -789669.0, -1009960.0, -1187898.0, -1189309.0, -1195175.0, -1193738.0, -1247905.0, -1248330.0, -1237545.0, -1237545.0, -1232485.0, -1234082.0, -1234088.0, -1235339.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25531.5, 23011.1, 17740.1, 16573.7, 16396.3, 15295.7, 14762.3, 23537.7, 26340.6, 97983.9, 169413.1, 166976.6, 169889.2, 173012.1, 176175.3, 175984.0, 176466.3, 172781.9, 183961.1, 112682.1, 40121.6, 40781.3, 38981.9, 40655.3, 42807.2, 59737.7, 62472.3, 59857.1, 46151.3, 44615.2, 44368.6, 53251.7, 51953.7, 47877.9, 43219.9, 26590.4, 24834.3, 21799.7, 31127.3, 36280.8, 39249.7, 30228.6, 29941.9, 39782.4, 38969.8, 39555.8, 40478.8, 42303.4, 31479.5, 27273.8, 26243.2, 25635.9, 23770.7, 19422.7, 24592.5, 26889.9, 24387.4, 21276.3, 23096.3, 23273.7, 19981.7, 20540.8, 23270.9, 26943.6, 32504.1, 29313.6, 29649.4, 29680.6, 28522.9, 27914.8, 27943.9, 43206.2, 40256.4, 30919.6, 20142.9, 20209.6, 20686.2, 22111.1, 21355.9, 20832.9, 20642.3, 4706.6, 5350.6, 68501.9, 126373.1, 151282.6, 150424.7, 148389.2, 154194.0, 154436.4, 154174.5, 154543.0, 153928.6, 90817.7, 33117.2, 8028.6, 8096.4, 8311.4, 4721.8, 5087.6, 35068.3, 56853.7, 93170.3, 92515.8, 92762.2, 92796.9, 101043.5, 100851.0, 99624.3, 98986.1, 69501.9, 48082.9, 11722.4, 11593.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.512, 0.53, 0.516, 0.53, 0.546, 0.714, 0.739, 0.701, 0.54, 0.524, 0.524, 0.612, 0.598, 0.549, 0.495, 0.304, 0.282, 0.257, 0.357, 0.562, 0.952, 0.73, 0.743, 0.93, 0.935, 0.943, 0.95, 1.024, 0.868, 0.756, 0.717, 0.705, 0.675, 0.544, 0.691, 0.867, 0.816, 0.748, 0.808, 0.804, 0.701, 0.807, 0.907, 0.938, 1.015, 0.918, 0.941, 0.955, 1.03, 1.067, 1.13, 1.45, 1.383, 1.2, 0.782, 0.793, 0.831, 0.908, 0.878, 0.868, 0.903, 0.206, 0.233, 1.626, 2.118, 2.26, 2.248, 2.224, 2.267, 2.28, 2.281, 2.29, 2.314, 1.432, 0.553, 0.134, 0.136, 0.139, 0.079, 0.085, 0.501, 0.789, 1.107, 1.102, 1.103, 1.104, 1.168, 1.175, 1.156, 1.149, 0.806, 0.556, 0.136, 0.178], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.98, -13.6, -155.59, -190.47, -116.89, -111.21, -75.09, -111.06, -125.92, -97.99, -90.72, -99.09, -96.82, -43.7, -30.5, 49.4, 113.63, 56.61, -34.56, 2.43, 5.65, -37.35, -27.01, -71.01, -110.29, -245.27, -210.54, -179.78, -178.29, -164.65, -162.0, -86.43, -63.21, -65.21, -98.14, -91.39, -72.66, -63.78, -65.03, -55.11, -69.34, -36.94, -55.71, -49.27, -79.46, -105.59, -99.35, -74.48, 13.75, 33.72, 77.91, 66.56, 103.47, 67.38, -21.38, -18.72, -6.82, 2.89, -165.76, -143.83, -122.05, -259.12, -199.39, -160.94, -172.62, -150.33, -166.07, -139.92, -121.24, -99.62, -102.63, -95.12, -74.57, -46.64, -55.13, -72.07, -80.59, -96.59, -83.18, -86.59, -104.38, -103.75, -94.95, -115.81, -109.34, -117.85, -86.49, -17.56, -48.73, -54.13, 316.65, 192.85, 130.99, 86.59, 59.5, 53.75, 39.98, 11.41, 23.2, 34.51, -11.29, -23.39, -41.4, -57.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9357, -1.1863, 3.8793, 17.7613, 24.1218, -4.4682, -1.2505, -13.3388, -25.9823, -22.4539, -29.3492, -15.8526, -30.4177, -29.0266, -29.0989, -29.088, -28.5553, -22.0029, -22.3774, -17.2207, -1.2663, 24.2682, 34.9668, -9.9556, 2.3484, -6.4427, -2.4651, 9.4341, -1.5001, -3.3556, -22.2387, -22.2756, -30.0146, -41.3028, -53.2044, -57.9483, -44.7512, -26.6535, -40.8688, -48.5273, -42.5384, -41.5356, -37.8162, -34.5012, -17.4633, -20.6822, -12.1284, -5.7757, -2.4793, 4.1742, -19.8979, -27.0256, -12.6733, 10.9502, 6.3134, 8.175, 5.2238, 3.8799, 3.7183, 0.4741, -4.6482, 3.3266, 5.4998, -8.5863, -0.9834, -2.9694, -29.258, -34.6864, -30.0872, -45.1513, -45.2444, -55.5872, -50.2221, -48.5002, -47.9688, -53.3666, -53.3934, -40.7021, -37.3184, -38.5573, -28.601, -32.5981, -39.4588, -25.1615, -25.9285, -13.9297, -19.9331, -17.163, -25.8126, -18.0831, -17.7365, -21.52, -19.909, -20.8971, -13.4267, 82.4263, 50.3109, 36.4257, 31.5539, 19.421, 34.5672, 26.506, 26.6323, 38.139, 40.2031, 22.7115, 5.294, 6.5115, 4.9526], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -48.0, -48.0, -100.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -56.0, -56.0, -100.0, -72.0, -72.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -56.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -100.0, -96.0, -92.0, -96.0, -96.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.293, -7.2673, -5.5043, -4.3026, -0.4596, 0.4914, -0.8353, -5.1111, -2.683, -2.8892, -4.5259, -2.3979, -3.6196, -3.8219, -7.9094, -7.5974, -8.0141, -9.7554, -10.2521, -10.8394, -8.0039, -6.5657, -8.166, -10.1829, -9.9021, -8.452, -8.2568, -7.7204, -7.74, -7.6736, -6.3996, -6.9441, -7.0091, -6.6782, -6.7217, -6.1645, -4.7288, -3.1285, -3.1478, -1.2414, -1.35, -0.9074, -0.8323, -1.1623, -0.5886, -0.2253, -0.0609, -1.5806, -1.2463, -1.6133, -4.0604, -4.0145, -3.6281, -4.6629, -5.0411, -6.3744, -5.863, -6.0225, -5.7592, -6.2641, -6.2206, -5.4341, -4.6862, -4.884, -5.2901, -5.418, -5.5498, -4.8681, -4.8625, -4.8394, -4.3962, -3.9959, -4.0648, -3.7562, -3.4836, -2.9457, -2.0563, -2.0486, -1.8457, 3.4577, 1.3801, 1.3918, 0.861, 0.0932, 1.053, 0.8162, 0.3509, 0.9538, 1.1037, 0.6251, 0.1349, -0.2685, -0.4634], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.094421, 120.87523, 66.593998, 44.827188, 33.011773, 25.595892, 20.382743, 16.483647, 13.589491, 11.349473, 9.60338, 8.15555, 6.93527, 5.908824, 5.038014, 4.284996, 3.637473, 3.094325, 2.646391, 2.315675, 2.077921, 1.889726, 1.690061, 1.512426, 1.349662, 1.179838, 1.027355, 0.874218, 0.720345, 0.530503, 0.325329, 0.113973, -0.109556, -0.340473, -0.573222, -0.774798, -0.935563, -1.076585, -1.216977, -1.350207, -1.46061, -1.552869, -1.625003, -1.682179, -1.728823, -1.75428, -1.772149, -1.783003, -1.787478, -1.79161, -1.79417, -1.784005, -1.751449, -1.70638, -1.632516, -1.547829, -1.454618, -1.360198, -1.277268, -1.200534, -1.12707, -1.056561, -1.012399, -0.982018, -0.96678, -0.992537, -1.047442, -1.111532, -1.196, -1.296497, -1.42109, -1.55069, -1.680285, -1.80198, -1.921353, -2.035028, -2.12701, -2.192838, -2.237446, -2.277471, -2.313384, -2.353527, -2.382261, -2.407627, -2.431346, -2.448914, -2.461881, -2.473155, -2.481398, -2.483926, -2.476509, -2.44317, -2.396751, -2.342735, -2.148962, -1.918719, -1.669187, -1.434064, -1.239652, -1.057713, -0.900461, -0.777345, -0.669153, -0.567692, -0.491763, -0.442173, -0.422622, -0.427502], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2189, 105.1502, 97.4389, 86.9166, 76.1356, 66.0277, 56.8987, 48.8157, 41.7704, 35.6862, 30.4697, 26.0068, 22.1925, 18.9358, 16.1562, 13.782, 11.7531, 10.0213, 8.5463, 7.3002, 6.2558, 5.3825, 4.6441, 4.0177, 3.4841, 3.0233, 2.6241, 2.2741, 1.9634, 1.6768, 1.4065, 1.148, 0.8965, 0.6491, 0.4046, 0.1687, -0.0521, -0.257, -0.449, -0.6292, -0.7955, -0.947, -1.0826, -1.2025, -1.3078, -1.3971, -1.4721, -1.5343, -1.5849, -1.6263, -1.6598, -1.6847, -1.698, -1.6997, -1.6863, -1.6586, -1.6178, -1.5663, -1.5085, -1.4469, -1.3829, -1.3176, -1.2566, -1.2017, -1.1547, -1.1223, -1.1073, -1.1081, -1.1257, -1.1599, -1.2121, -1.2798, -1.3599, -1.4483, -1.5429, -1.6414, -1.7385, -1.8294, -1.911, -1.9843, -2.0501, -2.1108, -2.1651, -2.2136, -2.2571, -2.2955, -2.3288, -2.3576, -2.3824, -2.4027, -2.4175, -2.4226, -2.4174, -2.4025, -2.3518, -2.2652, -2.146, -2.0036, -1.8508, -1.6922, -1.5338, -1.3825, -1.2399, -1.1054, -0.9827, -0.8746, -0.7842, -0.7129], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.682, -27.879, -13.2014, -0.6139, 0.8934, 6.6204, 8.6687, 8.744, 12.2916, 10.7679, 6.5663, -5.2926, -17.7989, -30.4929, -43.8683, -56.5218, -69.6834, -76.0472, -75.4111, -78.317, -81.9958, -82.6607, -78.0201, -73.2893, -67.505, -57.6445, -49.1851, -38.0931, -32.4577, -28.3739, -22.4206, -20.5027, -21.3605, -20.4677, -14.1547, -10.7275, -4.7813, -0.473, 2.1593, 4.9396, 5.8021, 5.8749, 8.2222, 10.3048, 5.2119, 1.2634, -2.7234, -15.5676, -27.3459, -36.5304, -48.251, -58.2343, -70.6797, -79.3104, -85.7171, -88.8414, -92.8858, -95.1165, -90.4488, -84.0465, -79.3336, -72.749, -67.6605, -62.7981, -56.2955, -51.5678, -46.7296, -42.5876, -38.988, -40.2671, -41.2683, -41.7588, -40.9385, -37.4192, -34.4869, -31.9711, 6.0588, 27.7381, 43.5704, 53.7391, 57.9527, 66.2683, 69.4511, 67.776, 66.6096, 66.2077, 59.2535, 40.3206, 26.6651, 14.6767], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0, -1.11, 3.43, 14.18, 18.68, -5.38, -1.51, -13.3, -23.98, -24.26, -35.87, -18.54, -34.82, -32.41, -33.64, -33.32, -31.79, -24.47, -27.5, -20.46, -1.27, 23.37, 31.05, -10.59, 2.26, -7.01, -2.44, 8.67, -1.34, -2.91, -15.96, -16.21, -24.29, -33.51, -58.15, -66.32, -46.02, -26.05, -45.57, -49.35, -43.09, -46.31, -42.01, -37.95, -19.25, -22.75, -12.58, -5.64, -2.37, 3.96, -28.48, -46.87, -21.77, 18.36, 10.25, 13.94, 8.31, 6.42, 5.94, 0.7, -7.99, 5.85, 9.8, -12.2, -1.37, -3.97, -34.99, -49.95, -42.48, -73.82, -72.95, -78.25, -67.82, -65.71, -66.28, -71.59, -71.54, -53.56, -49.24, -49.23, -35.92, -39.08, -48.36, -29.76, -29.38, -15.42, -26.21, -22.57, -33.13, -23.78, -23.34, -33.75, -34.16, -34.06, -23.1, 56.28, 25.71, 20.67, 16.27, 8.89, 14.93, 11.23, 10.29, 14.15, 14.81, 8.57, 2.27, 2.63, 1.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.5142, 5.2215, 2.2698, 2.2977, 1.4787, 0.2739, 0.1148, 1.5734, 0.5658, -3.0593, -3.6382, -1.6998, -1.3806, -0.1441, -0.5756, -2.4488, -1.8483, -1.634, -2.048, -1.9105, 1.3868, 0.8137, 3.5603, 5.2817, 2.7307, 1.7542, 0.0293, -0.1363, 0.0393, -0.3577, -0.9093, -2.1346, -4.9456, -4.6534, -3.8892, -3.4673, -4.0351, -5.1318, -1.0281, -0.2035, 0.6138, -2.7982, -2.7864, -1.5106, -1.0394, -1.0898, 0.2048, -0.8653, 1.0803, -0.5178, 0.3805, -0.8362, -1.127, -0.8643, -0.4545, 0.6813, 1.5597, 1.222, 1.3977, 1.3263, 0.4848, 0.0113, -0.2032, -0.0361, -0.0144, -1.1146, -1.0091, -0.6678, -2.2548, -1.9844, -1.5752, -1.9479, -1.4001, -2.0222, -2.3813, -2.0477, -1.5595, -1.6971, -1.6967, -0.9174, 0.3006, -0.1626, -0.7189, -0.8469, -1.1688, -0.7358, -0.6653, -0.8145, -0.5689, -0.5789, -0.4183, -0.346, -0.6559, -0.3245, 0.1946, -0.0087, -0.1874, 5.0599, 2.9504, 1.6083, 1.0168, 1.6847, 0.3503, 0.3204, 0.1194, 0.0809, 0.155, -0.3291, -0.3324, -0.3979, -0.5678], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7892, -0.4585, 0.9298, 1.2127, -0.1563, -1.8011, -6.5752, -2.5416, -0.8842, -4.9543, -6.6872, -4.7298, -2.6056, -2.4491, -3.6256, -4.0028, -2.5783, -2.246, -2.864, -3.5405, -1.1482, -0.4163, 0.2103, 2.3317, -1.1643, -4.0548, -1.6157, -1.2963, -2.1497, -2.6027, -2.2283, -2.8686, -5.7856, -5.3874, -4.8672, -5.5633, -5.5471, -6.4198, -2.7241, -1.7975, -2.0842, -3.9042, -3.4184, -2.6906, -1.5894, -2.1698, -1.6092, -1.8933, -1.6117, -1.0798, -1.1655, -1.4562, -1.657, -1.2763, -1.3965, -0.5287, -0.2123, 0.26, -0.1483, 0.2663, -0.0212, -0.8187, -0.4852, -0.5181, -0.2704, -1.5346, -1.7091, -1.2458, -3.4588, -2.5704, -2.3122, -2.7159, -2.5191, -3.3052, -2.8933, -2.5887, -1.8575, -2.1141, -1.7067, -1.1104, -0.3544, -0.6046, -1.0419, -1.1699, -1.3988, -1.3438, -1.0833, -1.0545, -1.1309, -0.7049, -0.9453, -0.794, -0.6809, -0.589, -0.0774, -0.3307, -0.2714, -0.4501, 1.5294, 1.0443, 0.2608, -0.4553, -0.0797, -0.1126, -0.4676, -0.3301, 0.155, -0.6881, -0.6314, -0.6989, -0.7088], "thermo_temp": [null, 7.95, 5.23, 4.96, 3.11, 5.81, 3.45, 2.68, 1.55, 5.215, 5.515, 4.23, 2.725, 5.68, 1.34, 1.085, 1.635, 2.075, 6.69, 4.115, 1.45, 5.12, 3.384, 4.114, 1.23, 2.305, 3.805, 1.609, 0.982, 0.612, 1.06, 1.63, 3.375, 1.43, 3.925, 2.95, 4.715, 6.459, 2.185, 1.385, 2.189, 2.245, 2.039, 1.374, 4.584, 0.734, 0.978, 2.096, 1.512, 2.078, 3.748, 1.79, 2.698, 2.396, 0.632, 1.18, 0.55, 1.08, 1.814, 1.028, 2.692, 0.806, 1.546, 0.62, 0.854, 0.412, 0.942, 1.21, 1.772, 1.392, 1.546, 1.06, 0.518, 1.004, 0.3, 0.482, 0.256, 1.66, 0.7, 0.578, 2.776, 0.593, 0.737, 1.196, 1.119, 1.332, 0.512, 0.571, 0.334, 0.713, 0.021, 0.626, 1.221, 0.442, 0.611, 0.323, 0.451, 0.608, 0.455, 0.283, 0.562, 0.155, 0.527, 0.467, 0.025, 0.2895, 0.605, 0.503, 0.13, 5.938, 2.359, 0.564, 0.856, 2.14, 0.858, 0.433, 0.587, 0.562, 0.1, 0.898, 0.388, 0.301, 0.141], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9955, 4.2718, 4.2642, 3.9843, 4.2926, 3.7558, 3.2702, 2.9729, 2.8096, 3.5152, 3.6242, 3.2289, 3.5727, 3.5384, 3.6431, 3.2043, 3.0408, 3.1798, 2.8942, 2.5465, 2.1948, 1.9885, 1.9233, 2.1872, 2.0495, 2.3905, 2.4923, 2.8964, 3.5441, 3.297, 2.9494, 2.8111, 2.7082, 2.5865, 2.3661, 2.7693, 2.3993, 2.1409, 2.1327, 2.0198, 2.0304, 2.3427, 2.2422, 2.3251, 2.338, 2.0278, 1.8737, 1.633, 1.5324, 1.5836, 1.4826, 1.7025, 1.5395, 1.5407, 1.3733, 1.2789, 1.1213, 1.0887, 1.1107, 1.231, 1.2602, 1.3122, 1.2663, 1.1303, 1.1073, 0.9605, 0.8735, 0.7613, 0.9247, 0.8838, 0.8282, 1.1824, 1.0752, 1.0137, 1.0469, 1.06, 1.1094, 1.0008, 0.9227, 0.8156, 0.797, 0.6559, 0.6505, 0.7542, 0.6974, 0.6817, 0.6165, 0.5864, 0.5903, 0.5657, 0.5143, 0.523, 0.4561, 0.469, 0.4686, 0.388, 0.3701, 0.4128, 0.4292, 0.3748, 1.3863, 1.5631, 1.3815, 1.2859, 1.4412, 1.3352, 1.1711, 1.0649, 0.9735, 0.8147, 0.8298, 0.7495, 0.668, 0.5721], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0851, 1.0703, 1.0125, 1.0426, 0.9865, 1.0079, 0.9712, 0.9645, 0.8841, 0.8935, 0.9149, 0.8972, 0.8263, 0.8347, 0.8103, 0.7946, 0.8065, 0.8284, 0.9906, 0.8842, 0.8659, 1.011, 0.9842, 0.8608, 0.8674, 0.8621, 0.8908, 0.9051, 0.8682, 0.842, 0.837, 0.8497, 0.795, 0.7416, 0.6818, 0.5463, 0.6899, 0.795, 0.7124, 0.6844, 0.7094, 0.7345, 0.7766, 0.7875, 0.845, 0.8412, 0.8687, 0.9323, 0.9561, 1.0053, 0.9026, 0.8722, 0.8851, 1.0095, 1.0279, 1.0139, 0.9469, 1.0182, 0.9809, 0.9544, 0.9508, 0.9379, 0.9723, 0.9672, 0.9973, 1.0046, 0.9339, 0.8977, 0.8613, 0.7568, 0.7564, 0.6268, 0.6492, 0.7041, 0.716, 0.6833, 0.6687, 0.6871, 0.739, 0.6855, 0.7116, 0.6241, 0.5955, 0.6873, 0.6972, 0.8056, 0.7747, 0.8153, 0.7053, 0.7753, 0.7589, 0.7466, 0.7321, 0.7157, 0.747, 0.9132, 1.0443, 1.0281, 0.961, 0.9259, 0.9414, 0.9221, 0.9201, 0.9206, 0.9468, 0.9269, 0.9063, 0.9224, 0.9157], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8557, 0.9831, 0.9781, 0.941, 0.8766, 0.9555, 1.011, 0.9799, 1.0114, 1.0592, 1.1025, 1.0659, 1.0524, 1.1402, 1.0629, 1.0736, 1.0686, 1.0355, 0.9569, 1.0069, 0.8614, 0.7444, 0.7584, 0.869, 0.9042, 0.9346, 0.9318, 0.8797, 0.8998, 0.923, 0.9146, 0.9196, 0.9865, 0.9903, 1.1405, 1.2462, 1.1615, 1.1335, 1.0751, 1.1612, 1.1799, 1.1329, 1.1267, 1.1009, 1.0663, 1.1, 1.0204, 1.0658, 0.9768, 0.9853, 1.079, 1.1303, 1.1524, 0.9098, 0.8342, 0.8798, 0.8842, 0.8701, 0.9757, 0.9204, 1.0582, 0.9364, 0.9867, 0.8929, 0.8821, 0.8766, 0.9472, 1.0379, 1.0996, 1.1512, 1.1665, 1.2486, 1.2443, 1.222, 1.1837, 1.2048, 1.2298, 1.2229, 1.15, 1.2097, 1.2476, 1.2721, 1.3233, 1.2683, 1.3117, 1.2403, 1.1195, 1.1411, 1.1705, 1.1576, 1.1797, 1.176, 1.2607, 1.1705, 1.1341, 0.5353, 0.6499, 0.7612, 0.7963, 0.7636, 0.8303, 0.8294, 0.848, 0.8384, 0.8126, 0.8368, 0.8551, 0.8614, 0.8692], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 42830.75, 35788.88, 31133.47, 26575.01, 418.51, -11327.39, 191671.68, 97155.79, 83217.85, 36193.45, 17283.66, 35587.91, 30295.14, 27504.04, -9905.13, -26666.43, -21763.28, -19458.81, -17720.32, -14030.86, -1722.17, 5388.28, 100987.9, 91339.68, 67712.08, 47112.13, 40493.89, 33573.28, -423.17, 4829.62, 1672.38, 493.13, -3077.79, -2249.85, -3264.74, -31510.37, -32287.25, -33041.71, -25597.94, -18491.42, -40532.52, -35342.98, -30111.04, -21791.72, -19929.59, -17020.84, -15109.25, -14781.31, -12532.86, -11012.57, -12052.27, -10592.11, -11772.6, -10106.12, -8023.6, -4090.48, -4179.56, -2721.63, -2927.34, -2170.33, -7750.02, -18214.57, -15543.12, -13218.71, -11364.56, -11745.38, -9803.61, -8635.41, -60285.54, -51673.17, -43926.65, -37910.02, -32653.26, -29644.09, -23949.82, -20549.5, -17606.83, -15312.18, -13124.72, -10718.88, 42576.73, 7391.07, -15683.92, -13458.22, -11546.62, -6393.91, -5603.85, -4806.98, -4093.42, -3506.23, -3533.62, -3019.59, -2587.73, -2185.55, -1687.34, -2582.43, -2255.45, 213225.02, 108232.26, 85134.67, 72722.83, 61529.38, 52942.15, 41122.22, 35216.71, 31051.63, 26615.69, 22423.83, 18935.91, 16230.52, 13889.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2073, -0.0949, -4.4034, -6.858, -2.785, -3.3695, -1.6954, -4.6658, -5.3712, -4.7648, -4.8112, -5.2729, -4.8103, -3.1814, -1.5772, 2.4218, 3.6527, 2.2551, -2.1923, 0.0941, -0.2104, -2.1643, -0.6475, -2.3429, -2.8985, -6.3235, -5.8494, -6.1412, -7.395, -7.6893, -7.8293, -5.0565, -3.799, -5.2046, -6.9003, -6.4407, -4.4534, -4.0425, -3.1832, -3.2397, -3.2852, -2.1459, -2.4974, -2.1772, -1.2328, -1.6872, -1.724, -0.9078, 0.0663, -0.3472, 0.7658, 0.1672, 0.2934, 0.3525, -0.4011, -0.2227, -0.0395, -0.0753, -1.6586, -1.2061, -1.5258, -3.036, -2.9381, -2.5675, -3.4225, -3.6203, -4.4626, -3.8328, -3.8245, -3.5134, -3.8509, -3.6907, -2.7512, -1.8989, -2.0853, -2.5411, -2.6884, -2.4648, -1.9054, -2.0816, -1.6814, -1.4781, -1.3615, -1.4814, -1.3935, -1.1486, -0.8993, -0.3249, -0.6449, -0.6607, 3.368, 0.9617, 0.7813, 0.0912, -0.8557, -0.0564, -0.4352, -0.963, -0.4234, -0.3562, -0.9213, -1.2104, -1.521, -1.6703], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1674.7953, 8948.4293, 6855.407, 5538.1325, 4085.9208, 3566.8698, 2405.3608, -33988.7893, -59169.5063, 167706.9738, 250176.7076, 260824.4553, 235714.1596, 197299.4855, 174894.5294, 149892.6295, 127888.3059, 94210.4546, 72183.5103, 54828.8989, 36275.567, 24073.8726, 26114.2337, 15617.79, 10786.6259, 62515.2292, 78619.591, 88209.8683, 82273.635, 72479.9818, 65412.8028, 26878.395, 15317.1625, 7782.9222, 7265.6947, 5413.9111, 9379.6282, 9670.6988, -19026.4881, -37903.9747, -27049.6307, -20848.707, -15100.5111, -45995.3391, -54583.1724, -50417.215, -36086.8268, -35229.5357, -31094.1862, -28470.245, -24531.9112, -20741.3974, -18051.6057, -36094.7721, -33671.868, -27925.7596, -23283.6007, -17360.6629, -9472.4806, -8053.0101, -5362.8167, -4071.3416, -8227.6262, -27019.4571, -44923.3644, -47966.0576, -43960.3857, -38137.1978, -34977.2394, -28845.7801, -24869.7489, -33532.0892, -34074.8112, -31255.3475, -27620.0807, -24630.646, -23868.2362, -14846.2744, -9661.3054, -6675.3345, -5114.0923, -4010.4849, -2444.8936, -205280.5706, -454271.8866, -595100.6624, -598714.8287, -545791.8451, -458852.8097, -381867.3873, -315685.3385, -259912.1968, -213588.8936, -178112.2793, -148489.5481, -123223.1264, -101515.7452, -82939.4193, -67936.738, -53592.574, 20843.9394, -20692.4995, -92419.9558, -113810.3586, -114081.0362, -103363.5389, -106817.1091, -98654.5143, -82915.0878, -68938.4964, -55343.6638, -45259.2292, -37021.2125, -30683.5954], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.04, 58.14, 38.27, 34.13, 11.39, 48.85, 48.17, 47.29, 46.26, 46.1, 45.23, 46.17, 44.47, 41.81, 42.3, 41.89, 44.48, 44.84, 73.86, 32.11, 50.21, 57.05, 55.13, 51.63, 51.48, 49.69, 48.36, 61.17, 59.29, 60.25, 60.63, 62.8, 57.92, 46.62, 16.67, 6.29, 8.71, 13.26, 10.75, 11.24, 14.65, 12.06, 18.94, 19.48, 21.36, 20.69, 21.81, 28.47, 43.95, 42.96, 38.74, 34.97, 52.04, 55.65, 59.39, 56.33, 48.04, 54.35, 37.69, 31.66, 31.85, 32.64, 22.57, 25.37, 27.43, 28.18, 20.1, 16.15, 14.92, 13.87, 14.06, 6.33, 8.58, 14.25, 13.01, 10.62, 6.88, 9.36, 74.96, 46.12, 45.3, 45.29, 44.88, 46.62, 46.66, 46.91, 47.39, 47.43, 47.22, 47.22, 47.19, 47.0, 5.84, 16.37, 57.16, 92.26, 59.16, 35.52, 35.51, 35.33, 35.36, 32.98, 33.15, 33.78, 33.8, 33.64, 33.36, 33.85, 33.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, 0.0002, 0.0002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0007, -0.0007], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.3183, -97.4956, 655.2063, 666.363, 4605.2251, 10121.1154, -91.8231, 290.8974, 185.0211, 11.6954, -90.2746, -73.6048, 2260.0689, 4042.434, 251.128, 935.2342, -92.3387, -12.3948, -92.978, -92.3767, 8497.7489, -37.7578, 42.9464, -52.4925, -85.9984, 163.2385, 29.2873, -84.4881, -33.855, -49.4147, -35.1559, -55.0224, -63.1343, 93.5602, -69.8061, 39.3226, -85.3348, 25.0476, 30207.2423, -87.9156, -88.264, 8.1165, 256.8475, -82.2168, 76.4801, 124.7707, -93.9392, -97.8686, 25.8778, 13.252, 376.8293, -96.2996, -94.491, 827.698, 1.548, -83.2222, -81.8515, 1520.9404, 937.4098, 193.8656, 118.9851, 76.2575, -90.3464, -84.3066, -83.9282, 494.5946, 2558.6086, -99.2561, -25.2261, -60.8455, -52.9255, -69.9767, -79.8579, -99.1778, -88.0144, -34.3652, -100.0, -22.0421, 11476.7631, 12462.9221, 58.3018, 116.1074, -97.6964, 3377.7581, -14.0694, -98.9327, -82.0725, -50.5556, 2928.6667, 25.35, null, -84.8232, -99.6329, -96.0283, -97.4701, 93037.2671, 110669.5, 516.8335, -6.7181, 6074.7368, -53.1615, 18656.4045, -95.3225, 217.0194, -100.0, 406.0, 212.7234, -99.974, -80.398], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.21, 73.53, 75.02, 75.91, 75.98, 66.37, 69.53, 69.22, 69.32, 63.65, 62.1, 60.87, 61.63, 61.83, 67.89, 68.22, 68.37, 74.5, 75.4, 75.38, 76.76, 71.82, 69.28, 61.16, 72.98, 71.67, 68.97, 71.37, 71.15, 71.42, 80.91, 82.24, 82.45, 84.46, 78.13, 79.93, 79.89, 75.26, 72.29, 72.27, 72.94, 71.43, 70.93, 71.02, 59.6, 59.45, 60.74, 58.66, 58.14, 59.24, 49.23, 47.3, 44.16, 37.3, 37.34, 34.46, 34.34, 41.07, 41.37, 41.44, 54.64, 54.25, 54.88, 57.9, 57.9, 64.47, 65.15, 62.51, 63.28, 59.42, 59.73, 63.08, 65.99, 65.92, 66.29, 65.82, 65.72, 66.01, 65.28, 65.33, 55.41, 55.5, 55.35, 52.79, 52.74, 44.22, 45.67, 46.5, 46.13, 117.72, 126.47, 125.88, 126.23, 128.2, 128.83, 128.8, 128.98, 129.19, 128.73, 129.25, 129.55, 129.9, 129.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4552, 0.1124, -0.071, 0.3051, 0.2715, 0.4193, 0.1722, 0.1251, 0.1907, 0.1828, 0.1228, 0.1715, 0.34, 0.435, 0.8256, 0.8912, 0.7012, 0.26, 0.4806, 0.4397, 0.2421, 0.4124, 0.254, 0.2057, -0.1968, -0.1383, -0.1505, -0.2942, -0.3143, -0.3343, 0.0508, 0.2153, 0.0645, -0.1157, -0.0661, 0.1048, 0.0984, 0.1567, 0.1377, 0.1167, 0.2678, 0.1724, 0.1601, 0.1762, 0.1166, 0.1173, 0.2633, 0.4396, 0.3793, 0.6183, 0.5055, 0.5186, 0.4465, 0.318, 0.3645, 0.4071, 0.4046, 0.0805, 0.179, 0.1256, -0.2953, -0.2403, -0.1234, -0.2993, -0.3071, -0.5165, -0.3372, -0.3179, -0.2289, -0.3144, -0.2804, -0.0729, 0.1335, 0.0621, -0.0759, -0.1335, -0.2046, -0.024, -0.0864, -0.1377, -0.0718, -0.0267, -0.1293, -0.0758, -0.0466, 0.0781, 0.333, 0.2076, 0.2048, 1.8489, 0.9634, 0.8859, 0.648, 0.357, 0.6027, 0.4913, 0.3397, 0.5236, 0.5544, 0.3763, 0.2951, 0.2052, 0.1758], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7325, 17.1144, 17.1574, 16.9411, 15.5323, 13.672, 13.9683, 14.0579, 15.408, 18.1002, 19.4588, 17.2721, 18.0217, 17.4733, 19.3057, 19.8907, 17.9606, 19.4897, 20.7567, 19.9191, 19.864, 18.9319, 21.0742, 19.5333, 20.109, 19.9995, 20.2759, 20.433, 19.8833, 19.983, 20.2169, 22.1611, 23.9357, 26.1807, 29.25, 32.7143, 33.0802, 29.826, 31.0547, 31.8276, 32.9008, 35.13, 32.1152, 31.6271, 15.6616, 16.4106, 17.1591, 17.5937, 17.9443, 18.1104, 17.8142, 19.0187, 11.4157, 8.0699, 7.5702, 7.1979, 12.4767, 12.2873, 12.1665, 11.9965, 11.9654, 12.1916, 12.0004, 11.6514, 12.455, 12.5432, 12.8263, 16.1543, 19.1907, 21.4467, 22.338, 25.4433, 27.837, 29.4099, 32.2997, 34.8231, 37.4698, 33.9596, 35.8014, 35.2683, 23.1245, 24.5573, 26.2556, 18.8018, 16.393, 14.9365, 16.0852, 17.4232, 18.5255, 20.2594, 21.4945, 22.6427, 23.7469, 20.5325, 13.6679, 10.1188, 48.2612, 46.8675, 45.789, 44.7586, 44.0515, 42.8748, 41.9073, 40.8957, 39.4878, 37.9641, 36.9991, 36.7524, 36.4454, 36.208], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.868372, -1.161553, -1.168257, -1.120679, -0.986873, -0.728459, -0.232143, 0.17551, 0.524902, 0.562936, 0.421245, 0.283638, 0.155119, 0.206295, 0.101595, -0.025926, -0.35054, -0.693504, -0.946474, -1.083612, -1.086091, -1.083006, -1.06601, -0.993692, -0.84795, -0.855278, -0.814568, -0.820805, -0.786118, -0.557661, -0.300212, -0.082733, 0.06869, 0.186384, 0.329274, 0.408102, 0.331673, 0.169128, 0.034519, 0.10685, 0.305199, 0.654521, 0.905155, 1.020764, 1.180148, 1.217153, 1.103552, 1.002766, 0.892248, 0.606515, 0.435, 0.104495, -0.284193, -0.573301, -0.839215, -1.038211, -1.192498, -1.207213, -1.226627, -1.224018, -1.195134, -1.183646, -1.18673, -1.034718, -0.678748, -0.278992, 0.103118, 0.251528, 0.14795, 0.106566, 0.054082, 0.090967, 0.137419, 0.110342, 0.039657, -0.01418, -0.035618, -0.076876, 0.182543, 0.406314, 0.652097, 1.024087, 1.170422, 1.329788, 1.363898, 1.195136, 1.051676, 0.890396, 0.711905, 0.635651, 0.50919, 0.319458, 0.1604, -0.060444, -0.283042], "market_activity_top_line": [null, null, null, null, 23.000667, 24.177334, 24.637333, 24.730667, 25.029334, 26.454333, 28.043334, 28.336667, 28.959667, 28.677, 28.449666, 28.145909, 27.940727, 27.372455, 27.153727, 26.797929, 26.743834, 26.244096, 25.511881, 25.205448, 24.836919, 24.616581, 24.117029, 23.56531, 23.083124, 23.719682, 23.355226, 23.011071, 22.777411, 22.608912, 22.692445, 23.833667, 24.585, 23.441, 23.046, 22.673455, 22.269, 22.123964, 21.827596, 21.593439, 21.093865, 20.634058, 20.170237, 19.61466, 19.038944, 18.443748, 18.050837, 17.757828, 17.375959, 16.879411, 16.414123, 16.041725, 15.677733, 15.346419, 15.0064, 14.661196, 14.387209, 14.074748, 13.759957, 13.46234, 13.150626, 12.860886, 12.652557, 12.535508, 12.408815, 12.539867, 12.803467, 12.954533, 12.876133, 12.548133, 12.455818, 12.441127, 12.394182, 12.101695, 12.017062, 11.911837, 11.657914, 11.416295, 11.207953, 10.94097, 10.659712, 10.303819, 9.994501, 9.687535, 9.404944, 9.098288, 8.803406, 8.559888, 8.364916, 8.15751, 7.921576, 7.675832, 7.416675, 7.198215, 6.974361, 6.74789, 6.543153, 6.357871, 6.163426, 5.987308, 5.826819, 5.696889, 5.618471, 5.532291, 5.454813, 6.792467, 7.3284, 7.626667, 7.553667, 7.0416, 6.867145, 6.839673, 6.692382, 6.639327, 6.580018, 6.395618, 6.355281, 6.29444, 6.219581], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.050571, -20.0884, -19.90873, -17.882859, -15.864632, -12.715333, -9.580117, -8.483431, -8.772015, -8.333735, -7.390527, -8.347696, -8.148072, -8.974615, -10.773993, -17.592384, -22.262599, -26.431171, -31.448974, -35.194466, -37.991664, -35.423992, -30.998787, -29.576336, -31.082391, -32.334933, -31.685864, -31.382435, -29.77511, -28.433034, -28.046334, -26.429106, -26.172822, -26.108217, -25.57024, -25.199272, -24.552321, -21.68922, -17.383051, -14.793415, -10.70126, -8.654282, -6.100875, -3.985009, -2.3006, -1.647369, -0.88156, -0.718164, -4.694538, -6.926685, -9.701025, -16.891893, -21.745825, -24.035523, -28.500791, -31.98135, -36.936523, -39.21907, -40.819875, -40.539506, -41.302569, -41.087201, -39.162165, -35.742846, -34.366106, -33.925672, -34.265589, -36.551379, -36.383593, -36.488962, -36.281324, -35.284775, -33.602785, -33.556908, -32.811054, -31.389551, -28.448885, -22.984014, -20.50142, -17.703658, -7.447703, -3.868156, -1.719194, 0.104009, 0.91029, 2.008757, 2.186972, 2.366297, 2.7531, 3.271524, 3.176322, 2.25075, -1.161819, -4.4465], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.177, -27.880425, -26.826863, -24.552881, -32.005016, -31.957658, -10.234329, 6.235436, 7.663218, 1.622934, -16.470683, -35.830017, -36.742933, -36.407892, -34.836021, -35.64276, -39.56628, -43.992415, -50.982133, -56.642266, -62.445233, -65.288317, -65.228008, -65.459504, -66.347452, -69.362151, -72.564726, -75.500263, -76.566806, -76.986553, -78.318052, -79.036951, -80.50115, -81.84375, -82.40005, -82.605875, -81.141713, -77.226331, -71.498816, -63.865533, -48.639266, -27.213358, -6.641929, 6.554985, 3.981043, -3.443829, -8.940614, -10.858157, -14.322929, -16.656364, -20.566257, -27.193429, -30.241289, -34.84242, -42.20716, -48.790055, -56.728727, -64.858914, -71.826532, -76.891266, -81.333608, -84.960404, -88.057977, -89.789788, -90.105369, -91.069185, -93.179092, -96.444221, -98.222111, -99.111055, -99.555528, -99.777764, -99.888882, -99.944441, -99.68542, -98.846485, -95.416068, -87.508434, -79.028042, -69.690446, -9.532723, 20.546139, 35.585569, 43.105285, 46.649767, 26.580059, 7.720379, -4.08451, 2.487395, 9.131547, 2.171599, 0.750024, -1.168488, -3.337669], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.177, -28.58385, -25.7733, -22.2789, -39.45715, -31.9103, 11.489, 22.7052, 9.091, -4.41735, -34.5643, -55.18935, -37.65585, -36.07285, -33.26415, -36.4495, -43.4898, -48.41855, -57.97185, -62.3024, -68.2482, -68.1314, -65.1677, -65.691, -67.2354, -72.37685, -75.7673, -78.4358, -77.63335, -77.4063, -79.64955, -79.75585, -81.96535, -83.18635, -82.95635, -82.8117, -79.67755, -73.31095, -65.7713, -56.23225, -33.413, -5.78745, 13.9295, 19.7519, 1.4071, -10.8687, -14.4374, -12.7757, -17.7877, -18.9898, -24.47615, -33.8206, -33.28915, -39.44355, -49.5719, -55.37295, -64.6674, -72.9891, -78.79415, -81.956, -85.77595, -88.5872, -91.15555, -91.5216, -90.42095, -92.033, -95.289, -99.70935, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.4264, -98.00755, -91.98565, -79.6008, -70.54765, -60.35285, 50.625, 50.625, 50.625, 50.625, 50.19425, 6.51035, -11.1393, -15.8894, 9.0593, 15.7757, -4.78835, -0.67155, -3.087, -5.50685], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.535657, -4.650753, -4.88044, -5.19972, -5.973417, -6.145151, -1.321717, 1.954347, -2.224873, -3.551297, -4.172647, -4.381667, -4.10959, -4.068999, -3.907015, -4.20153, -4.406605, -4.773978, -5.615256, -6.182215, -6.850383, -6.96228, -7.467779, -8.64615, -9.483908, -10.296354, -10.540687, -11.231486, -11.935299, -12.563706, -13.230931, -13.782619, -14.404187, -14.762436, -14.868416, -14.244185, -13.214122, -12.002211, -11.232509, -9.942918, -7.0926, -3.478114, -0.230022, 1.022025, 0.352951, 0.327705, 0.928556, 1.148369, -0.690189, -1.118555, -1.837385, -2.453214, -2.668574, -3.131138, -4.36633, -5.627289, -6.924878, -8.053989, -9.089873, -10.088013, -11.293913, -12.181385, -12.992176, -13.583793, -14.230488, -15.186852, -16.22953, -17.114833, -17.401772, -17.79686, -17.69293, -17.539223, -17.106207, -16.764821, -16.437516, -15.784233, -14.646737, -12.888992, -11.750451, -10.2145, 12.068735, 21.220402, 26.585428, 26.493545, 18.908787, 16.171425, 15.299685, 13.058127, 11.943736, 10.768187, 7.475831, 6.7609, 6.216451, 5.84449], "market_activity_roc": [null, null, null, null, null, null, null, null, 8.820036, 9.417908, 13.824552, 14.581087, 15.702907, 8.401901, 1.448943, -0.673184, -3.51848, -4.549099, -4.555199, -4.789257, -4.283686, -4.122243, -6.046485, -5.942553, -7.130298, -6.201452, -5.46746, -6.507077, -7.061242, -3.643475, -3.158776, -2.351927, -1.3244, -4.682904, -2.837827, 3.574784, 7.935884, 3.680354, 1.55803, -4.867954, -9.420378, -5.618515, -5.286835, -4.76335, -5.276999, -6.734354, -7.592953, -9.163797, -9.741795, -10.615023, -10.507561, -9.466552, -8.734649, -8.481665, -9.067247, -9.663924, -9.773423, -9.082023, -8.576291, -8.605864, -8.231573, -8.286435, -8.306076, -8.177068, -8.595017, -8.624396, -8.04799, -6.884628, -5.64088, -2.496088, 1.192723, 3.342705, 3.766016, 0.065918, -2.715272, -3.963138, -3.742979, -3.557804, -3.522498, -4.254357, -5.940432, -5.663669, -6.733002, -8.150439, -8.562441, -9.744633, -10.826705, -11.456343, -11.771125, -11.699846, -11.917503, -11.640185, -11.058311, -10.340165, -10.016918, -10.327892, -11.33593, -11.759655, -11.957406, -12.089139, -11.777811, -11.674339, -11.627373, -11.271405, -10.947841, -10.396279, -8.841755, -7.599693, -6.384375, 19.231163, 30.434063, 37.8573, 38.477103, 3.667784, -6.294075, -10.318977, -11.40221, -5.712807, -4.18117, -6.492343, -5.037085, -5.194608, -5.477751], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.598, -2.6503, -5.1829, -2.0218, -2.7403, -2.7129, -9.1025, -11.4248, -3.7135, -3.9811, -1.1536, -5.3071, -5.6828, -4.1104, -3.9697, -4.7231, -3.6513, -0.3132, 1.4013, 8.0091, 8.4319, 4.1356, -4.4758, -0.135, -0.871, -4.2042, -0.8443, -3.4704, -4.0477, -9.7567, -8.1004, -7.6877, -9.0807, -8.7799, -8.6233, -0.7568, 1.9961, -0.8441, -3.6349, -2.8642, 0.369, -0.0962, 0.584, -0.2219, -0.8943, 1.9549, -0.1257, -0.7416, -0.7207, -1.9766, -2.0598, 1.4475, 5.2065, 3.221, 8.1389, 4.913, 4.5699, 2.47, -0.5027, 0.483, 1.2766, 0.9417, -5.4325, -2.8795, -3.7609, -10.1321, -8.7465, -5.7863, -7.9268, -7.7539, -9.7274, -5.2584, -4.9646, -3.1847, -4.3287, -3.8122, 0.9341, 4.7962, 2.7874, 0.1451, -1.0183, -2.2258, 1.4249, -0.0131, -1.0686, -0.4668, -0.0406, -1.8465, -1.3923, -1.1807, 1.6461, 7.4239, 4.1981, 3.3437, 31.3072, 14.5749, 11.9729, 7.3085, 2.4167, 5.6132, 3.3654, 0.8107, 3.3113, 3.3378, 0.3794, -0.9105, -2.1758, -2.4924], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.069129, 0.047133, -0.202009, -0.40075, -0.361988, -0.369712, -0.286427, -0.371851, -0.442014, -0.446217, -0.474811, -0.50691, -0.512234, -0.458254, -0.342478, -0.096363, 0.066048, 0.158379, 0.077394, 0.084643, 0.065158, -0.035209, -0.049449, -0.147208, -0.251194, -0.48716, -0.629669, -0.719586, -0.776663, -0.78852, -0.743837, -0.671925, -0.595474, -0.534809, -0.531508, -0.513093, -0.443585, -0.374066, -0.321485, -0.29789, -0.287642, -0.23137, -0.221391, -0.241934, -0.239844, -0.245019, -0.262392, -0.214534, -0.083708, -0.02893, 0.07863, 0.145673, 0.201141, 0.226678, 0.163447, 0.120313, 0.112111, 0.100316, -0.062923, -0.130424, -0.193187, -0.276524, -0.354247, -0.41617, -0.536716, -0.614021, -0.670084, -0.677682, -0.672152, -0.645937, -0.622312, -0.679138, -0.668366, -0.416382, -0.263307, -0.191053, -0.158675, -0.156788, -0.116232, -0.107361, -0.124306, -0.122501, -0.110816, -0.168082, -0.31495, -0.436354, -0.465262, -0.389706, -0.379496, -0.373986, -0.132559, 0.051059, 0.20403, 0.278695, 0.245078, 0.266519, 0.251535, 0.194254, 0.187742, 0.184284, 0.08928, -0.030755, -0.174165, -0.278531], "smi": [null, null, null, 0.2, 0.2, 0.2033, 0.2082, 0.2135, 0.2182, 0.2238, 0.2313, 0.2402, 0.25, 0.258, 0.2745, 0.2875, 0.2955, 0.2895, 0.2905, 0.2875, 0.282, 0.275, 0.265, 0.257, 0.2405, 0.2275, 0.2175, 0.22, 0.2065, 0.1885, 0.1675, 0.145, 0.127, 0.1125, 0.1225, 0.1485, 0.1865, 0.2125, 0.2375, 0.261, 0.2825, 0.3065, 0.3265, 0.342, 0.3245, 0.2825, 0.225, 0.178, 0.1405, 0.111, 0.0895, 0.071, 0.055, 0.038, 0.0275, 0.022, 0.022, 0.0275, 0.0315, 0.034, 0.037, 0.0345, 0.0305, 0.0275, 0.0255, 0.025, 0.025, 0.027, 0.0345, 0.048, 0.0595, 0.0745, 0.0875, 0.095, 0.099, 0.102, 0.1055, 0.102, 0.093, 0.078, 0.0615, 0.0435, 0.0285, 0.02, 0.016, 0.013, 0.0075, 0.0035, 0.001, 0.0, 0.008, 0.024, 0.0395, 0.0535, 0.061, 0.064, 0.065, 0.065, 0.065, 0.065, 0.057, 0.041, 0.0255, 0.0115, 0.012, 0.025, 0.0475, 0.0675, 0.083, 0.117, 0.1575, 0.193, 0.2205, 0.2375, 0.2435, 0.2395, 0.225, 0.216, 0.213, 0.189, 0.1545, 0.1215, 0.0945], "weekly_rs": {"dates": ["2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.020396, -37.502721, -43.862414, -44.595644, -40.230352, -42.284874, -39.517996, -41.715857, -42.019749, -37.303108, -40.988525, -40.18764, -37.968047, -40.334137, -39.999352, -34.585555, -28.200367, -29.293016, -19.404983, -22.074376, -21.816345, -24.311173, -27.553794, -26.863424, -23.769149, -22.538236, -31.009635, -31.250806, -32.551482, -47.326614, -46.144485, -41.87487, -48.598661, -51.366959, -59.375159, -55.30241, -55.434754, -52.661695, -56.795539, -55.910743, -50.230532, -45.029728, -46.371798, -49.191308, -50.962106, -54.395866, -50.470484, -53.370021, -55.623759, -51.412411, -49.499021, -50.792364, -50.599782, -51.169165, -48.72697, -43.104837, -44.676854, -44.089579, 12.450122, -13.603891, -16.053655, -22.721663, -31.681604, -22.995594, -26.290343, -33.034724, -26.894175, -23.550927, -28.939465, -30.670587, -32.675989, -33.51496], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [21.780001, 28.24, 25.52, 20.860001, 21.35, 27.08, 25.99, 24.440001, 24.84, 29.014999, 31.040001, 27.945, 29.325001, 27.584999, 28.299999, 27.905001, 26.51, 24.565001, 26.5, 25.870001, 25.665001, 21.18, 18.386, 22.5, 21.93, 23.514999, 20.405001, 19.577999, 20.065001, 19.788, 18.940001, 19.16, 20.57, 21.415001, 25.34, 26.32, 24.815001, 20.26, 22.445, 22.0, 19.902, 21.424999, 19.764, 19.124001, 14.728, 14.892, 14.396, 12.57, 11.858, 11.068, 13.71, 14.86, 13.272, 11.324, 11.436, 12.526, 12.29, 12.526, 12.156, 11.812, 12.65, 11.844, 11.564, 11.53, 10.982, 10.844, 11.59, 12.564, 12.158, 13.55, 12.932, 13.012, 12.608, 11.868, 12.062, 12.238, 12.2, 10.54, 10.874, 10.522, 8.199, 8.206, 8.5, 7.432, 7.081, 5.779, 6.276, 6.112, 6.276, 5.707, 5.686, 6.25, 6.816, 6.465, 5.854, 5.531, 5.146, 5.562, 5.245, 4.974, 5.025, 5.063, 4.656, 4.675, 4.6775, 4.905, 5.459, 5.114, 5.068, 10.09, 7.735, 7.588, 6.9, 5.94, 6.762, 6.405, 5.896, 6.458, 6.558, 6.019, 5.748, 5.447, 5.319], "trend_signal": [0.266976, 0.378956, 0.362505, 0.396366, 0.449488, 0.355148, 0.430435, 0.47256, 0.405748, 0.429649, 0.75306, 0.770304, 0.760756, 0.760494, 0.789393, 0.775821, 0.780583, 0.802875, 0.719488, 0.742726, 0.765845, 0.743917, 0.36106, 0.368685, 0.236863, 0.181214, 0.196333, 0.168917, 0.113298, 0.093065, 0.095155, 0.09281, 0.097994, 0.09394, 0.123119, 0.136, 0.167387, 0.184119, 0.16647, 0.120637, 0.164417, 0.161065, 0.144911, 0.147476, 0.155167, 0.124554, 0.112435, 0.13572, 0.125851, 0.125423, 0.091744, 0.075407, 0.10469, 0.088839, 0.083923, 0.087298, 0.088827, 0.082821, 0.079839, 0.087857, 0.085054, 0.074899, 0.097238, 0.098548, 0.09681, 0.092, 0.08369, 0.110952, 0.108655, 0.109661, 0.098155, 0.106923, 0.114637, 0.116155, 0.097738, 0.356869, 0.357417, 0.423768, 0.369923, 0.100554, 0.129881, 0.115976, 0.100143, 0.11597, 0.107286, 0.118905, 0.111417, 0.095607, 0.083887, 0.085917, 0.085327, 0.09519, 0.089718, 0.086655, 0.090504, 0.080256, 0.084125, 0.083804, 0.084744, 0.081417, 0.080357, 0.07447, 0.07475, 0.084667, 0.068833, 0.068524, 0.072786, 0.087262, 0.093095, 0.147827, 0.172845, 0.14975, 0.347548, 0.362804, 0.343321, 0.35681, 0.378899, 0.37072, 0.356768, 0.393024, 0.37872, 0.34772, 0.355905], "smoothed_trend_signal": [0.337895, 0.349362, 0.367171, 0.385167, 0.400381, 0.414262, 0.431525, 0.458685, 0.501767, 0.561359, 0.6286, 0.688999, 0.732223, 0.757385, 0.76948, 0.773287, 0.770861, 0.762104, 0.744761, 0.713161, 0.659575, 0.580841, 0.484689, 0.387374, 0.303916, 0.240578, 0.195052, 0.161672, 0.136344, 0.11798, 0.106864, 0.102888, 0.105299, 0.113105, 0.124797, 0.137771, 0.148639, 0.154838, 0.156258, 0.154982, 0.153162, 0.151359, 0.148875, 0.145023, 0.13989, 0.134301, 0.129084, 0.124134, 0.118446, 0.111423, 0.103903, 0.097492, 0.093071, 0.090322, 0.088482, 0.087057, 0.085893, 0.085019, 0.084577, 0.084781, 0.085842, 0.087791, 0.090229, 0.092478, 0.094231, 0.095924, 0.098175, 0.100953, 0.103633, 0.10605, 0.109526, 0.117329, 0.134423, 0.165342, 0.209364, 0.25622, 0.288438, 0.2914, 0.263649, 0.21817, 0.173134, 0.140582, 0.122443, 0.114318, 0.110716, 0.107739, 0.103647, 0.098628, 0.093973, 0.090847, 0.08943, 0.088982, 0.088585, 0.08776, 0.086568, 0.085328, 0.084266, 0.083336, 0.082305, 0.081018, 0.079561, 0.078153, 0.076947, 0.076136, 0.076415, 0.079221, 0.08641, 0.099647, 0.120116, 0.148662, 0.185505, 0.228674, 0.272673, 0.310341, 0.337106, 0.352889, 0.363198, 0.368836, 0.369953, 0.369676, 0.367279, 0.363855, 0.361372], "avg_distance": [53.317744204394046, 98.7921440560121, 79.64502536506477, 46.84151288245598, 50.290802960193304, 90.6264610848728, 82.95353484475052, 72.04249998304107, 74.85824569232794, 104.2476579671759, 118.50242033607508, 96.71552640386894, 106.42988042615791, 94.18134189068522, 99.21449992893055, 96.43395816838392, 86.61401341801988, 72.92242271700006, 86.54361959930316, 82.10881605953178, 80.66574277583906, 49.09410804200909, 29.42607509255803, 58.386092112615884, 54.37364444576295, 65.53105767298091, 43.63859413084529, 37.817011244208956, 41.24520429447688, 39.29528847664192, 33.325899688846086, 34.87455666123202, 44.80008510028928, 50.748369821233844, 78.37793662816385, 85.27653086240224, 74.68226818491802, 42.61787672007103, 57.998926109673945, 54.86640117677998, 40.09777801001251, 50.81874956118681, 39.12634331172179, 34.62114595323371, 3.6760162059825228, 4.830474832936699, 1.3389414245874869, -11.514969873085255, -16.527009765715587, -22.088121444336327, -3.4900745393793793, 4.6052146130432, -6.57332379917164, -20.286039685188342, -19.497628915561098, -11.824702675438818, -13.485996797153371, -11.824702675438818, -14.429273967957384, -16.850821331812497, -10.95181932335151, -16.625561111919, -18.596588035987104, -18.835927019623952, -22.69350828530011, -23.664942983590816, -18.413564107323637, -11.557206164315287, -14.415195204214049, -4.616375638846871, -8.966713635540057, -8.403563085806312, -11.247473361961724, -16.45661594699887, -15.090975863894545, -13.852044654480302, -14.119541165603836, -25.804915072579053, -23.453761527440655, -25.931623946269138, -42.28410803416277, -42.234832361061066, -40.16525409078955, -47.68331392973505, -50.154136966691865, -59.31941216360856, -55.82083937338768, -56.97529800034186, -55.82083937338768, -59.826247658368935, -59.97407467767405, -56.00386330205114, -52.01957316268489, -54.4903961996417, -58.79145852323319, -61.06517886778319, -63.77534088837682, -60.846958029761346, -63.07844208308131, -64.98611457030438, -64.62710609484913, -64.3596095837256, -67.22463800549603, -67.09088974993425, -67.07329129525507, -65.47183191944973, -61.57201436254355, -64.00060110827032, -64.32441267436724, -28.972636914831362, -45.55038122261849, -46.58517035775425, -51.42826508546445, -58.18607168226939, -52.399699783755175, -54.91275911194201, -58.49580448462296, -54.5396718727434, -53.83573368557622, -57.62996051440733, -59.53763300163038, -61.65648694500362, -62.557527824577605], "avg_trend_signal": 0.23229433333333335, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 29.332800945000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32.59200105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [[112, 113, 114, 115, 116, 117, 118]], "avg_accum_total": 2.3749960000000003, "forecast_trend": 0.25, "investor_forecast_trend": null, "smart_buy_signals": [["2026-07-17T00:00:00", 0.369676, "Smart Money Buy Signal, Open: 5.66", 119]], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [10], "dtl_danger_indices": [11], "cycle_ribbon_colors": ["rgba(16,185,129,0.504)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.560)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-04-05", "momentum": "0.337895", "trend_signal": "0.266976", "avg_distance": "48.867534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2024-04-12", "momentum": "0.349362", "trend_signal": "0.378956", "avg_distance": "93.021991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.367171", "trend_signal": "0.362505", "avg_distance": "74.430637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.385167", "trend_signal": "0.396366", "avg_distance": "42.579282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.400381", "trend_signal": "0.449488", "avg_distance": "45.928453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.414262", "trend_signal": "0.355148", "avg_distance": "85.093325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.431525", "trend_signal": "0.430435", "avg_distance": "77.643114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.458685", "trend_signal": "0.472560", "avg_distance": "67.048783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.501767", "trend_signal": "0.405748", "avg_distance": "69.782799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.561359", "trend_signal": "0.429649", "avg_distance": "98.319152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.628600", "trend_signal": "0.753060", "avg_distance": "112.160155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.688999", "trend_signal": "0.770304", "avg_distance": "91.005649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.732223", "trend_signal": "0.760756", "avg_distance": "100.438034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.757385", "trend_signal": "0.760494", "avg_distance": "88.545022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.769480", "trend_signal": "0.789393", "avg_distance": "93.432087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.773287", "trend_signal": "0.775821", "avg_distance": "90.732254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.770861", "trend_signal": "0.780583", "avg_distance": "81.197343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.762104", "trend_signal": "0.802875", "avg_distance": "67.903165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.744761", "trend_signal": "0.719488", "avg_distance": "81.128993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.713161", "trend_signal": "0.742726", "avg_distance": "76.822914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.659575", "trend_signal": "0.765845", "avg_distance": "75.421727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.580841", "trend_signal": "0.743917", "avg_distance": "44.766493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.484689", "trend_signal": "0.361060", "avg_distance": "25.669346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.387374", "trend_signal": "0.368685", "avg_distance": "53.788767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.303916", "trend_signal": "0.236863", "avg_distance": "49.892785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.240578", "trend_signal": "0.181214", "avg_distance": "60.726343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.195052", "trend_signal": "0.196333", "avg_distance": "39.469331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.161672", "trend_signal": "0.168917", "avg_distance": "33.816726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.136344", "trend_signal": "0.113298", "avg_distance": "37.145412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.117980", "trend_signal": "0.093065", "avg_distance": "35.252095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.106864", "trend_signal": "0.095155", "avg_distance": "29.455974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.102888", "trend_signal": "0.092810", "avg_distance": "30.959679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.105299", "trend_signal": "0.097994", "avg_distance": "40.597109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.113105", "trend_signal": "0.093940", "avg_distance": "46.372738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.124797", "trend_signal": "0.123119", "avg_distance": "73.200327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.137771", "trend_signal": "0.136000", "avg_distance": "79.898682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.148639", "trend_signal": "0.167387", "avg_distance": "69.611930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.154838", "trend_signal": "0.184119", "avg_distance": "38.478241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.156258", "trend_signal": "0.166470", "avg_distance": "53.412839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.154982", "trend_signal": "0.120637", "avg_distance": "50.371239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.153162", "trend_signal": "0.164417", "avg_distance": "36.031291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.151359", "trend_signal": "0.161065", "avg_distance": "46.441075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.148875", "trend_signal": "0.144911", "avg_distance": "35.088053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.145023", "trend_signal": "0.147476", "avg_distance": "30.713624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.139890", "trend_signal": "0.155167", "avg_distance": "0.666710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.134301", "trend_signal": "0.124554", "avg_distance": "1.787659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.129084", "trend_signal": "0.112435", "avg_distance": "-1.602529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.124134", "trend_signal": "0.135720", "avg_distance": "-14.083342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.118446", "trend_signal": "0.125851", "avg_distance": "-18.949902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.111423", "trend_signal": "0.125423", "avg_distance": "-24.349597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.103903", "trend_signal": "0.091744", "avg_distance": "-6.291378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.097492", "trend_signal": "0.075407", "avg_distance": "1.568937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.093071", "trend_signal": "0.104690", "avg_distance": "-9.285132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.090322", "trend_signal": "0.088839", "avg_distance": "-22.599822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.088482", "trend_signal": "0.083923", "avg_distance": "-21.834296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.087057", "trend_signal": "0.087298", "avg_distance": "-14.384084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.085893", "trend_signal": "0.088827", "avg_distance": "-15.997158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.085019", "trend_signal": "0.082821", "avg_distance": "-14.384084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.084577", "trend_signal": "0.079839", "avg_distance": "-16.913055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.084781", "trend_signal": "0.087857", "avg_distance": "-19.264315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.085842", "trend_signal": "0.085054", "avg_distance": "-13.536537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.087791", "trend_signal": "0.074899", "avg_distance": "-19.045593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.090229", "trend_signal": "0.097238", "avg_distance": "-20.959409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.092478", "trend_signal": "0.098548", "avg_distance": "-21.191801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.094231", "trend_signal": "0.096810", "avg_distance": "-24.937411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.095924", "trend_signal": "0.092000", "avg_distance": "-25.880649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.098175", "trend_signal": "0.083690", "avg_distance": "-20.781697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.100953", "trend_signal": "0.110952", "avg_distance": "-14.124352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.103633", "trend_signal": "0.108655", "avg_distance": "-16.899385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.106050", "trend_signal": "0.109661", "avg_distance": "-7.384987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.109526", "trend_signal": "0.098155", "avg_distance": "-11.609052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.117329", "trend_signal": "0.106923", "avg_distance": "-11.062247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.134423", "trend_signal": "0.114637", "avg_distance": "-13.823610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.165342", "trend_signal": "0.116155", "avg_distance": "-18.881552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.209364", "trend_signal": "0.097738", "avg_distance": "-17.555551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.256220", "trend_signal": "0.356869", "avg_distance": "-16.352581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.288438", "trend_signal": "0.357417", "avg_distance": "-16.612313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.291400", "trend_signal": "0.423768", "avg_distance": "-27.958506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.263649", "trend_signal": "0.369923", "avg_distance": "-25.675598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.218170", "trend_signal": "0.100554", "avg_distance": "-28.081537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.173134", "trend_signal": "0.129881", "avg_distance": "-43.959373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.140582", "trend_signal": "0.115976", "avg_distance": "-43.911528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.122443", "trend_signal": "0.100143", "avg_distance": "-41.902021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.114318", "trend_signal": "0.115970", "avg_distance": "-49.201861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.110716", "trend_signal": "0.107286", "avg_distance": "-51.600966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.107739", "trend_signal": "0.118905", "avg_distance": "-60.500209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.103647", "trend_signal": "0.111417", "avg_distance": "-57.103187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.098628", "trend_signal": "0.095607", "avg_distance": "-58.224136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.093973", "trend_signal": "0.083887", "avg_distance": "-57.103187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.090847", "trend_signal": "0.085917", "avg_distance": "-60.992334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.089430", "trend_signal": "0.085327", "avg_distance": "-61.135870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.088982", "trend_signal": "0.095190", "avg_distance": "-57.280898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.088585", "trend_signal": "0.089718", "avg_distance": "-53.412256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.087760", "trend_signal": "0.086655", "avg_distance": "-55.811361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.086568", "trend_signal": "0.090504", "avg_distance": "-59.987580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.085328", "trend_signal": "0.080256", "avg_distance": "-62.195303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.084266", "trend_signal": "0.084125", "avg_distance": "-64.826800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.083336", "trend_signal": "0.083804", "avg_distance": "-61.983417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.082305", "trend_signal": "0.084744", "avg_distance": "-64.150130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.081018", "trend_signal": "0.081417", "avg_distance": "-66.002430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.079561", "trend_signal": "0.080357", "avg_distance": "-65.653842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.078153", "trend_signal": "0.074470", "avg_distance": "-65.394110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.076947", "trend_signal": "0.074750", "avg_distance": "-68.175978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.076136", "trend_signal": "0.084667", "avg_distance": "-68.046112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.076415", "trend_signal": "0.068833", "avg_distance": "-68.029024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.079221", "trend_signal": "0.068524", "avg_distance": "-66.474049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.086410", "trend_signal": "0.072786", "avg_distance": "-62.687428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.099647", "trend_signal": "0.087262", "avg_distance": "-65.045522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.120116", "trend_signal": "0.093095", "avg_distance": "-65.359935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.148662", "trend_signal": "0.147827", "avg_distance": "-31.034282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.185505", "trend_signal": "0.172845", "avg_distance": "-47.130839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.228674", "trend_signal": "0.149750", "avg_distance": "-48.135593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.272673", "trend_signal": "0.347548", "avg_distance": "-52.838111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.310341", "trend_signal": "0.362804", "avg_distance": "-59.399765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.337106", "trend_signal": "0.343321", "avg_distance": "-53.781349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.352889", "trend_signal": "0.356810", "avg_distance": "-56.221464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.363198", "trend_signal": "0.378899", "avg_distance": "-59.121758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.368836", "trend_signal": "0.370720", "avg_distance": "-55.001608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.369953", "trend_signal": "0.356768", "avg_distance": "-54.071241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.369676", "trend_signal": "0.393024", "avg_distance": "-57.629961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": true, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.367279", "trend_signal": "0.378720", "avg_distance": "-59.537633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.363855", "trend_signal": "0.347720", "avg_distance": "-61.656487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.361372", "trend_signal": "0.355905", "avg_distance": "-62.557528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6b29bdb0-5a1b-4272-84bb-24e97f977c65/", "share_image": "https://sharemaestro.com/terminal/6b29bdb0-5a1b-4272-84bb-24e97f977c65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}