{"ticker": {"uuid": "6b2a1a2a-efd5-4610-95f9-fcba989f7328", "symbol": "TT8", "name": "The Trade Desk, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TT8 fell 13.96%, moving from 20.06 to 17.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.50 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 48.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.26"}, {"label": "12-Week Change", "value": "-13.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.50"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.719999, "high": 17.75, "low": 16.209999, "close": 17.26, "volume": 126766}, "trend_line": 21.994333, "activity_lines": {"activity_5": 16.667333, "activity_10": 17.029091, "activity_20": 17.958129, "activity_30": 19.337951}, "trend_signal": 0, "fair_value": 64.289487, "relative_strength": -47.497269, "rate_of_change": -2.1139924358235196, "market_dynamics": 0.649992, "expectation": {"probability": 48.7276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 78.160004, "high": 80.279999, "low": 75.330002, "close": 76.169998, "volume": 6471}, "trend_line": 57.754666, "activity_lines": {"activity_5": 74.643999, "activity_10": 72.328544, "activity_20": 67.192047, "activity_30": 63.323387}, "trend_signal": 1, "fair_value": 59.685492, "relative_strength": 21.970543, "rate_of_change": 2.0145116680777067, "market_dynamics": 1.392871, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.830002, "high": 81.849998, "low": 73.879997, "close": 81.849998, "volume": 2473}, "trend_line": 59.081666, "activity_lines": {"activity_5": 77.531332, "activity_10": 74.456908, "activity_20": 68.989475, "activity_30": 64.877924}, "trend_signal": 1, "fair_value": 59.852142, "relative_strength": 27.582342, "rate_of_change": 2.2976498556843845, "market_dynamics": 1.386698, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.519997, "high": 83.059998, "low": 77.360001, "close": 77.739998, "volume": 2930}, "trend_line": 60.338333, "activity_lines": {"activity_5": 78.217331, "activity_10": 75.474544, "activity_20": 70.252475, "activity_30": 66.081687}, "trend_signal": 1, "fair_value": 59.985634, "relative_strength": 24.38342, "rate_of_change": 2.1269999393720553, "market_dynamics": 1.346289, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.290001, "high": 78.309998, "low": 68.029999, "close": 68.260002, "volume": 7526}, "trend_line": 61.187666, "activity_lines": {"activity_5": 75.325999, "activity_10": 74.502181, "activity_20": 70.501428, "activity_30": 66.592763}, "trend_signal": 1, "fair_value": 60.046926, "relative_strength": 10.517302, "rate_of_change": 1.4076176085275698, "market_dynamics": 1.117883, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.300003, "high": 69.690002, "low": 64.330002, "close": 66.139999, "volume": 2604}, "trend_line": 61.994166, "activity_lines": {"activity_5": 71.788666, "activity_10": 73.200908, "activity_20": 70.486523, "activity_30": 66.912268}, "trend_signal": 1, "fair_value": 60.091728, "relative_strength": 9.160138, "rate_of_change": 1.3180760972317522, "market_dynamics": 0.535853, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.349998, "high": 73.339996, "low": 66.349998, "close": 68.989998, "volume": 3050}, "trend_line": 62.736166, "activity_lines": {"activity_5": 70.107999, "activity_10": 72.475999, "activity_20": 70.695618, "activity_30": 67.363612}, "trend_signal": 1, "fair_value": 60.156678, "relative_strength": 13.71638, "rate_of_change": 1.1968868167369124, "market_dynamics": 0.058563, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.389999, "high": 74.599998, "low": 70.389999, "close": 74.599998, "volume": 770}, "trend_line": 63.524166, "activity_lines": {"activity_5": 70.775999, "activity_10": 72.786544, "activity_20": 71.37038, "activity_30": 68.129021}, "trend_signal": 1, "fair_value": 60.26134, "relative_strength": 21.385699, "rate_of_change": 1.2560538047543484, "market_dynamics": -0.354037, "expectation": {"probability": 35.3107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.849998, "high": 79.580002, "low": 73.510002, "close": 79.279999, "volume": 769}, "trend_line": 64.630999, "activity_lines": {"activity_5": 73.487332, "activity_10": 73.85309, "activity_20": 72.397189, "activity_30": 69.145526}, "trend_signal": 1, "fair_value": 60.398165, "relative_strength": 29.835316, "rate_of_change": 1.7423810019009172, "market_dynamics": -0.580584, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.730003, "high": 80.720001, "low": 77.389999, "close": 77.550003, "volume": 918}, "trend_line": 65.319333, "activity_lines": {"activity_5": 75.519333, "activity_10": 74.463272, "activity_20": 73.153618, "activity_30": 69.97901}, "trend_signal": 1, "fair_value": 60.520678, "relative_strength": 25.766006, "rate_of_change": 1.0650214458235396, "market_dynamics": -0.50839, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.82, "high": 78.82, "low": 71.349998, "close": 72.440002, "volume": 1178}, "trend_line": 65.999666, "activity_lines": {"activity_5": 75.228668, "activity_10": 73.992, "activity_20": 73.334047, "activity_30": 70.438408}, "trend_signal": 1, "fair_value": 60.605212, "relative_strength": 20.114466, "rate_of_change": 1.0415492148396626, "market_dynamics": -0.539308, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.239998, "high": 75.059998, "low": 69.870003, "close": 74.279999, "volume": 3072}, "trend_line": 66.689, "activity_lines": {"activity_5": 75.131334, "activity_10": 73.988, "activity_20": 73.612904, "activity_30": 70.972623}, "trend_signal": 1, "fair_value": 60.701514, "relative_strength": 24.792356, "rate_of_change": 1.0444507400991818, "market_dynamics": -0.496377, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.43, "high": 78.07, "low": 72.57, "close": 78.07, "volume": 2040}, "trend_line": 67.564, "activity_lines": {"activity_5": 75.944667, "activity_10": 74.707455, "activity_20": 74.178761, "activity_30": 71.706881}, "trend_signal": 1, "fair_value": 60.822972, "relative_strength": 32.264584, "rate_of_change": 1.312060459745985, "market_dynamics": -0.488688, "expectation": {"probability": 38.1032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.360001, "high": 81.330002, "low": 76.360001, "close": 78.07, "volume": 2938}, "trend_line": 68.353333, "activity_lines": {"activity_5": 76.526667, "activity_10": 75.495636, "activity_20": 74.667428, "activity_30": 72.384688}, "trend_signal": 1, "fair_value": 60.942743, "relative_strength": 32.037488, "rate_of_change": 1.1682745248949344, "market_dynamics": -0.421554, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.860001, "high": 76.519997, "low": 70.559998, "close": 71.669998, "volume": 7722}, "trend_line": 68.900666, "activity_lines": {"activity_5": 75.055999, "activity_10": 75.114182, "activity_20": 74.475238, "activity_30": 72.598666}, "trend_signal": 1, "fair_value": 61.016724, "relative_strength": 24.100895, "rate_of_change": 0.8007407627072036, "market_dynamics": -0.334977, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.120003, "high": 71.790001, "low": 66.32, "close": 66.449997, "volume": 3150}, "trend_line": 69.242999, "activity_lines": {"activity_5": 72.237332, "activity_10": 73.721636, "activity_20": 73.784475, "activity_30": 72.440558}, "trend_signal": 1, "fair_value": 61.053938, "relative_strength": 15.65735, "rate_of_change": 0.49685005947547217, "market_dynamics": -0.509735, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.239998, "high": 74.400002, "low": 63.27, "close": 74.400002, "volume": 3061}, "trend_line": 69.903666, "activity_lines": {"activity_5": 72.467999, "activity_10": 73.768909, "activity_20": 73.864619, "activity_30": 72.773268}, "trend_signal": 1, "fair_value": 61.144727, "relative_strength": 24.370083, "rate_of_change": 0.9541282289058619, "market_dynamics": -0.61811, "expectation": {"probability": 37.1581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.139999, "high": 74.970001, "low": 51.299999, "close": 58.610001, "volume": 15299}, "trend_line": 70.026333, "activity_lines": {"activity_5": 67.427333, "activity_10": 70.846909, "activity_20": 72.419238, "activity_30": 72.044645}, "trend_signal": 0, "fair_value": 61.127601, "relative_strength": -2.592487, "rate_of_change": 0.1754800670968998, "market_dynamics": -0.861097, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.73, "high": 63.580002, "low": 57.990002, "close": 60.759998, "volume": 3851}, "trend_line": 70.148333, "activity_lines": {"activity_5": 64.400666, "activity_10": 68.606545, "activity_20": 71.229904, "activity_30": 71.446817}, "trend_signal": 0, "fair_value": 61.125134, "relative_strength": -3.591293, "rate_of_change": 0.17422017514468435, "market_dynamics": -1.099697, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.900002, "high": 61.740002, "low": 60.130001, "close": 61.380001, "volume": 925}, "trend_line": 70.234666, "activity_lines": {"activity_5": 62.734667, "activity_10": 66.815636, "activity_20": 70.150666, "activity_30": 70.881118}, "trend_signal": 0, "fair_value": 61.126833, "relative_strength": -3.545038, "rate_of_change": 0.1230720621686198, "market_dynamics": -1.16358, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.900002, "high": 65.68, "low": 60.900002, "close": 65.470001, "volume": 1333}, "trend_line": 70.539999, "activity_lines": {"activity_5": 63.118, "activity_10": 66.062364, "activity_20": 69.498047, "activity_30": 70.57372}, "trend_signal": 0, "fair_value": 61.155596, "relative_strength": 0.238473, "rate_of_change": 0.4347326148030522, "market_dynamics": -1.240753, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.25, "high": 65.25, "low": 62.889999, "close": 64.540001, "volume": 3086}, "trend_line": 70.733, "activity_lines": {"activity_5": 63.256667, "activity_10": 65.266727, "activity_20": 68.82481, "activity_30": 70.186623}, "trend_signal": 0, "fair_value": 61.177861, "relative_strength": -3.612628, "rate_of_change": 0.27360505066070323, "market_dynamics": -1.262389, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.5, "high": 70.400002, "low": 64.940002, "close": 69.279999, "volume": 5590}, "trend_line": 70.980333, "activity_lines": {"activity_5": 65.632667, "activity_10": 65.51, "activity_20": 68.658381, "activity_30": 70.092881}, "trend_signal": 0, "fair_value": 61.230817, "relative_strength": 3.011061, "rate_of_change": 0.34967129911073697, "market_dynamics": -1.106474, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.139999, "high": 71.169998, "low": 66.199997, "close": 66.199997, "volume": 3380}, "trend_line": 71.083999, "activity_lines": {"activity_5": 66.270666, "activity_10": 65.35309, "activity_20": 68.258476, "activity_30": 69.784473}, "trend_signal": 0, "fair_value": 61.263084, "relative_strength": -1.750409, "rate_of_change": 0.14604890625126263, "market_dynamics": -1.017933, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.029999, "high": 68.75, "low": 66.019997, "close": 66.419998, "volume": 1104}, "trend_line": 70.918999, "activity_lines": {"activity_5": 66.619332, "activity_10": 65.451999, "activity_20": 67.934476, "activity_30": 69.483569}, "trend_signal": 0, "fair_value": 61.296354, "relative_strength": -2.132695, "rate_of_change": -0.2321197489184679, "market_dynamics": -0.962239, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.589996, "high": 65.589996, "low": 62.279999, "close": 62.279999, "volume": 3796}, "trend_line": 70.683666, "activity_lines": {"activity_5": 65.251998, "activity_10": 64.893636, "activity_20": 67.224952, "activity_30": 68.926214}, "trend_signal": 0, "fair_value": 61.30266, "relative_strength": -7.805332, "rate_of_change": -0.33183350486940333, "market_dynamics": -0.927551, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.700001, "high": 63.549999, "low": 61.200001, "close": 61.529999, "volume": 2851}, "trend_line": 70.406666, "activity_lines": {"activity_5": 63.847332, "activity_10": 64.274726, "activity_20": 66.46238, "activity_30": 68.335655}, "trend_signal": 0, "fair_value": 61.281827, "relative_strength": -9.878207, "rate_of_change": -0.39188686110310267, "market_dynamics": -1.06233, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 56.889999, "close": 60.259998, "volume": 3665}, "trend_line": 70.102666, "activity_lines": {"activity_5": 62.219998, "activity_10": 63.658908, "activity_20": 65.61438, "activity_30": 67.681032}, "trend_signal": 0, "fair_value": 61.243493, "relative_strength": -11.296392, "rate_of_change": -0.4317772979052893, "market_dynamics": -1.122884, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.099998, "high": 65.559998, "low": 62.07, "close": 63.470001, "volume": 8298}, "trend_line": 69.835666, "activity_lines": {"activity_5": 62.263999, "activity_10": 63.596726, "activity_20": 65.14038, "activity_30": 67.253118}, "trend_signal": 0, "fair_value": 61.241891, "relative_strength": -9.089174, "rate_of_change": -0.38086996577276516, "market_dynamics": -0.978098, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.82, "high": 66.349998, "low": 62.099998, "close": 64.239998, "volume": 5303}, "trend_line": 69.671333, "activity_lines": {"activity_5": 62.746666, "activity_10": 63.625272, "activity_20": 64.814999, "activity_30": 66.892107}, "trend_signal": 0, "fair_value": 61.196378, "relative_strength": -7.968285, "rate_of_change": -0.23531385810797475, "market_dynamics": -0.717112, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.790001, "high": 67.029999, "low": 62.419998, "close": 66.739998, "volume": 3076}, "trend_line": 69.237999, "activity_lines": {"activity_5": 64.207999, "activity_10": 64.056362, "activity_20": 64.791094, "activity_30": 66.702989}, "trend_signal": 0, "fair_value": 61.164583, "relative_strength": -4.847373, "rate_of_change": -0.6219688663054603, "market_dynamics": -0.418994, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.25, "high": 85.5, "low": 65.800003, "close": 83.389999, "volume": 8615}, "trend_line": 69.478666, "activity_lines": {"activity_5": 70.921999, "activity_10": 67.491635, "activity_20": 66.380047, "activity_30": 67.616021}, "trend_signal": 0, "fair_value": 61.21875, "relative_strength": 16.915542, "rate_of_change": 0.34759381188933836, "market_dynamics": 0.254979, "expectation": {"probability": 37.9683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.18, "high": 81.32, "low": 74.900002, "close": 75.32, "volume": 6199}, "trend_line": 69.260999, "activity_lines": {"activity_5": 73.488666, "activity_10": 69.116908, "activity_20": 67.157047, "activity_30": 67.992881}, "trend_signal": 0, "fair_value": 61.274134, "relative_strength": 3.340263, "rate_of_change": -0.31328609561963355, "market_dynamics": 0.616821, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.860001, "high": 79.620003, "low": 74.489998, "close": 77.870003, "volume": 3270}, "trend_line": 69.265333, "activity_lines": {"activity_5": 75.901334, "activity_10": 71.096, "activity_20": 68.189999, "activity_30": 68.548301}, "trend_signal": 0, "fair_value": 61.462788, "relative_strength": 4.480613, "rate_of_change": 0.006257489875362698, "market_dynamics": 0.850683, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.419998, "high": 77.279999, "low": 74.419998, "close": 75.529999, "volume": 4479}, "trend_line": 69.507666, "activity_lines": {"activity_5": 76.574, "activity_10": 72.437454, "activity_20": 69.001047, "activity_30": 68.952473}, "trend_signal": 0, "fair_value": 61.550032, "relative_strength": 0.483961, "rate_of_change": 0.34986188545430386, "market_dynamics": 1.074109, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.919998, "high": 75.18, "low": 70.419998, "close": 70.419998, "volume": 5205}, "trend_line": 69.650333, "activity_lines": {"activity_5": 74.790666, "activity_10": 72.684181, "activity_20": 69.307047, "activity_30": 69.011333}, "trend_signal": 0, "fair_value": 61.608365, "relative_strength": -7.055257, "rate_of_change": 0.20525361907563258, "market_dynamics": 0.839821, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.279999, "high": 78.650002, "low": 70.690002, "close": 78.650002, "volume": 3013}, "trend_line": 69.972333, "activity_lines": {"activity_5": 75.505334, "activity_10": 74.279273, "activity_20": 70.377952, "activity_30": 69.591957}, "trend_signal": 0, "fair_value": 61.751762, "relative_strength": 1.981064, "rate_of_change": 0.4623093474657224, "market_dynamics": 0.702004, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.650002, "high": 81.489998, "low": 78.010002, "close": 81.489998, "volume": 1113}, "trend_line": 70.202, "activity_lines": {"activity_5": 77.482666, "activity_10": 76.079454, "activity_20": 71.699095, "activity_30": 70.335032}, "trend_signal": 1, "fair_value": 61.913365, "relative_strength": 3.644149, "rate_of_change": 0.32822544304760004, "market_dynamics": 0.647972, "expectation": {"probability": 37.7183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 77.93, "close": 79.610001, "volume": 457}, "trend_line": 70.213, "activity_lines": {"activity_5": 78.422, "activity_10": 77.151818, "activity_20": 72.732238, "activity_30": 70.942}, "trend_signal": 1, "fair_value": 62.050352, "relative_strength": 2.61268, "rate_of_change": 0.015669069257279965, "market_dynamics": 0.581971, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.260002, "high": 82.129997, "low": 78.190002, "close": 81.269997, "volume": 852}, "trend_line": 70.336999, "activity_lines": {"activity_5": 79.798666, "activity_10": 78.232545, "activity_20": 73.833714, "activity_30": 71.655354}, "trend_signal": 1, "fair_value": 62.183878, "relative_strength": 5.678489, "rate_of_change": 0.17660404768349447, "market_dynamics": 0.626252, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.129997, "high": 82.129997, "low": 74.099998, "close": 74.099998, "volume": 1786}, "trend_line": 70.392333, "activity_lines": {"activity_5": 78.402665, "activity_10": 77.699999, "activity_20": 74.157618, "activity_30": 71.898128}, "trend_signal": 1, "fair_value": 62.277852, "relative_strength": -2.850347, "rate_of_change": 0.07866983349685956, "market_dynamics": 0.51567, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.290001, "high": 80.660004, "low": 71.68, "close": 79.449997, "volume": 4138}, "trend_line": 70.564666, "activity_lines": {"activity_5": 78.544665, "activity_10": 78.006362, "activity_20": 74.949951, "activity_30": 72.482494}, "trend_signal": 1, "fair_value": 62.390416, "relative_strength": 1.424399, "rate_of_change": 0.24481785537639303, "market_dynamics": 0.509265, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.059998, "high": 82.970001, "low": 78.339996, "close": 82.059998, "volume": 1555}, "trend_line": 70.697666, "activity_lines": {"activity_5": 79.503331, "activity_10": 78.858908, "activity_20": 75.919856, "activity_30": 73.224128}, "trend_signal": 1, "fair_value": 62.567211, "relative_strength": 5.200585, "rate_of_change": 0.1884795996908645, "market_dynamics": 0.509779, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.43, "high": 85.25, "low": 80.730003, "close": 81.459999, "volume": 2038}, "trend_line": 70.810666, "activity_lines": {"activity_5": 80.223998, "activity_10": 79.479817, "activity_20": 76.771761, "activity_30": 73.918472}, "trend_signal": 1, "fair_value": 62.816698, "relative_strength": -0.145933, "rate_of_change": 0.15983554534883732, "market_dynamics": 0.468878, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.830002, "high": 87.25, "low": 78.639999, "close": 87.040001, "volume": 2066}, "trend_line": 71.322999, "activity_lines": {"activity_5": 82.681332, "activity_10": 81.049999, "activity_20": 78.082428, "activity_30": 74.965526}, "trend_signal": 1, "fair_value": 63.089968, "relative_strength": 6.681876, "rate_of_change": 0.7235251819266862, "market_dynamics": 0.68748, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.440002, "high": 89.279999, "low": 85.400002, "close": 87.629997, "volume": 980}, "trend_line": 72.028999, "activity_lines": {"activity_5": 84.950665, "activity_10": 82.51818, "activity_20": 79.351094, "activity_30": 76.01759}, "trend_signal": 1, "fair_value": 63.342724, "relative_strength": 7.118716, "rate_of_change": 0.9898630314185234, "market_dynamics": 0.709539, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.550003, "high": 88.550003, "low": 84.809998, "close": 84.809998, "volume": 460}, "trend_line": 72.375999, "activity_lines": {"activity_5": 85.377998, "activity_10": 83.160726, "activity_20": 80.230475, "activity_30": 76.842171}, "trend_signal": 1, "fair_value": 63.580096, "relative_strength": 4.70314, "rate_of_change": 0.4817504127747134, "market_dynamics": 0.759641, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.309998, "high": 89.779999, "low": 84.279999, "close": 89.360001, "volume": 795}, "trend_line": 73.400999, "activity_lines": {"activity_5": 86.964666, "activity_10": 84.518544, "activity_20": 81.432332, "activity_30": 77.937913}, "trend_signal": 1, "fair_value": 63.832019, "relative_strength": 9.742141, "rate_of_change": 1.4162153395630583, "market_dynamics": 0.888376, "expectation": {"probability": 40.2103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.860001, "high": 90.610001, "low": 85.089996, "close": 89.110001, "volume": 1629}, "trend_line": 74.345999, "activity_lines": {"activity_5": 87.981333, "activity_10": 85.687817, "activity_20": 82.471809, "activity_30": 78.951397}, "trend_signal": 1, "fair_value": 64.070673, "relative_strength": 12.475094, "rate_of_change": 1.2874484174255005, "market_dynamics": 0.954697, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.040001, "high": 93.370003, "low": 88.080002, "close": 90.599998, "volume": 7196}, "trend_line": 75.319999, "activity_lines": {"activity_5": 88.984666, "activity_10": 86.955272, "activity_20": 83.531094, "activity_30": 80.000042}, "trend_signal": 1, "fair_value": 64.24298, "relative_strength": 13.040057, "rate_of_change": 1.3100906748189496, "market_dynamics": 1.216645, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.980003, "high": 92.089996, "low": 89.169998, "close": 91.019997, "volume": 940}, "trend_line": 76.171666, "activity_lines": {"activity_5": 89.890665, "activity_10": 88.129453, "activity_20": 84.504856, "activity_30": 81.012945}, "trend_signal": 1, "fair_value": 64.409519, "relative_strength": 12.838383, "rate_of_change": 1.1307315604186428, "market_dynamics": 1.357264, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.18, "high": 92.349998, "low": 89.690002, "close": 92.349998, "volume": 1659}, "trend_line": 77.098666, "activity_lines": {"activity_5": 91.013998, "activity_10": 89.237817, "activity_20": 85.489665, "activity_30": 82.056709}, "trend_signal": 1, "fair_value": 64.578942, "relative_strength": 12.72285, "rate_of_change": 1.2169879545499143, "market_dynamics": 1.423401, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.480003, "high": 94.540001, "low": 89.879997, "close": 91.080002, "volume": 3542}, "trend_line": 77.825332, "activity_lines": {"activity_5": 91.211333, "activity_10": 89.880727, "activity_20": 86.310856, "activity_30": 82.95873}, "trend_signal": 1, "fair_value": 64.784839, "relative_strength": 9.599736, "rate_of_change": 0.94251436205136, "market_dynamics": 1.470682, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.599998, "high": 93.400002, "low": 87.349998, "close": 88.470001, "volume": 1952}, "trend_line": 78.567666, "activity_lines": {"activity_5": 90.424, "activity_10": 89.88509, "activity_20": 86.808428, "activity_30": 83.645483}, "trend_signal": 1, "fair_value": 64.911955, "relative_strength": 9.75875, "rate_of_change": 0.9538462360815878, "market_dynamics": 1.170782, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.160004, "high": 93.610001, "low": 81.269997, "close": 84.639999, "volume": 2558}, "trend_line": 79.174999, "activity_lines": {"activity_5": 88.402667, "activity_10": 89.065636, "activity_20": 86.890761, "activity_30": 84.037247}, "trend_signal": 1, "fair_value": 65.007852, "relative_strength": 3.775039, "rate_of_change": 0.7730062898902929, "market_dynamics": 0.841615, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.260002, "high": 86.559998, "low": 75.410004, "close": 76.080002, "volume": 1940}, "trend_line": 79.634999, "activity_lines": {"activity_5": 83.925334, "activity_10": 86.733455, "activity_20": 86.114476, "activity_30": 83.837569}, "trend_signal": 1, "fair_value": 65.04016, "relative_strength": -2.485979, "rate_of_change": 0.5809914819196824, "market_dynamics": 0.196673, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.0, "high": 86.150002, "low": 68.760002, "close": 83.260002, "volume": 7081}, "trend_line": 80.359333, "activity_lines": {"activity_5": 82.837335, "activity_10": 85.916728, "activity_20": 85.995047, "activity_30": 84.07144}, "trend_signal": 1, "fair_value": 65.126378, "relative_strength": 6.166975, "rate_of_change": 0.9095674126900074, "market_dynamics": -0.311142, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.510002, "high": 92.449997, "low": 88.580002, "close": 91.239998, "volume": 3247}, "trend_line": 81.391999, "activity_lines": {"activity_5": 85.015334, "activity_10": 86.579091, "activity_20": 86.613666, "activity_30": 84.773419}, "trend_signal": 1, "fair_value": 65.289711, "relative_strength": 12.178354, "rate_of_change": 1.2850604422015197, "market_dynamics": -0.480278, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.760002, "high": 94.160004, "low": 91.010002, "close": 93.169998, "volume": 3698}, "trend_line": 82.381999, "activity_lines": {"activity_5": 87.825999, "activity_10": 87.558182, "activity_20": 87.369666, "activity_30": 85.53329}, "trend_signal": 1, "fair_value": 65.448878, "relative_strength": 12.355545, "rate_of_change": 1.2163357727581983, "market_dynamics": -0.467824, "expectation": {"probability": 41.1527, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.610001, "high": 94.699997, "low": 91.209999, "close": 93.779999, "volume": 431}, "trend_line": 83.366666, "activity_lines": {"activity_5": 90.526666, "activity_10": 88.574363, "activity_20": 88.11919, "activity_30": 86.268645}, "trend_signal": 1, "fair_value": 65.628237, "relative_strength": 11.332752, "rate_of_change": 1.1952453350883143, "market_dynamics": -0.218229, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.790001, "high": 95.349998, "low": 89.739998, "close": 89.739998, "volume": 791}, "trend_line": 84.133333, "activity_lines": {"activity_5": 91.271332, "activity_10": 88.798181, "activity_20": 88.42438, "activity_30": 86.679827}, "trend_signal": 1, "fair_value": 65.805673, "relative_strength": 10.121873, "rate_of_change": 0.9196325543353243, "market_dynamics": -0.215231, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.599998, "high": 96.699997, "low": 89.400002, "close": 96.239998, "volume": 994}, "trend_line": 84.561666, "activity_lines": {"activity_5": 93.271998, "activity_10": 90.22709, "activity_20": 89.274142, "activity_30": 87.460902}, "trend_signal": 1, "fair_value": 66.029775, "relative_strength": 15.454397, "rate_of_change": 0.5091121256304076, "market_dynamics": -0.209161, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.589996, "high": 99.830002, "low": 94.559998, "close": 97.949997, "volume": 2668}, "trend_line": 85.315999, "activity_lines": {"activity_5": 94.977331, "activity_10": 91.89618, "activity_20": 90.206809, "activity_30": 88.324666}, "trend_signal": 1, "fair_value": 66.245608, "relative_strength": 17.085476, "rate_of_change": 0.892050778658976, "market_dynamics": -0.125735, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.459999, "high": 100.860001, "low": 97.120003, "close": 97.900002, "volume": 2693}, "trend_line": 85.983666, "activity_lines": {"activity_5": 96.218666, "activity_10": 93.431272, "activity_20": 91.059047, "activity_30": 89.136537}, "trend_signal": 1, "fair_value": 66.486249, "relative_strength": 12.400263, "rate_of_change": 0.7825812366095537, "market_dynamics": 0.052086, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.330002, "high": 103.940002, "low": 96.330002, "close": 102.839996, "volume": 877}, "trend_line": 86.893999, "activity_lines": {"activity_5": 98.791332, "activity_10": 95.693089, "activity_20": 92.303475, "activity_30": 90.224042}, "trend_signal": 1, "fair_value": 66.757275, "relative_strength": 20.119587, "rate_of_change": 1.0587278286087434, "market_dynamics": 0.345538, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.099998, "high": 106.540001, "low": 101.160004, "close": 106.540001, "volume": 636}, "trend_line": 88.097999, "activity_lines": {"activity_5": 101.993332, "activity_10": 98.296726, "activity_20": 93.825047, "activity_30": 91.491526}, "trend_signal": 1, "fair_value": 67.009455, "relative_strength": 22.628059, "rate_of_change": 1.3855962596450508, "market_dynamics": 0.586455, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.5, "high": 109.379997, "low": 106.5, "close": 109.160004, "volume": 747}, "trend_line": 89.114999, "activity_lines": {"activity_5": 104.948668, "activity_10": 100.822909, "activity_20": 95.506095, "activity_30": 92.850365}, "trend_signal": 1, "fair_value": 67.294583, "relative_strength": 23.455481, "rate_of_change": 1.1543962536538384, "market_dynamics": 0.784193, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.459999, "high": 110.639999, "low": 108.059998, "close": 110.639999, "volume": 1026}, "trend_line": 90.086666, "activity_lines": {"activity_5": 107.536001, "activity_10": 103.147272, "activity_20": 97.212142, "activity_30": 94.239075}, "trend_signal": 1, "fair_value": 67.588173, "relative_strength": 25.751337, "rate_of_change": 1.090351804862834, "market_dynamics": 0.978326, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.0, "high": 113.980003, "low": 109.099998, "close": 110.739998, "volume": 1979}, "trend_line": 91.124332, "activity_lines": {"activity_5": 109.310666, "activity_10": 105.13709, "activity_20": 98.82638, "activity_30": 95.571548}, "trend_signal": 1, "fair_value": 67.91266, "relative_strength": 26.768639, "rate_of_change": 1.1518530389391939, "market_dynamics": 1.133819, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.879997, "high": 121.699997, "low": 107.0, "close": 114.300003, "volume": 4300}, "trend_line": 92.225333, "activity_lines": {"activity_5": 111.416001, "activity_10": 107.454727, "activity_20": 100.676666, "activity_30": 97.066752}, "trend_signal": 1, "fair_value": 68.085544, "relative_strength": 29.955406, "rate_of_change": 1.2082404071834631, "market_dynamics": 1.301306, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.419998, "high": 123.519997, "low": 113.779999, "close": 113.779999, "volume": 2902}, "trend_line": 93.547999, "activity_lines": {"activity_5": 112.584, "activity_10": 109.304727, "activity_20": 102.364571, "activity_30": 98.457376}, "trend_signal": 1, "fair_value": 68.19157, "relative_strength": 28.260791, "rate_of_change": 1.4341677681987857, "market_dynamics": 1.390005, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.199997, "high": 122.220001, "low": 109.559998, "close": 122.220001, "volume": 2639}, "trend_line": 94.973666, "activity_lines": {"activity_5": 116.082667, "activity_10": 112.252182, "activity_20": 104.747905, "activity_30": 100.307182}, "trend_signal": 1, "fair_value": 68.377788, "relative_strength": 35.568706, "rate_of_change": 1.5239951845469084, "market_dynamics": 1.469615, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.919998, "high": 125.480003, "low": 119.940002, "close": 121.599998, "volume": 1043}, "trend_line": 96.291666, "activity_lines": {"activity_5": 118.504, "activity_10": 114.614545, "activity_20": 106.929952, "activity_30": 102.02501}, "trend_signal": 1, "fair_value": 68.642724, "relative_strength": 31.597788, "rate_of_change": 1.3877531062136867, "market_dynamics": 1.482934, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.599998, "high": 135.320007, "low": 120.0, "close": 130.419998, "volume": 4237}, "trend_line": 97.923666, "activity_lines": {"activity_5": 123.134666, "activity_10": 118.150545, "activity_20": 109.806666, "activity_30": 104.226838}, "trend_signal": 1, "fair_value": 68.94657, "relative_strength": 34.494266, "rate_of_change": 1.69485072571077, "market_dynamics": 1.532653, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.259995, "high": 129.899994, "low": 125.760002, "close": 126.239998, "volume": 1584}, "trend_line": 99.230333, "activity_lines": {"activity_5": 125.059998, "activity_10": 120.335272, "activity_20": 112.085523, "activity_30": 106.053698}, "trend_signal": 1, "fair_value": 69.247403, "relative_strength": 28.978495, "rate_of_change": 1.334373041140029, "market_dynamics": 1.522043, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.059998, "high": 130.100006, "low": 117.540001, "close": 121.360001, "volume": 1035}, "trend_line": 100.354666, "activity_lines": {"activity_5": 124.562666, "activity_10": 121.207272, "activity_20": 113.701523, "activity_30": 107.481419}, "trend_signal": 1, "fair_value": 69.487275, "relative_strength": 26.159691, "rate_of_change": 1.1330537407346934, "market_dynamics": 1.384249, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 115.239998, "close": 115.980003, "volume": 356}, "trend_line": 101.393666, "activity_lines": {"activity_5": 121.766667, "activity_10": 120.831636, "activity_20": 114.589524, "activity_30": 108.489505}, "trend_signal": 1, "fair_value": 69.705609, "relative_strength": 19.095767, "rate_of_change": 1.0353280434414496, "market_dynamics": 1.060897, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.919998, "high": 116.980003, "low": 112.919998, "close": 116.839996, "volume": 632}, "trend_line": 102.309666, "activity_lines": {"activity_5": 119.673333, "activity_10": 120.488363, "activity_20": 115.403619, "activity_30": 109.486043}, "trend_signal": 1, "fair_value": 70.004775, "relative_strength": 19.45273, "rate_of_change": 0.903409489109518, "market_dynamics": 0.571948, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.18, "high": 122.099998, "low": 114.440002, "close": 115.639999, "volume": 1093}, "trend_line": 103.193999, "activity_lines": {"activity_5": 117.497333, "activity_10": 119.814181, "activity_20": 115.981523, "activity_30": 110.346064}, "trend_signal": 1, "fair_value": 70.333621, "relative_strength": 15.499571, "rate_of_change": 0.8643689639256549, "market_dynamics": 0.083952, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.199997, "high": 121.260002, "low": 113.019997, "close": 120.459999, "volume": 1179}, "trend_line": 104.189333, "activity_lines": {"activity_5": 117.913332, "activity_10": 119.927272, "activity_20": 116.911476, "activity_30": 111.459999}, "trend_signal": 1, "fair_value": 70.748365, "relative_strength": 15.399205, "rate_of_change": 0.9645270167308854, "market_dynamics": -0.254424, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.980003, "high": 122.980003, "low": 113.099998, "close": 114.580002, "volume": 2744}, "trend_line": 104.974666, "activity_lines": {"activity_5": 116.754667, "activity_10": 118.859272, "activity_20": 117.154381, "activity_30": 112.130365}, "trend_signal": 1, "fair_value": 71.127275, "relative_strength": 6.582173, "rate_of_change": 0.7537556651792696, "market_dynamics": -0.386419, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.239998, "high": 120.040001, "low": 108.699997, "close": 116.199997, "volume": 2356}, "trend_line": 105.769666, "activity_lines": {"activity_5": 116.587999, "activity_10": 118.071272, "activity_20": 117.433285, "activity_30": 112.85458}, "trend_signal": 1, "fair_value": 71.47407, "relative_strength": 5.784871, "rate_of_change": 0.7573255817741794, "market_dynamics": -0.478745, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.220001, "high": 115.779999, "low": 108.82, "close": 112.440002, "volume": 2526}, "trend_line": 106.481666, "activity_lines": {"activity_5": 115.153333, "activity_10": 116.709091, "activity_20": 117.259047, "activity_30": 113.284924}, "trend_signal": 1, "fair_value": 71.748493, "relative_strength": 1.632768, "rate_of_change": 0.6731608663678709, "market_dynamics": -0.524466, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.980003, "high": 121.720001, "low": 76.589996, "close": 76.589996, "volume": 39759}, "trend_line": 106.085666, "activity_lines": {"activity_5": 102.061999, "activity_10": 108.995272, "activity_20": 113.601523, "activity_30": 111.356429}, "trend_signal": 0, "fair_value": 71.797788, "relative_strength": -32.630262, "rate_of_change": -0.3718950077283735, "market_dynamics": -0.674009, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.550003, "high": 79.559998, "low": 70.239998, "close": 70.239998, "volume": 19921}, "trend_line": 105.605666, "activity_lines": {"activity_5": 89.457332, "activity_10": 101.105635, "activity_20": 109.440713, "activity_30": 109.043806}, "trend_signal": 0, "fair_value": 71.771442, "relative_strength": -37.309803, "rate_of_change": -0.4524645205130766, "market_dynamics": -0.831002, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.260002, "high": 72.349998, "low": 67.519997, "close": 69.480003, "volume": 9788}, "trend_line": 105.385666, "activity_lines": {"activity_5": 79.947333, "activity_10": 94.096, "activity_20": 105.362761, "activity_30": 106.713118}, "trend_signal": 0, "fair_value": 71.768429, "relative_strength": -38.405081, "rate_of_change": -0.20832215574493784, "market_dynamics": -1.028219, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.220001, "high": 68.580002, "low": 59.369999, "close": 59.369999, "volume": 9346}, "trend_line": 104.589333, "activity_lines": {"activity_5": 70.074, "activity_10": 86.191454, "activity_20": 100.498428, "activity_30": 103.744365}, "trend_signal": 0, "fair_value": 71.80625, "relative_strength": -48.08303, "rate_of_change": -0.7556369193510664, "market_dynamics": -1.196917, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.68, "high": 59.68, "low": 49.195, "close": 49.669998, "volume": 23256}, "trend_line": 103.203666, "activity_lines": {"activity_5": 60.755999, "activity_10": 77.552545, "activity_20": 94.94738, "activity_30": 100.201182}, "trend_signal": 0, "fair_value": 71.730737, "relative_strength": -56.224545, "rate_of_change": -1.3248645538259605, "market_dynamics": -1.232742, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.695, "high": 52.709999, "low": 49.279999, "close": 52.060001, "volume": 14724}, "trend_line": 101.833333, "activity_lines": {"activity_5": 56.419333, "activity_10": 70.569454, "activity_20": 89.914285, "activity_30": 96.901591}, "trend_signal": 0, "fair_value": 71.693942, "relative_strength": -53.557315, "rate_of_change": -1.3277948866661404, "market_dynamics": -1.274273, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.98, "high": 58.150002, "low": 51.849998, "close": 51.849998, "volume": 13139}, "trend_line": 100.435666, "activity_lines": {"activity_5": 53.647999, "activity_10": 64.704181, "activity_20": 85.140618, "activity_30": 93.67686}, "trend_signal": 0, "fair_value": 71.600352, "relative_strength": -52.467135, "rate_of_change": -1.372504423477918, "market_dynamics": -1.268177, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.110001, "high": 53.02, "low": 41.279999, "close": 43.119999, "volume": 21622}, "trend_line": 98.881666, "activity_lines": {"activity_5": 49.192666, "activity_10": 58.49909, "activity_20": 79.832904, "activity_30": 89.979075}, "trend_signal": 0, "fair_value": 71.473044, "relative_strength": -56.591426, "rate_of_change": -1.5472591180905815, "market_dynamics": -1.229768, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.049999, "high": 49.080002, "low": 38.555, "close": 42.945, "volume": 28559}, "trend_line": 97.105166, "activity_lines": {"activity_5": 46.436333, "activity_10": 53.561454, "activity_20": 74.844999, "activity_30": 86.370257}, "trend_signal": 0, "fair_value": 71.367436, "relative_strength": -55.771168, "rate_of_change": -1.7965918980369917, "market_dynamics": -1.219712, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.095001, "high": 45.139999, "low": 42.255001, "close": 43.785, "volume": 9267}, "trend_line": 95.299666, "activity_lines": {"activity_5": 45.055, "activity_10": 50.108454, "activity_20": 70.314595, "activity_30": 82.930247}, "trend_signal": 0, "fair_value": 71.275737, "relative_strength": -56.302219, "rate_of_change": -1.8593243535570445, "market_dynamics": -1.258113, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.974998, "high": 48.654999, "low": 41.665001, "close": 47.165001, "volume": 10829}, "trend_line": 93.6085, "activity_lines": {"activity_5": 45.192667, "activity_10": 48.518273, "activity_20": 66.476642, "activity_30": 79.824784}, "trend_signal": 0, "fair_value": 71.203205, "relative_strength": -54.707108, "rate_of_change": -1.7745770483602696, "market_dynamics": -1.258526, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.465, "high": 48.5, "low": 45.665001, "close": 47.514999, "volume": 5180}, "trend_line": 91.764333, "activity_lines": {"activity_5": 45.773333, "activity_10": 47.526727, "activity_20": 63.068476, "activity_30": 76.85101}, "trend_signal": 0, "fair_value": 71.195577, "relative_strength": -55.583318, "rate_of_change": -1.970084981598907, "market_dynamics": -1.263932, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.904999, "high": 67.080002, "low": 47.224998, "close": 64.93, "volume": 20950}, "trend_line": 90.377333, "activity_lines": {"activity_5": 52.448, "activity_10": 50.114727, "activity_20": 61.693761, "activity_30": 75.119763}, "trend_signal": 0, "fair_value": 71.302115, "relative_strength": -39.977137, "rate_of_change": -1.5114805008172407, "market_dynamics": -1.007035, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.879997, "high": 72.050003, "low": 64.879997, "close": 68.82, "volume": 31172}, "trend_line": 89.032666, "activity_lines": {"activity_5": 58.965333, "activity_10": 53.492727, "activity_20": 60.958238, "activity_30": 73.728967}, "trend_signal": 0, "fair_value": 71.424679, "relative_strength": -36.633437, "rate_of_change": -1.487836557425286, "market_dynamics": -0.525328, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.5, "high": 68.489998, "low": 62.919998, "close": 65.220001, "volume": 21691}, "trend_line": 87.518666, "activity_lines": {"activity_5": 62.557667, "activity_10": 56.044364, "activity_20": 60.104428, "activity_30": 72.192666}, "trend_signal": 0, "fair_value": 71.533237, "relative_strength": -39.103816, "rate_of_change": -1.7004994548854797, "market_dynamics": -0.056934, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.860001, "high": 70.470001, "low": 65.010002, "close": 65.870003, "volume": 9882}, "trend_line": 86.023, "activity_lines": {"activity_5": 64.937668, "activity_10": 58.431455, "activity_20": 59.558333, "activity_30": 70.795978}, "trend_signal": 0, "fair_value": 71.652724, "relative_strength": -38.963299, "rate_of_change": -1.7089680046082971, "market_dynamics": 0.323028, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.809998, "high": 67.330002, "low": 62.07, "close": 62.099998, "volume": 6234}, "trend_line": 84.283, "activity_lines": {"activity_5": 64.814, "activity_10": 59.882, "activity_20": 58.89019, "activity_30": 69.252559}, "trend_signal": 0, "fair_value": 71.753621, "relative_strength": -42.628959, "rate_of_change": -2.022714855329383, "market_dynamics": 0.386539, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.009998, "high": 64.360001, "low": 59.27, "close": 60.299999, "volume": 5379}, "trend_line": 82.500333, "activity_lines": {"activity_5": 63.118, "activity_10": 60.818909, "activity_20": 58.328524, "activity_30": 67.705269}, "trend_signal": 0, "fair_value": 71.857435, "relative_strength": -41.825316, "rate_of_change": -2.115096757353207, "market_dynamics": 0.323345, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.889999, "high": 60.950001, "low": 56.66, "close": 59.610001, "volume": 4764}, "trend_line": 80.413333, "activity_lines": {"activity_5": 61.500667, "activity_10": 61.318, "activity_20": 57.959619, "activity_30": 66.228473}, "trend_signal": 0, "fair_value": 71.950352, "relative_strength": -41.460995, "rate_of_change": -2.5296867589613288, "market_dynamics": 0.255974, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.029999, "high": 62.689999, "low": 56.419998, "close": 59.889999, "volume": 6646}, "trend_line": 78.356333, "activity_lines": {"activity_5": 60.590666, "activity_10": 61.565, "activity_20": 57.886857, "activity_30": 64.904387}, "trend_signal": 0, "fair_value": 72.078429, "relative_strength": -42.219805, "rate_of_change": -2.558033504219988, "market_dynamics": 0.259323, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.279999, "high": 63.93, "low": 59.939999, "close": 62.93, "volume": 4113}, "trend_line": 76.106666, "activity_lines": {"activity_5": 61.049333, "activity_10": 62.071909, "activity_20": 58.353857, "activity_30": 63.90914}, "trend_signal": 0, "fair_value": 72.189006, "relative_strength": -38.009204, "rate_of_change": -2.871072335659202, "market_dynamics": 0.291563, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.75, "high": 66.0, "low": 62.630001, "close": 64.059998, "volume": 5396}, "trend_line": 74.034, "activity_lines": {"activity_5": 62.080666, "activity_10": 62.497636, "activity_20": 58.993524, "activity_30": 63.131935}, "trend_signal": 0, "fair_value": 72.328141, "relative_strength": -37.488776, "rate_of_change": -2.7233698556707218, "market_dynamics": 0.347111, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.98, "high": 74.599998, "low": 63.98, "close": 68.809998, "volume": 32074}, "trend_line": 72.282333, "activity_lines": {"activity_5": 64.564665, "activity_10": 63.486181, "activity_20": 60.115, "activity_30": 62.794903}, "trend_signal": 0, "fair_value": 72.453846, "relative_strength": -32.321085, "rate_of_change": -2.3660304724856305, "market_dynamics": 0.559108, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.900002, "high": 72.699997, "low": 68.220001, "close": 72.18, "volume": 3320}, "trend_line": 70.822333, "activity_lines": {"activity_5": 67.604666, "activity_10": 65.016908, "activity_20": 61.560619, "activity_30": 62.788301}, "trend_signal": 0, "fair_value": 72.644134, "relative_strength": -28.263069, "rate_of_change": -2.0198573280693553, "market_dynamics": 0.649528, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.040001, "high": 77.360001, "low": 71.360001, "close": 73.230003, "volume": 8968}, "trend_line": 69.368666, "activity_lines": {"activity_5": 70.156667, "activity_10": 66.677454, "activity_20": 63.045238, "activity_30": 62.943634}, "trend_signal": 0, "fair_value": 72.792468, "relative_strength": -24.346559, "rate_of_change": -2.052554524008685, "market_dynamics": 0.811812, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.540001, "high": 78.540001, "low": 45.924999, "close": 45.924999, "volume": 67552}, "trend_line": 67.044833, "activity_lines": {"activity_5": 62.717667, "activity_10": 63.227818, "activity_20": 61.81719, "activity_30": 61.43114}, "trend_signal": 0, "fair_value": 72.627948, "relative_strength": -53.395369, "rate_of_change": -3.3499750449287977, "market_dynamics": 0.716223, "expectation": {"probability": 59.5182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.5, "high": 48.470001, "low": 43.235001, "close": 44.904999, "volume": 52353}, "trend_line": 64.526333, "activity_lines": {"activity_5": 56.072333, "activity_10": 59.955363, "activity_20": 60.521214, "activity_30": 60.002763}, "trend_signal": 0, "fair_value": 72.498365, "relative_strength": -54.119428, "rate_of_change": -3.7564416037847437, "market_dynamics": 0.374062, "expectation": {"probability": 59.5182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.450001, "high": 47.689999, "low": 44.200001, "close": 46.174999, "volume": 26060}, "trend_line": 62.246166, "activity_lines": {"activity_5": 51.127333, "activity_10": 57.226454, "activity_20": 59.379262, "activity_30": 58.818806}, "trend_signal": 0, "fair_value": 72.387179, "relative_strength": -52.117588, "rate_of_change": -3.5336999547145997, "market_dynamics": 0.09245, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.665001, "high": 47.544998, "low": 44.855, "close": 46.775002, "volume": 8103}, "trend_line": 59.932, "activity_lines": {"activity_5": 47.891334, "activity_10": 54.863455, "activity_20": 58.279905, "activity_30": 57.820667}, "trend_signal": 0, "fair_value": 72.287339, "relative_strength": -49.828097, "rate_of_change": -3.7177647214448517, "market_dynamics": -0.312477, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.360001, "high": 46.84, "low": 43.654999, "close": 44.235001, "volume": 11244}, "trend_line": 57.6585, "activity_lines": {"activity_5": 45.502334, "activity_10": 52.272, "activity_20": 56.920405, "activity_30": 56.807957}, "trend_signal": 0, "fair_value": 72.14641, "relative_strength": -51.210254, "rate_of_change": -3.7934659280518015, "market_dynamics": -0.503426, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.52, "high": 44.91, "low": 38.605, "close": 38.955002, "volume": 26053}, "trend_line": 56.404, "activity_lines": {"activity_5": 43.286334, "activity_10": 49.005182, "activity_20": 55.055905, "activity_30": 55.60128}, "trend_signal": 0, "fair_value": 71.999134, "relative_strength": -56.453876, "rate_of_change": -2.1757416512743015, "market_dynamics": -0.605994, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.830002, "high": 39.334999, "low": 36.775002, "close": 37.095001, "volume": 54667}, "trend_line": 55.299167, "activity_lines": {"activity_5": 40.915001, "activity_10": 45.836092, "activity_20": 53.053357, "activity_30": 54.355538}, "trend_signal": 0, "fair_value": 71.8575, "relative_strength": -57.639529, "rate_of_change": -1.958784837954766, "market_dynamics": -0.589818, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.005001, "high": 40.669998, "low": 37.0, "close": 39.549999, "volume": 27217}, "trend_line": 54.3015, "activity_lines": {"activity_5": 39.882667, "activity_10": 43.603637, "activity_20": 51.334238, "activity_30": 53.339462}, "trend_signal": 0, "fair_value": 71.703461, "relative_strength": -54.227707, "rate_of_change": -1.8041266335892543, "market_dynamics": -0.573134, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.310001, "high": 43.93, "low": 40.25, "close": 43.785, "volume": 17832}, "trend_line": 53.782, "activity_lines": {"activity_5": 40.703667, "activity_10": 42.673182, "activity_20": 50.13931, "activity_30": 52.660979}, "trend_signal": 0, "fair_value": 71.610224, "relative_strength": -49.703339, "rate_of_change": -0.9566954872333191, "market_dynamics": -0.529543, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.525002, "high": 48.145, "low": 44.0, "close": 44.525002, "volume": 29574}, "trend_line": 53.6105, "activity_lines": {"activity_5": 41.970667, "activity_10": 42.393546, "activity_20": 49.134072, "activity_30": 52.063753}, "trend_signal": 0, "fair_value": 71.559102, "relative_strength": -47.52857, "rate_of_change": -0.31887992265069104, "market_dynamics": -0.452935, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.314999, "high": 46.16, "low": 41.095001, "close": 42.919998, "volume": 35222}, "trend_line": 53.305833, "activity_lines": {"activity_5": 42.683333, "activity_10": 42.344, "activity_20": 48.074524, "activity_30": 51.374043}, "trend_signal": 0, "fair_value": 71.477884, "relative_strength": -47.46591, "rate_of_change": -0.5682972552018766, "market_dynamics": -0.424538, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.174999, "high": 47.285, "low": 43.174999, "close": 46.895, "volume": 24686}, "trend_line": 53.140667, "activity_lines": {"activity_5": 44.456666, "activity_10": 43.071818, "activity_20": 47.502833, "activity_30": 50.960441}, "trend_signal": 0, "fair_value": 71.435352, "relative_strength": -42.356264, "rate_of_change": -0.3098460162886851, "market_dynamics": -0.333334, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.305, "high": 46.195, "low": 42.389999, "close": 43.450001, "volume": 20677}, "trend_line": 53.151667, "activity_lines": {"activity_5": 44.428334, "activity_10": 43.137091, "activity_20": 46.675453, "activity_30": 50.335237}, "trend_signal": 0, "fair_value": 71.410641, "relative_strength": -44.715785, "rate_of_change": 0.020699777817999133, "market_dynamics": -0.294867, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.794998, "high": 44.029999, "low": 36.174999, "close": 36.419998, "volume": 39422}, "trend_line": 52.934167, "activity_lines": {"activity_5": 41.796666, "activity_10": 41.973727, "activity_20": 45.258786, "activity_30": 49.255774}, "trend_signal": 0, "fair_value": 71.34641, "relative_strength": -51.648964, "rate_of_change": -0.40920635659461274, "market_dynamics": -0.337079, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.139999, "high": 39.029999, "low": 35.865002, "close": 36.389999, "volume": 34281}, "trend_line": 52.687667, "activity_lines": {"activity_5": 39.645999, "activity_10": 40.993181, "activity_20": 43.94969, "activity_30": 48.188409}, "trend_signal": 0, "fair_value": 71.27157, "relative_strength": -51.012486, "rate_of_change": -0.46567276670284546, "market_dynamics": -0.255133, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.455002, "high": 36.654999, "low": 32.610001, "close": 33.810001, "volume": 25864}, "trend_line": 52.2425, "activity_lines": {"activity_5": 37.177666, "activity_10": 39.686182, "activity_20": 42.506786, "activity_30": 46.970495}, "trend_signal": 0, "fair_value": 71.184519, "relative_strength": -51.481153, "rate_of_change": -0.8449168948778807, "market_dynamics": -0.264645, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.849998, "high": 34.904999, "low": 33.41, "close": 34.355, "volume": 20288}, "trend_line": 51.803833, "activity_lines": {"activity_5": 35.498333, "activity_10": 38.571818, "activity_20": 41.254452, "activity_30": 45.816462}, "trend_signal": 0, "fair_value": 71.097051, "relative_strength": -50.74747, "rate_of_change": -0.8396745944393977, "market_dynamics": -0.25926, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.799999, "high": 35.055, "low": 32.884998, "close": 34.705002, "volume": 17149}, "trend_line": 50.796333, "activity_lines": {"activity_5": 34.771667, "activity_10": 37.570909, "activity_20": 40.176905, "activity_30": 44.713312}, "trend_signal": 0, "fair_value": 71.023077, "relative_strength": -48.981046, "rate_of_change": -1.94483678456766, "market_dynamics": -0.223014, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.73, "high": 34.73, "low": 31.48, "close": 31.51, "volume": 24109}, "trend_line": 49.552667, "activity_lines": {"activity_5": 33.563001, "activity_10": 36.077182, "activity_20": 38.957476, "activity_30": 43.469032}, "trend_signal": 0, "fair_value": 70.947147, "relative_strength": -52.402191, "rate_of_change": -2.4483381507086297, "market_dynamics": -0.332945, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.365, "high": 32.240002, "low": 30.344999, "close": 31.780001, "volume": 19157}, "trend_line": 48.438, "activity_lines": {"activity_5": 32.771667, "activity_10": 34.855728, "activity_20": 37.957429, "activity_30": 42.322409}, "trend_signal": 0, "fair_value": 70.881923, "relative_strength": -50.529202, "rate_of_change": -2.2494591461646194, "market_dynamics": -0.363373, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.764999, "high": 32.215, "low": 31.355, "close": 31.459999, "volume": 6394}, "trend_line": 47.291, "activity_lines": {"activity_5": 32.181, "activity_10": 33.807818, "activity_20": 37.124286, "activity_30": 41.227054}, "trend_signal": 0, "fair_value": 70.814102, "relative_strength": -49.474056, "rate_of_change": -2.367975556381365, "market_dynamics": -0.411626, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.23, "high": 32.755001, "low": 31.280001, "close": 32.014999, "volume": 9504}, "trend_line": 46.288167, "activity_lines": {"activity_5": 31.932, "activity_10": 33.069182, "activity_20": 36.412881, "activity_30": 40.241505}, "trend_signal": 0, "fair_value": 70.76266, "relative_strength": -47.18791, "rate_of_change": -2.120557822841546, "market_dynamics": -0.472206, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.375, "high": 34.860001, "low": 31.715, "close": 32.134998, "volume": 30393}, "trend_line": 45.349333, "activity_lines": {"activity_5": 31.878999, "activity_10": 32.622909, "activity_20": 35.774286, "activity_30": 39.328398}, "trend_signal": 0, "fair_value": 70.694423, "relative_strength": -46.658454, "rate_of_change": -2.028237583916425, "market_dynamics": -0.45657, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.655001, "high": 32.360001, "low": 30.745001, "close": 30.879999, "volume": 25107}, "trend_line": 44.391667, "activity_lines": {"activity_5": 31.578999, "activity_10": 32.154181, "activity_20": 35.083024, "activity_30": 38.394892}, "trend_signal": 0, "fair_value": 70.623493, "relative_strength": -46.867516, "rate_of_change": -2.11175322027339, "market_dynamics": -0.475876, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.885, "high": 31.32, "low": 29.049999, "close": 31.065001, "volume": 28699}, "trend_line": 43.430833, "activity_lines": {"activity_5": 31.382666, "activity_10": 31.819818, "activity_20": 34.485071, "activity_30": 37.535107}, "trend_signal": 0, "fair_value": 70.523077, "relative_strength": -43.764591, "rate_of_change": -2.164446764299251, "market_dynamics": -0.305923, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.790001, "high": 30.885, "low": 25.620001, "close": 25.620001, "volume": 33702}, "trend_line": 42.187167, "activity_lines": {"activity_5": 29.419, "activity_10": 30.592273, "activity_20": 33.431262, "activity_30": 36.386022}, "trend_signal": 0, "fair_value": 70.360641, "relative_strength": -51.113967, "rate_of_change": -2.863555483727419, "market_dynamics": -0.187615, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.190001, "high": 26.129999, "low": 22.105, "close": 22.68, "volume": 45982}, "trend_line": 40.807833, "activity_lines": {"activity_5": 26.864667, "activity_10": 28.979091, "activity_20": 32.160952, "activity_30": 35.127495}, "trend_signal": 0, "fair_value": 70.210673, "relative_strength": -55.337014, "rate_of_change": -3.269558252157581, "market_dynamics": -0.237017, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.094999, "high": 24.18, "low": 21.82, "close": 21.865, "volume": 42685}, "trend_line": 39.243, "activity_lines": {"activity_5": 24.661, "activity_10": 27.43, "activity_20": 30.881667, "activity_30": 33.905376}, "trend_signal": 0, "fair_value": 69.986089, "relative_strength": -56.242077, "rate_of_change": -3.8346388057410445, "market_dynamics": -0.319478, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.815001, "high": 22.129999, "low": 21.08, "close": 21.610001, "volume": 22120}, "trend_line": 37.557334, "activity_lines": {"activity_5": 23.057001, "activity_10": 26.068, "activity_20": 29.66231, "activity_30": 32.767764}, "trend_signal": 0, "fair_value": 69.791089, "relative_strength": -56.384183, "rate_of_change": -4.295456514537636, "market_dynamics": -0.644589, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.120001, "high": 21.379999, "low": 17.620001, "close": 20.110001, "volume": 88977}, "trend_line": 35.786667, "activity_lines": {"activity_5": 21.571001, "activity_10": 24.613273, "activity_20": 28.405691, "activity_30": 31.642129}, "trend_signal": 0, "fair_value": 69.57641, "relative_strength": -58.519948, "rate_of_change": -4.714570528355384, "market_dynamics": -0.816529, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.648001, "high": 27.780001, "low": 19.584, "close": 25.07, "volume": 123755}, "trend_line": 35.0915, "activity_lines": {"activity_5": 22.468667, "activity_10": 24.272546, "activity_20": 27.737714, "activity_30": 30.950731}, "trend_signal": 0, "fair_value": 69.404936, "relative_strength": -43.721053, "rate_of_change": -1.942530719611295, "market_dynamics": -0.628549, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.809999, "high": 25.235001, "low": 23.065001, "close": 23.545, "volume": 30924}, "trend_line": 34.3795, "activity_lines": {"activity_5": 22.894667, "activity_10": 23.770728, "activity_20": 27.0095, "activity_30": 30.205796}, "trend_signal": 0, "fair_value": 69.207211, "relative_strength": -46.186557, "rate_of_change": -2.02898137725661, "market_dynamics": -0.474371, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.225, "high": 24.764999, "low": 20.059999, "close": 20.885, "volume": 43981}, "trend_line": 33.5365, "activity_lines": {"activity_5": 22.376334, "activity_10": 22.939273, "activity_20": 26.139143, "activity_30": 29.335183}, "trend_signal": 0, "fair_value": 68.986923, "relative_strength": -49.289339, "rate_of_change": -2.4520426416905527, "market_dynamics": -0.207559, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.695, "high": 21.195, "low": 18.327999, "close": 18.638, "volume": 39719}, "trend_line": 32.5986, "activity_lines": {"activity_5": 21.174333, "activity_10": 21.903818, "activity_20": 25.162238, "activity_30": 28.373989}, "trend_signal": 0, "fair_value": 68.746269, "relative_strength": -53.874205, "rate_of_change": -2.7966543914839033, "market_dynamics": -0.081895, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.591999, "high": 19.954, "low": 18.524, "close": 19.222, "volume": 20206}, "trend_line": 31.764833, "activity_lines": {"activity_5": 20.365133, "activity_10": 21.197127, "activity_20": 24.325629, "activity_30": 27.510983}, "trend_signal": 0, "fair_value": 68.519615, "relative_strength": -53.589494, "rate_of_change": -2.5576773235660375, "market_dynamics": -0.221851, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.15, "high": 19.379999, "low": 16.93, "close": 17.32, "volume": 41459}, "trend_line": 31.043667, "activity_lines": {"activity_5": 18.981133, "activity_10": 20.359946, "activity_20": 23.389629, "activity_30": 26.579058}, "trend_signal": 0, "fair_value": 68.278525, "relative_strength": -58.685439, "rate_of_change": -2.2703283218898087, "market_dynamics": -0.25118, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.059999, "high": 19.77, "low": 17.02, "close": 19.41, "volume": 65762}, "trend_line": 30.454167, "activity_lines": {"activity_5": 18.810467, "activity_10": 20.053673, "activity_20": 22.7312, "activity_30": 25.828499}, "trend_signal": 0, "fair_value": 68.036923, "relative_strength": -54.751773, "rate_of_change": -1.8989380346078235, "market_dynamics": -0.133415, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.950001, "high": 20.700001, "low": 18.92, "close": 20.059999, "volume": 43783}, "trend_line": 29.8045, "activity_lines": {"activity_5": 19.132133, "activity_10": 19.925036, "activity_20": 22.205843, "activity_30": 25.157908}, "trend_signal": 0, "fair_value": 67.788653, "relative_strength": -51.43214, "rate_of_change": -2.133261435126434, "market_dynamics": 0.095544, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.5, "high": 20.98, "low": 19.6, "close": 20.059999, "volume": 27049}, "trend_line": 29.013667, "activity_lines": {"activity_5": 19.508799, "activity_10": 19.829218, "activity_20": 21.750224, "activity_30": 24.52923}, "trend_signal": 0, "fair_value": 67.556282, "relative_strength": -51.081564, "rate_of_change": -2.6534013320136194, "market_dynamics": 0.326506, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.860001, "high": 21.200001, "low": 16.799999, "close": 18.76, "volume": 437467}, "trend_line": 28.154833, "activity_lines": {"activity_5": 19.357333, "activity_10": 19.525218, "activity_20": 21.225319, "activity_30": 23.867703}, "trend_signal": 0, "fair_value": 67.299935, "relative_strength": -53.278271, "rate_of_change": -2.9601015273250417, "market_dynamics": 0.690112, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.370001, "high": 19.440001, "low": 16.950001, "close": 17.790001, "volume": 391922}, "trend_line": 27.317167, "activity_lines": {"activity_5": 18.913333, "activity_10": 19.0694, "activity_20": 20.670033, "activity_30": 23.199004}, "trend_signal": 0, "fair_value": 67.017435, "relative_strength": -53.817248, "rate_of_change": -2.975212106567987, "market_dynamics": 0.875766, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.98, "high": 19.950001, "low": 17.48, "close": 19.190001, "volume": 201308}, "trend_line": 26.393667, "activity_lines": {"activity_5": 18.904667, "activity_10": 19.000491, "activity_20": 20.313176, "activity_30": 22.674671}, "trend_signal": 0, "fair_value": 66.736025, "relative_strength": -50.892423, "rate_of_change": -3.3806580309004977, "market_dynamics": 1.001742, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.85, "high": 21.120001, "low": 18.129999, "close": 18.620001, "volume": 139352}, "trend_line": 25.566, "activity_lines": {"activity_5": 18.720667, "activity_10": 18.907128, "activity_20": 19.963105, "activity_30": 22.173144}, "trend_signal": 0, "fair_value": 66.397884, "relative_strength": -51.573135, "rate_of_change": -3.135854521465326, "market_dynamics": 1.087514, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.99, "high": 18.309999, "low": 17.68, "close": 17.68, "volume": 89260}, "trend_line": 24.941333, "activity_lines": {"activity_5": 18.319334, "activity_10": 18.684037, "activity_20": 19.587867, "activity_30": 21.66437}, "trend_signal": 0, "fair_value": 66.06673, "relative_strength": -52.272689, "rate_of_change": -2.4433505436908347, "market_dynamics": 0.978025, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.379999, "high": 16.43, "low": 15.9, "close": 16.09, "volume": 24959}, "trend_line": 24.264667, "activity_lines": {"activity_5": 17.546667, "activity_10": 18.189273, "activity_20": 19.124057, "activity_30": 21.093316}, "trend_signal": 0, "fair_value": 65.722179, "relative_strength": -55.247444, "rate_of_change": -2.7130306146828675, "market_dynamics": 0.667579, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.07, "high": 17.07, "low": 15.5, "close": 16.25, "volume": 148697}, "trend_line": 23.679333, "activity_lines": {"activity_5": 17.005334, "activity_10": 17.780546, "activity_20": 18.746795, "activity_30": 20.576241}, "trend_signal": 0, "fair_value": 65.381602, "relative_strength": -54.290611, "rate_of_change": -2.4122894412686544, "market_dynamics": 0.462319, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.16, "high": 16.32, "low": 14.98, "close": 15.92, "volume": 122738}, "trend_line": 23.064833, "activity_lines": {"activity_5": 16.456667, "activity_10": 17.331273, "activity_20": 18.382724, "activity_30": 20.075639}, "trend_signal": 0, "fair_value": 65.025448, "relative_strength": -53.486889, "rate_of_change": -2.5950899883877625, "market_dynamics": 0.31961, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.16, "high": 17.219999, "low": 15.37, "close": 16.84, "volume": 293035}, "trend_line": 22.469333, "activity_lines": {"activity_5": 16.432667, "activity_10": 17.112727, "activity_20": 18.138462, "activity_30": 19.674037}, "trend_signal": 0, "fair_value": 64.69, "relative_strength": -51.576499, "rate_of_change": -2.581852641204908, "market_dynamics": 0.411087, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.719999, "high": 17.75, "low": 16.209999, "close": 17.26, "volume": 126766}, "trend_line": 21.994333, "activity_lines": {"activity_5": 16.667333, "activity_10": 17.029091, "activity_20": 17.958129, "activity_30": 19.337951}, "trend_signal": 0, "fair_value": 64.289487, "relative_strength": -47.497269, "rate_of_change": -2.1139924358235196, "market_dynamics": 0.649992, "expectation": {"probability": 48.7276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b2a1a2a-efd5-4610-95f9-fcba989f7328/", "share_image": "https://sharemaestro.com/terminal/6b2a1a2a-efd5-4610-95f9-fcba989f7328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}