{"ticker": {"uuid": "6b29bdb0-5a1b-4272-84bb-24e97f977c65", "symbol": "TONN", "name": "21Shares Toncoin Staking ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TONN rose 36.28%, moving from 5.06 to 6.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.72 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 39.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "36.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.72"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.488, "low": 6.732, "close": 6.9, "volume": 2541}, "trend_line": 5.971583, "activity_lines": {"activity_5": 7.553667, "activity_10": 6.842927, "activity_20": 6.096433, "activity_30": 5.977794}, "trend_signal": 1, "fair_value": 14.927084, "relative_strength": -22.721663, "rate_of_change": -0.885223813041747, "market_dynamics": 1.440899, "expectation": {"probability": 39.6956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 20.415001, "high": 21.780001, "low": 19.9, "close": 21.780001, "volume": 51568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.799999, "high": 29.700001, "low": 21.75, "close": 28.24, "volume": 78423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.67, "high": 28.67, "low": 23.440001, "close": 25.52, "volume": 14857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.1, "high": 25.1, "low": 20.559999, "close": 20.860001, "volume": 5488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.780001, "high": 21.549999, "low": 18.440001, "close": 21.35, "volume": 15483}, "trend_line": null, "activity_lines": {"activity_5": 23.000667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.09, "high": 27.16, "low": 21.98, "close": 27.08, "volume": 7298}, "trend_line": null, "activity_lines": {"activity_5": 24.177334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.138334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 25.25, "close": 25.99, "volume": 24447}, "trend_line": null, "activity_lines": {"activity_5": 24.637333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.402857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.1, "high": 26.1, "low": 23.42, "close": 24.440001, "volume": 14029}, "trend_line": null, "activity_lines": {"activity_5": 24.730667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.18, "high": 25.99, "low": 24.84, "close": 24.84, "volume": 12077}, "trend_line": null, "activity_lines": {"activity_5": 25.029334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.455556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.959999, "high": 30.055, "low": 25.85, "close": 29.014999, "volume": 31645}, "trend_line": null, "activity_lines": {"activity_5": 26.454333, "activity_10": 25.43, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.48, "high": 31.745001, "low": 26.23, "close": 31.040001, "volume": 26364}, "trend_line": null, "activity_lines": {"activity_5": 28.043334, "activity_10": 26.544273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.16, "high": 31.16, "low": 26.93, "close": 27.945, "volume": 25713}, "trend_line": null, "activity_lines": {"activity_5": 28.336667, "activity_10": 26.927455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.745001, "high": 30.469999, "low": 27.745001, "close": 29.325001, "volume": 3193}, "trend_line": null, "activity_lines": {"activity_5": 28.959667, "activity_10": 27.566909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.95577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.415001, "high": 31.41, "low": 25.73, "close": 27.584999, "volume": 3714}, "trend_line": null, "activity_lines": {"activity_5": 28.677, "activity_10": 27.820818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.072143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.495001, "high": 28.76, "low": 27.42, "close": 28.299999, "volume": 4477}, "trend_line": null, "activity_lines": {"activity_5": 28.449666, "activity_10": 28.082454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.220667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.99, "high": 28.99, "low": 27.905001, "close": 27.905001, "volume": 1964}, "trend_line": null, "activity_lines": {"activity_5": 28.138333, "activity_10": 28.145909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.325938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.145, "high": 28.145, "low": 26.51, "close": 26.51, "volume": 112201}, "trend_line": null, "activity_lines": {"activity_5": 27.571, "activity_10": 27.940727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.336765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.325001, "high": 26.639999, "low": 24.565001, "close": 24.565001, "volume": 42058}, "trend_line": null, "activity_lines": {"activity_5": 26.451, "activity_10": 27.372455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.238334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.049999, "high": 26.5, "low": 19.809999, "close": 26.5, "volume": 728510}, "trend_line": null, "activity_lines": {"activity_5": 26.293334, "activity_10": 27.153727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.252105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.77, "high": 27.885, "low": 23.77, "close": 25.870001, "volume": 745937}, "trend_line": null, "activity_lines": {"activity_5": 25.998001, "activity_10": 26.790273, "activity_20": 26.797929, "activity_30": null}, "trend_signal": 0, "fair_value": 26.233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.5, "high": 26.785, "low": 25.334999, "close": 25.665001, "volume": 1999}, "trend_line": null, "activity_lines": {"activity_5": 25.796334, "activity_10": 26.446728, "activity_20": 26.743834, "activity_30": null}, "trend_signal": 0, "fair_value": 26.205953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.76, "high": 22.440001, "low": 20.545, "close": 21.18, "volume": 54839}, "trend_line": null, "activity_lines": {"activity_5": 24.249001, "activity_10": 25.385455, "activity_20": 26.244096, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.844999, "high": 20.844999, "low": 17.796, "close": 18.386, "volume": 34422}, "trend_line": null, "activity_lines": {"activity_5": 22.125667, "activity_10": 23.939182, "activity_20": 25.511881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.647435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.622, "high": 22.5, "low": 19.469999, "close": 22.5, "volume": 35346}, "trend_line": null, "activity_lines": {"activity_5": 21.7856, "activity_10": 23.4398, "activity_20": 25.205448, "activity_30": null}, "trend_signal": 0, "fair_value": 25.516292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.530001, "high": 22.495001, "low": 21.27, "close": 21.93, "volume": 2564}, "trend_line": null, "activity_lines": {"activity_5": 21.5222, "activity_10": 22.929237, "activity_20": 24.836919, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.174999, "high": 23.68, "low": 21.375, "close": 23.514999, "volume": 6787}, "trend_line": null, "activity_lines": {"activity_5": 22.0498, "activity_10": 22.822673, "activity_20": 24.616581, "activity_30": null}, "trend_signal": 0, "fair_value": 25.301385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.74, "high": 22.76, "low": 19.709999, "close": 20.405001, "volume": 75357}, "trend_line": null, "activity_lines": {"activity_5": 21.684067, "activity_10": 22.230473, "activity_20": 24.117029, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.35, "high": 20.35, "low": 18.796, "close": 19.577999, "volume": 153850}, "trend_line": null, "activity_lines": {"activity_5": 21.094333, "activity_10": 21.598909, "activity_20": 23.56531, "activity_30": null}, "trend_signal": 0, "fair_value": 24.922107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.33, "high": 20.559999, "low": 19.83, "close": 20.065001, "volume": 15720}, "trend_line": null, "activity_lines": {"activity_5": 20.587467, "activity_10": 21.146564, "activity_20": 23.083124, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.872685, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.788, "close": 19.788, "volume": 20332}, "trend_line": 24.589067, "activity_lines": {"activity_5": 20.1506, "activity_10": 20.760855, "activity_20": 22.597295, "activity_30": 23.719682}, "trend_signal": 0, "fair_value": 24.589067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.166183, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.275999, "high": 19.544001, "low": 18.728001, "close": 18.940001, "volume": 8596}, "trend_line": 24.4944, "activity_lines": {"activity_5": 19.573867, "activity_10": 20.331546, "activity_20": 22.074643, "activity_30": 23.355226}, "trend_signal": 0, "fair_value": 24.406839, "relative_strength": null, "rate_of_change": -0.38499630750528746, "market_dynamics": -1.171921, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.858, "high": 19.334, "low": 17.704, "close": 19.16, "volume": 36845}, "trend_line": 24.191734, "activity_lines": {"activity_5": 19.375467, "activity_10": 20.064509, "activity_20": 21.630562, "activity_30": 23.011071}, "trend_signal": 0, "fair_value": 24.242875, "relative_strength": null, "rate_of_change": -1.2356538637402776, "market_dynamics": -1.123061, "expectation": {"probability": 33.9572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.700001, "high": 22.535, "low": 20.0, "close": 20.57, "volume": 51156}, "trend_line": 24.026734, "activity_lines": {"activity_5": 19.730067, "activity_10": 20.090564, "activity_20": 21.3626, "activity_30": 22.777411}, "trend_signal": 0, "fair_value": 24.131576, "relative_strength": null, "rate_of_change": -0.6820511501986553, "market_dynamics": -0.987804, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.285, "high": 22.0, "low": 20.77, "close": 21.415001, "volume": 56865}, "trend_line": 24.045234, "activity_lines": {"activity_5": 20.3002, "activity_10": 20.230546, "activity_20": 21.216805, "activity_30": 22.608912}, "trend_signal": 0, "fair_value": 24.051677, "relative_strength": null, "rate_of_change": 0.07699756446298325, "market_dynamics": -0.729222, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.450001, "high": 25.34, "low": 21.99, "close": 25.34, "volume": 171869}, "trend_line": 24.178234, "activity_lines": {"activity_5": 22.088667, "activity_10": 21.103891, "activity_20": 21.4742, "activity_30": 22.692445}, "trend_signal": 0, "fair_value": 24.088486, "relative_strength": null, "rate_of_change": 0.5531241658949925, "market_dynamics": -0.224104, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.879999, "high": 27.709999, "low": 24.76, "close": 26.32, "volume": 34133}, "trend_line": 24.1529, "activity_lines": {"activity_5": 23.833667, "activity_10": 22.093418, "activity_20": 21.839024, "activity_30": 22.830624}, "trend_signal": 0, "fair_value": 24.150472, "relative_strength": null, "rate_of_change": -0.10478019196935912, "market_dynamics": 0.18533, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.5, "high": 25.5, "low": 21.605, "close": 24.815001, "volume": 49205}, "trend_line": 24.113734, "activity_lines": {"activity_5": 24.585, "activity_10": 22.758309, "activity_20": 22.068062, "activity_30": 22.87334}, "trend_signal": 0, "fair_value": 24.168433, "relative_strength": null, "rate_of_change": -0.16215858137117298, "market_dynamics": 0.536504, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.165001, "high": 24.165001, "low": 18.356001, "close": 20.26, "volume": 16792}, "trend_line": 23.9744, "activity_lines": {"activity_5": 23.441, "activity_10": 22.514837, "activity_20": 21.871362, "activity_30": 22.624712}, "trend_signal": 0, "fair_value": 24.065579, "relative_strength": null, "rate_of_change": -0.5778200920687008, "market_dynamics": 0.574686, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.799999, "high": 22.445, "low": 20.799999, "close": 22.445, "volume": 359}, "trend_line": 23.894567, "activity_lines": {"activity_5": 23.046, "activity_10": 22.656237, "activity_20": 21.903257, "activity_30": 22.526041}, "trend_signal": 0, "fair_value": 24.024026, "relative_strength": null, "rate_of_change": -0.33299269220502165, "market_dynamics": 0.423965, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.865, "high": 22.219999, "low": 21.059999, "close": 22.0, "volume": 17866}, "trend_line": 23.660734, "activity_lines": {"activity_5": 22.434, "activity_10": 22.673455, "activity_20": 21.912081, "activity_30": 22.403811}, "trend_signal": 0, "fair_value": 23.973425, "relative_strength": null, "rate_of_change": -0.9786032113492455, "market_dynamics": 0.284726, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.77, "high": 22.045, "low": 19.856001, "close": 19.902, "volume": 97427}, "trend_line": 23.289467, "activity_lines": {"activity_5": 21.345333, "activity_10": 22.269, "activity_20": 21.739524, "activity_30": 22.161312}, "trend_signal": 0, "fair_value": 23.874122, "relative_strength": null, "rate_of_change": -1.5691271454216216, "market_dynamics": 0.154573, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.516001, "high": 21.565001, "low": 19.32, "close": 21.424999, "volume": 23865}, "trend_line": 23.072134, "activity_lines": {"activity_5": 21.1922, "activity_10": 22.123964, "activity_20": 21.739457, "activity_30": 22.041024}, "trend_signal": 0, "fair_value": 23.81581, "relative_strength": null, "rate_of_change": -0.933181510766219, "market_dynamics": 0.205749, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.790001, "high": 20.705, "low": 19.386, "close": 19.764, "volume": 10398}, "trend_line": 22.753433, "activity_lines": {"activity_5": 20.7114, "activity_10": 21.635745, "activity_20": 21.580033, "activity_30": 21.827596}, "trend_signal": 0, "fair_value": 23.721582, "relative_strength": null, "rate_of_change": -1.3813243283000924, "market_dynamics": 0.101595, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.648001, "high": 19.124001, "low": 18.389999, "close": 19.124001, "volume": 10285}, "trend_line": 22.4714, "activity_lines": {"activity_5": 20.050333, "activity_10": 21.045818, "activity_20": 21.353095, "activity_30": 21.593439}, "trend_signal": 0, "fair_value": 23.617091, "relative_strength": null, "rate_of_change": -1.2395184498093186, "market_dynamics": -0.025926, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.854, "high": 15.38, "low": 14.54, "close": 14.728, "volume": 5574}, "trend_line": 22.019, "activity_lines": {"activity_5": 18.145333, "activity_10": 19.698273, "activity_20": 20.723567, "activity_30": 21.093865}, "trend_signal": 0, "fair_value": 23.419556, "relative_strength": null, "rate_of_change": -2.0132257002233986, "market_dynamics": -0.3516, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.7, "high": 14.896, "low": 14.162, "close": 14.892, "volume": 16572}, "trend_line": 21.585234, "activity_lines": {"activity_5": 16.7798, "activity_10": 18.573491, "activity_20": 20.143953, "activity_30": 20.634058}, "trend_signal": 0, "fair_value": 23.234174, "relative_strength": null, "rate_of_change": -1.9699623052817954, "market_dynamics": -0.694564, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.524, "high": 14.924, "low": 13.946, "close": 14.396, "volume": 18859}, "trend_line": 21.181434, "activity_lines": {"activity_5": 15.582933, "activity_10": 17.566309, "activity_20": 19.558162, "activity_30": 20.170237}, "trend_signal": 0, "fair_value": 23.046128, "relative_strength": null, "rate_of_change": -1.8707232916724479, "market_dynamics": -0.947851, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.454, "high": 14.454, "low": 12.358, "close": 12.57, "volume": 110068}, "trend_line": 20.7816, "activity_lines": {"activity_5": 14.246, "activity_10": 16.416564, "activity_20": 18.827081, "activity_30": 19.61466}, "trend_signal": 0, "fair_value": 22.827875, "relative_strength": null, "rate_of_change": -1.887662563356185, "market_dynamics": -1.078812, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.02, "high": 13.02, "low": 11.508, "close": 11.858, "volume": 51894}, "trend_line": 20.293534, "activity_lines": {"activity_5": 13.151333, "activity_10": 15.277182, "activity_20": 18.061562, "activity_30": 19.038944}, "trend_signal": 0, "fair_value": 22.604, "relative_strength": null, "rate_of_change": -2.348548716171998, "market_dynamics": -1.08183, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.494, "high": 11.068, "low": 9.78, "close": 11.068, "volume": 47555}, "trend_line": 19.800133, "activity_lines": {"activity_5": 12.277733, "activity_10": 14.186655, "activity_20": 17.259886, "activity_30": 18.443748}, "trend_signal": 0, "fair_value": 22.37328, "relative_strength": null, "rate_of_change": -2.431321227736885, "market_dynamics": -1.080345, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.12, "high": 14.816, "low": 13.12, "close": 13.71, "volume": 7216}, "trend_line": 19.401633, "activity_lines": {"activity_5": 12.5288, "activity_10": 13.775255, "activity_20": 16.751352, "activity_30": 18.050837}, "trend_signal": 0, "fair_value": 22.203412, "relative_strength": null, "rate_of_change": -2.0126127435608567, "market_dynamics": -1.063726, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.23, "high": 15.5, "low": 13.906, "close": 14.86, "volume": 20998}, "trend_line": 19.190967, "activity_lines": {"activity_5": 13.242, "activity_10": 13.685527, "activity_20": 16.377248, "activity_30": 17.757828}, "trend_signal": 0, "fair_value": 22.062192, "relative_strength": -37.020396, "rate_of_change": -1.0858158176685426, "market_dynamics": -0.997585, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.05, "high": 15.97, "low": 13.272, "close": 13.272, "volume": 108803}, "trend_line": 19.0205, "activity_lines": {"activity_5": 13.394933, "activity_10": 13.426436, "activity_20": 15.872381, "activity_30": 17.375959}, "trend_signal": 0, "fair_value": 21.89634, "relative_strength": -37.502721, "rate_of_change": -0.8882668601326976, "market_dynamics": -0.843918, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.876, "high": 11.982, "low": 10.876, "close": 11.324, "volume": 2159}, "trend_line": 18.647967, "activity_lines": {"activity_5": 12.851733, "activity_10": 12.9312, "activity_20": 15.216743, "activity_30": 16.879411}, "trend_signal": 0, "fair_value": 21.700556, "relative_strength": -43.862414, "rate_of_change": -1.9585867879393135, "market_dynamics": -0.850192, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.966, "high": 11.516, "low": 10.884, "close": 11.436, "volume": 11434}, "trend_line": 18.298167, "activity_lines": {"activity_5": 12.381467, "activity_10": 12.598145, "activity_20": 14.619824, "activity_30": 16.414123}, "trend_signal": 0, "fair_value": 21.513927, "relative_strength": -44.595644, "rate_of_change": -1.875807695283898, "market_dynamics": -0.808788, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.358, "high": 12.538, "low": 11.358, "close": 12.526, "volume": 25802}, "trend_line": 17.931867, "activity_lines": {"activity_5": 12.25, "activity_10": 12.523127, "activity_20": 14.192924, "activity_30": 16.041725}, "trend_signal": 0, "fair_value": 21.353429, "relative_strength": -40.230352, "rate_of_change": -2.0018398564183992, "market_dynamics": -0.815025, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.758, "high": 12.758, "low": 12.208, "close": 12.29, "volume": 37105}, "trend_line": 17.661367, "activity_lines": {"activity_5": 12.1188, "activity_10": 12.448218, "activity_20": 13.809233, "activity_30": 15.677733}, "trend_signal": 0, "fair_value": 21.194421, "relative_strength": -42.284874, "rate_of_change": -1.5084876549664459, "market_dynamics": -0.786664, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.638, "high": 12.526, "low": 11.446, "close": 12.526, "volume": 1829}, "trend_line": 17.4263, "activity_lines": {"activity_5": 12.2376, "activity_10": 12.454509, "activity_20": 13.507662, "activity_30": 15.346419}, "trend_signal": 0, "fair_value": 21.044966, "relative_strength": -39.517996, "rate_of_change": -1.3309671895725697, "market_dynamics": -0.558206, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.486, "high": 13.612, "low": 11.798, "close": 12.156, "volume": 9837}, "trend_line": 17.162667, "activity_lines": {"activity_5": 12.2828, "activity_10": 12.394327, "activity_20": 13.207681, "activity_30": 15.0064}, "trend_signal": 0, "fair_value": 20.894305, "relative_strength": -41.715857, "rate_of_change": -1.5128455265891338, "market_dynamics": -0.301304, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.644, "high": 12.314, "low": 11.286, "close": 11.812, "volume": 37249}, "trend_line": 16.8968, "activity_lines": {"activity_5": 12.157867, "activity_10": 12.266182, "activity_20": 12.923933, "activity_30": 14.661196}, "trend_signal": 0, "fair_value": 20.742933, "relative_strength": -42.019749, "rate_of_change": -1.549100731255813, "market_dynamics": -0.083825, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.61, "high": 14.184, "low": 11.492, "close": 12.65, "volume": 1143}, "trend_line": 16.687133, "activity_lines": {"activity_5": 12.2872, "activity_10": 12.276873, "activity_20": 12.76851, "activity_30": 14.387209}, "trend_signal": 0, "fair_value": 20.610262, "relative_strength": -37.303108, "rate_of_change": -1.240868093366789, "market_dynamics": 0.067053, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.074, "high": 12.406, "low": 11.844, "close": 11.844, "volume": 2346}, "trend_line": 16.443267, "activity_lines": {"activity_5": 12.1396, "activity_10": 12.160291, "activity_20": 12.570857, "activity_30": 14.074748}, "trend_signal": 0, "fair_value": 20.468871, "relative_strength": -40.988525, "rate_of_change": -1.4614014282741115, "market_dynamics": 0.184747, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.66, "high": 13.11, "low": 11.564, "close": 11.564, "volume": 65323}, "trend_line": 16.143067, "activity_lines": {"activity_5": 11.9284, "activity_10": 12.047636, "activity_20": 12.392162, "activity_30": 13.759957}, "trend_signal": 0, "fair_value": 20.327524, "relative_strength": -40.18764, "rate_of_change": -1.8256712610699584, "market_dynamics": 0.334867, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.722, "high": 11.722, "low": 11.102, "close": 11.53, "volume": 53857}, "trend_line": 15.813567, "activity_lines": {"activity_5": 11.77, "activity_10": 11.959855, "activity_20": 12.249276, "activity_30": 13.46234}, "trend_signal": 0, "fair_value": 20.190063, "relative_strength": -37.968047, "rate_of_change": -2.0411239078670596, "market_dynamics": 0.414054, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.676, "high": 11.206, "low": 10.676, "close": 10.982, "volume": 34408}, "trend_line": 15.334967, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.768691, "activity_20": 12.090362, "activity_30": 13.150626}, "trend_signal": 0, "fair_value": 20.0484, "relative_strength": -40.334137, "rate_of_change": -3.0265151436105473, "market_dynamics": 0.338171, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.256, "high": 11.256, "low": 10.844, "close": 10.844, "volume": 777}, "trend_line": 14.8191, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.560691, "activity_20": 11.936143, "activity_30": 12.860886}, "trend_signal": 0, "fair_value": 19.90894, "relative_strength": -39.999352, "rate_of_change": -3.3639915886353067, "market_dynamics": 0.175626, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.818, "high": 11.59, "low": 10.648, "close": 11.59, "volume": 5994}, "trend_line": 14.378267, "activity_lines": {"activity_5": 11.259733, "activity_10": 11.518909, "activity_20": 11.872248, "activity_30": 12.652557}, "trend_signal": 0, "fair_value": 19.784776, "relative_strength": -34.585555, "rate_of_change": -2.9747623000047327, "market_dynamics": 0.034332, "expectation": {"probability": 35.2345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.75, "high": 12.8, "low": 11.59, "close": 12.564, "volume": 20029}, "trend_line": 14.121733, "activity_lines": {"activity_5": 11.6804, "activity_10": 11.666945, "activity_20": 11.914476, "activity_30": 12.535508}, "trend_signal": 0, "fair_value": 19.678588, "relative_strength": -28.200367, "rate_of_change": -1.7841788582726867, "market_dynamics": 0.107938, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.952, "high": 13.684, "low": 11.912, "close": 12.158, "volume": 11611}, "trend_line": 13.778833, "activity_lines": {"activity_5": 11.899067, "activity_10": 11.740473, "activity_20": 11.918067, "activity_30": 12.408815}, "trend_signal": 0, "fair_value": 19.569594, "relative_strength": -29.293016, "rate_of_change": -2.428172236367875, "market_dynamics": 0.306645, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.16, "high": 13.55, "low": 12.588, "close": 13.55, "volume": 4329}, "trend_line": 13.497167, "activity_lines": {"activity_5": 12.539867, "activity_10": 12.067055, "activity_20": 12.0528, "activity_30": 12.394052}, "trend_signal": 0, "fair_value": 19.4836, "relative_strength": -19.404983, "rate_of_change": -2.0441934378622726, "market_dynamics": 0.658125, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.812, "high": 13.812, "low": 12.266, "close": 12.932, "volume": 6734}, "trend_line": 13.264833, "activity_lines": {"activity_5": 12.803467, "activity_10": 12.249673, "activity_20": 12.116857, "activity_30": 12.357589}, "trend_signal": 0, "fair_value": 19.391324, "relative_strength": -22.074376, "rate_of_change": -1.721353821879805, "market_dynamics": 0.910559, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.102, "high": 13.826, "low": 12.766, "close": 13.012, "volume": 29647}, "trend_line": 12.9844, "activity_lines": {"activity_5": 12.954533, "activity_10": 12.441709, "activity_20": 12.192238, "activity_30": 12.341277}, "trend_signal": 0, "fair_value": 19.302722, "relative_strength": -21.816345, "rate_of_change": -2.11410878674461, "market_dynamics": 1.032651, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.93, "high": 13.0, "low": 12.494, "close": 12.608, "volume": 102050}, "trend_line": 12.745867, "activity_lines": {"activity_5": 12.876133, "activity_10": 12.539055, "activity_20": 12.237943, "activity_30": 12.316994}, "trend_signal": 0, "fair_value": 19.211014, "relative_strength": -24.311173, "rate_of_change": -1.837073719232312, "market_dynamics": 1.204843, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.43, "high": 12.434, "low": 11.604, "close": 11.868, "volume": 109462}, "trend_line": 12.504, "activity_lines": {"activity_5": 12.548133, "activity_10": 12.482873, "activity_20": 12.216333, "activity_30": 12.260357}, "trend_signal": 0, "fair_value": 19.111784, "relative_strength": -27.553794, "rate_of_change": -1.8976112021253706, "market_dynamics": 1.253403, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.886, "high": 12.168, "low": 11.886, "close": 12.062, "volume": 2503}, "trend_line": 12.415133, "activity_lines": {"activity_5": 12.304133, "activity_10": 12.455818, "activity_20": 12.21061, "activity_30": 12.231841}, "trend_signal": 0, "fair_value": 19.017787, "relative_strength": -26.863424, "rate_of_change": -0.7107085732565476, "market_dynamics": 1.143772, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.834, "high": 12.316, "low": 11.834, "close": 12.238, "volume": 4135}, "trend_line": 12.326667, "activity_lines": {"activity_5": 12.218, "activity_10": 12.441127, "activity_20": 12.218667, "activity_30": 12.220413}, "trend_signal": 0, "fair_value": 18.928579, "relative_strength": -23.769149, "rate_of_change": -0.7125658661892738, "market_dynamics": 1.040641, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.292, "high": 12.316, "low": 12.06, "close": 12.2, "volume": 6306}, "trend_line": 12.253467, "activity_lines": {"activity_5": 12.165467, "activity_10": 12.394182, "activity_20": 12.224476, "activity_30": 12.212241}, "trend_signal": 0, "fair_value": 18.841195, "relative_strength": -22.538236, "rate_of_change": -0.5938344890796509, "market_dynamics": 0.923272, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.54, "close": 10.54, "volume": 8452}, "trend_line": 12.1858, "activity_lines": {"activity_5": 11.613733, "activity_10": 12.034327, "activity_20": 12.072619, "activity_30": 12.101695}, "trend_signal": 0, "fair_value": 18.734769, "relative_strength": -31.009635, "rate_of_change": -0.5522273818503787, "market_dynamics": 0.624372, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.35, "high": 10.894, "low": 10.194, "close": 10.874, "volume": 5530}, "trend_line": 12.153, "activity_lines": {"activity_5": 11.3112, "activity_10": 11.772, "activity_20": 11.962029, "activity_30": 12.017062}, "trend_signal": 0, "fair_value": 18.635266, "relative_strength": -31.250806, "rate_of_change": -0.2691657502995285, "market_dynamics": 0.447086, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.794, "high": 11.038, "low": 10.46, "close": 10.522, "volume": 4620}, "trend_line": 12.1348, "activity_lines": {"activity_5": 10.9576, "activity_10": 11.469018, "activity_20": 11.824019, "activity_30": 11.911837}, "trend_signal": 0, "fair_value": 18.53385, "relative_strength": -32.551482, "rate_of_change": -0.1497572615815043, "market_dynamics": 0.110811, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.892, "high": 8.95, "low": 7.746, "close": 8.199, "volume": 159357}, "trend_line": 11.9511, "activity_lines": {"activity_5": 9.932333, "activity_10": 10.798727, "activity_20": 11.470914, "activity_30": 11.657914}, "trend_signal": 0, "fair_value": 18.406259, "relative_strength": -47.326614, "rate_of_change": -1.51382799881333, "market_dynamics": -0.279663, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.64, "high": 8.792, "low": 8.206, "close": 8.206, "volume": 149}, "trend_line": 11.7293, "activity_lines": {"activity_5": 9.178667, "activity_10": 10.215764, "activity_20": 11.139671, "activity_30": 11.416295}, "trend_signal": 0, "fair_value": 18.281866, "relative_strength": -46.144485, "rate_of_change": -1.855896109981508, "market_dynamics": -0.570737, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.571, "high": 8.876, "low": 8.139, "close": 8.5, "volume": 8682}, "trend_line": 11.570233, "activity_lines": {"activity_5": 8.789267, "activity_10": 9.773636, "activity_20": 10.853752, "activity_30": 11.207953}, "trend_signal": 0, "fair_value": 18.164012, "relative_strength": -41.87487, "rate_of_change": -1.3561508359407661, "market_dynamics": -0.837934, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.072, "high": 8.072, "low": 7.304, "close": 7.432, "volume": 1695}, "trend_line": 11.4405, "activity_lines": {"activity_5": 8.179867, "activity_10": 9.212018, "activity_20": 10.48071, "activity_30": 10.94097}, "trend_signal": 0, "fair_value": 18.03625, "relative_strength": -48.598661, "rate_of_change": -1.121265232947339, "market_dynamics": -1.038895, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.169, "high": 8.2, "low": 7.081, "close": 7.081, "volume": 3170}, "trend_line": 11.295333, "activity_lines": {"activity_5": 7.682933, "activity_10": 8.667236, "activity_20": 10.093752, "activity_30": 10.659712}, "trend_signal": 0, "fair_value": 17.907365, "relative_strength": -51.366959, "rate_of_change": -1.2688868493509962, "market_dynamics": -1.199677, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.027, "high": 7.032, "low": 5.749, "close": 5.779, "volume": 8901}, "trend_line": 11.070433, "activity_lines": {"activity_5": 6.9814, "activity_10": 7.976291, "activity_20": 9.601371, "activity_30": 10.303819}, "trend_signal": 0, "fair_value": 17.766337, "relative_strength": -59.375159, "rate_of_change": -1.9910878236170628, "market_dynamics": -1.214391, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.828, "high": 6.276, "low": 5.764, "close": 6.276, "volume": 20555}, "trend_line": 10.869967, "activity_lines": {"activity_5": 6.606867, "activity_10": 7.493145, "activity_20": 9.180443, "activity_30": 9.994501}, "trend_signal": 0, "fair_value": 17.634264, "relative_strength": -55.30241, "rate_of_change": -1.8108234790816105, "market_dynamics": -1.234319, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.705, "high": 6.246, "low": 5.705, "close": 6.112, "volume": 900}, "trend_line": 10.656167, "activity_lines": {"activity_5": 6.306333, "activity_10": 7.087891, "activity_20": 8.7692, "activity_30": 9.687535}, "trend_signal": 0, "fair_value": 17.50333, "relative_strength": -55.434754, "rate_of_change": -1.9668872959779995, "market_dynamics": -1.230259, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.379, "high": 6.446, "low": 6.148, "close": 6.276, "volume": 300}, "trend_line": 10.460167, "activity_lines": {"activity_5": 6.219667, "activity_10": 6.792964, "activity_20": 8.4043, "activity_30": 9.404944}, "trend_signal": 0, "fair_value": 17.37718, "relative_strength": -52.661695, "rate_of_change": -1.8393105138085744, "market_dynamics": -1.19941, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.758, "high": 5.98, "low": 5.563, "close": 5.707, "volume": 2714}, "trend_line": 10.256667, "activity_lines": {"activity_5": 6.0204, "activity_10": 6.478182, "activity_20": 8.013219, "activity_30": 9.098288}, "trend_signal": 0, "fair_value": 17.247511, "relative_strength": -56.795539, "rate_of_change": -1.9454756315076043, "market_dynamics": -1.186639, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.696, "high": 5.696, "low": 5.686, "close": 5.686, "volume": 0}, "trend_line": 10.024533, "activity_lines": {"activity_5": 5.905733, "activity_10": 6.247127, "activity_20": 7.657486, "activity_30": 8.803406}, "trend_signal": 0, "fair_value": 17.120462, "relative_strength": -55.910743, "rate_of_change": -2.263249845198253, "market_dynamics": -1.188609, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.312, "high": 6.312, "low": 6.119, "close": 6.25, "volume": 6589}, "trend_line": 9.838067, "activity_lines": {"activity_5": 5.985267, "activity_10": 6.164309, "activity_20": 7.389971, "activity_30": 8.559888}, "trend_signal": 0, "fair_value": 17.002304, "relative_strength": -50.230532, "rate_of_change": -1.860096624950004, "market_dynamics": -1.036083, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.13, "high": 7.471, "low": 6.816, "close": 6.816, "volume": 640195}, "trend_line": 9.6798, "activity_lines": {"activity_5": 6.2552, "activity_10": 6.219964, "activity_20": 7.208562, "activity_30": 8.364916}, "trend_signal": 0, "fair_value": 16.892774, "relative_strength": -45.029728, "rate_of_change": -1.6087204935685064, "market_dynamics": -0.673787, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.646, "high": 6.907, "low": 6.465, "close": 6.465, "volume": 580407}, "trend_line": 9.510967, "activity_lines": {"activity_5": 6.3612, "activity_10": 6.242418, "activity_20": 7.021305, "activity_30": 8.15751}, "trend_signal": 0, "fair_value": 16.781841, "relative_strength": -46.371798, "rate_of_change": -1.7441785987313718, "market_dynamics": -0.267022, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.177, "high": 6.177, "low": 5.854, "close": 5.854, "volume": 252265}, "trend_line": 9.340033, "activity_lines": {"activity_5": 6.250933, "activity_10": 6.171364, "activity_20": 6.801586, "activity_30": 7.921576}, "trend_signal": 0, "fair_value": 16.666811, "relative_strength": -49.191308, "rate_of_change": -1.7972305024294668, "market_dynamics": 0.11577, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.854, "high": 5.854, "low": 5.531, "close": 5.531, "volume": 322}, "trend_line": 9.162933, "activity_lines": {"activity_5": 6.0232, "activity_10": 6.063891, "activity_20": 6.580667, "activity_30": 7.675832}, "trend_signal": 0, "fair_value": 16.550813, "relative_strength": -50.962106, "rate_of_change": -1.8961389108582312, "market_dynamics": 0.264179, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.08, "high": 5.31, "low": 5.08, "close": 5.146, "volume": 200}, "trend_line": 8.948133, "activity_lines": {"activity_5": 5.677467, "activity_10": 5.890927, "activity_20": 6.355019, "activity_30": 7.416675}, "trend_signal": 0, "fair_value": 16.433237, "relative_strength": -54.395866, "rate_of_change": -2.3442275524660094, "market_dynamics": 0.154275, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.176, "high": 5.612, "low": 5.004, "close": 5.562, "volume": 58948}, "trend_line": 8.714733, "activity_lines": {"activity_5": 5.544, "activity_10": 5.814145, "activity_20": 6.202581, "activity_30": 7.198215}, "trend_signal": 0, "fair_value": 16.322306, "relative_strength": -50.470484, "rate_of_change": -2.608365342803908, "market_dynamics": 0.106566, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.525, "high": 5.525, "low": 5.107, "close": 5.245, "volume": 2724}, "trend_line": 8.4843, "activity_lines": {"activity_5": 5.388467, "activity_10": 5.689727, "activity_20": 6.043657, "activity_30": 6.974361}, "trend_signal": 0, "fair_value": 16.210414, "relative_strength": -53.370021, "rate_of_change": -2.6441773947635734, "market_dynamics": 0.054082, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.202, "high": 5.202, "low": 4.962, "close": 4.974, "volume": 95}, "trend_line": 8.198433, "activity_lines": {"activity_5": 5.223933, "activity_10": 5.534782, "activity_20": 5.885729, "activity_30": 6.74789}, "trend_signal": 0, "fair_value": 16.09805, "relative_strength": -55.623759, "rate_of_change": -3.3693645910682046, "market_dynamics": 0.091325, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7875, "high": 5.306, "low": 4.744, "close": 5.025, "volume": 3685}, "trend_line": 7.934867, "activity_lines": {"activity_5": 5.135067, "activity_10": 5.402436, "activity_20": 5.759076, "activity_30": 6.543153}, "trend_signal": 0, "fair_value": 15.988416, "relative_strength": -51.412411, "rate_of_change": -3.2148338591045387, "market_dynamics": 0.137777, "expectation": {"probability": 38.0494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.065, "high": 5.18, "low": 5.054, "close": 5.063, "volume": 445}, "trend_line": 7.6699, "activity_lines": {"activity_5": 5.0926, "activity_10": 5.289018, "activity_20": 5.651157, "activity_30": 6.357871}, "trend_signal": 0, "fair_value": 15.881304, "relative_strength": -49.499021, "rate_of_change": -3.339274621742236, "market_dynamics": 0.110701, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.077, "high": 5.183, "low": 4.656, "close": 4.656, "volume": 9086}, "trend_line": 7.404833, "activity_lines": {"activity_5": 4.92, "activity_10": 5.123182, "activity_20": 5.519443, "activity_30": 6.163426}, "trend_signal": 0, "fair_value": 15.77232, "relative_strength": -50.792364, "rate_of_change": -3.455938147824615, "market_dynamics": 0.040016, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8405, "high": 5.123, "low": 4.675, "close": 4.675, "volume": 3402}, "trend_line": 7.165067, "activity_lines": {"activity_5": 4.814133, "activity_10": 5.000073, "activity_20": 5.407843, "activity_30": 5.987308}, "trend_signal": 0, "fair_value": 15.665615, "relative_strength": -50.599782, "rate_of_change": -3.2379663390112965, "market_dynamics": -0.014694, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.675, "high": 4.7, "low": 4.675, "close": 4.6775, "volume": 1379}, "trend_line": 6.918917, "activity_lines": {"activity_5": 4.7471, "activity_10": 4.909964, "activity_20": 5.30961, "activity_30": 5.826819}, "trend_signal": 0, "fair_value": 15.560967, "relative_strength": -51.169165, "rate_of_change": -3.4354179800412084, "market_dynamics": -0.036646, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7025, "high": 4.967, "low": 4.7025, "close": 4.905, "volume": 1000}, "trend_line": 6.674483, "activity_lines": {"activity_5": 4.775667, "activity_10": 4.882609, "activity_20": 5.244488, "activity_30": 5.696889}, "trend_signal": 0, "fair_value": 15.460439, "relative_strength": -48.72697, "rate_of_change": -3.5328361360600224, "market_dynamics": -0.077905, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.448, "high": 5.51, "low": 5.238, "close": 5.459, "volume": 2350}, "trend_line": 6.449783, "activity_lines": {"activity_5": 4.9969, "activity_10": 4.967364, "activity_20": 5.23629, "activity_30": 5.618471}, "trend_signal": 0, "fair_value": 15.366967, "relative_strength": -43.104837, "rate_of_change": -3.3665528850699045, "market_dynamics": 0.189106, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.968, "high": 5.278, "low": 4.956, "close": 5.114, "volume": 23052}, "trend_line": 6.268917, "activity_lines": {"activity_5": 5.076733, "activity_10": 4.9837, "activity_20": 5.199126, "activity_30": 5.532291}, "trend_signal": 0, "fair_value": 15.272032, "relative_strength": -44.676854, "rate_of_change": -2.804218374478645, "market_dynamics": 0.424871, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.008, "high": 5.068, "low": 4.984, "close": 5.068, "volume": 6382}, "trend_line": 6.075383, "activity_lines": {"activity_5": 5.1107, "activity_10": 4.999818, "activity_20": 5.162333, "activity_30": 5.454813}, "trend_signal": 0, "fair_value": 15.178418, "relative_strength": -44.089579, "rate_of_change": -3.087199910287529, "market_dynamics": 0.687551, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.496, "high": 11.006, "low": 5.496, "close": 10.09, "volume": 299902}, "trend_line": 6.060983, "activity_lines": {"activity_5": 6.792467, "activity_10": 5.932245, "activity_20": 5.609579, "activity_30": 5.71382}, "trend_signal": 0, "fair_value": 15.132159, "relative_strength": 12.450122, "rate_of_change": -0.23702209391572826, "market_dynamics": 1.084208, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.796, "high": 9.152, "low": 7.731, "close": 7.735, "volume": 221539}, "trend_line": 6.045517, "activity_lines": {"activity_5": 7.3284, "activity_10": 6.343473, "activity_20": 5.811667, "activity_30": 5.821822}, "trend_signal": 0, "fair_value": 15.065518, "relative_strength": -13.603891, "rate_of_change": -0.25517312950720994, "market_dynamics": 1.242559, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.46, "high": 8.008, "low": 7.444, "close": 7.588, "volume": 363611}, "trend_line": 6.024917, "activity_lines": {"activity_5": 7.626667, "activity_10": 6.6787, "activity_20": 5.989998, "activity_30": 5.921337}, "trend_signal": 0, "fair_value": 14.998755, "relative_strength": -16.053655, "rate_of_change": -0.3407483594868719, "market_dynamics": 1.415191, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.488, "low": 6.732, "close": 6.9, "volume": 2541}, "trend_line": 5.971583, "activity_lines": {"activity_5": 7.553667, "activity_10": 6.842927, "activity_20": 6.096433, "activity_30": 5.977794}, "trend_signal": 1, "fair_value": 14.927084, "relative_strength": -22.721663, "rate_of_change": -0.885223813041747, "market_dynamics": 1.440899, "expectation": {"probability": 39.6956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b29bdb0-5a1b-4272-84bb-24e97f977c65/", "share_image": "https://sharemaestro.com/terminal/6b29bdb0-5a1b-4272-84bb-24e97f977c65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}