{"ticker": {"uuid": "6b2a1a2a-efd5-4610-95f9-fcba989f7328", "symbol": "TT8", "name": "The Trade Desk, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TT8 fell 20.92%, moving from 23.55 to 18.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.83 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.62"}, {"label": "12-Week Change", "value": "-20.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.83"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.85, "high": 21.120001, "low": 18.129999, "close": 18.620001, "volume": 139352}, "trend_line": 25.739667, "activity_lines": {"activity_5": 18.720667, "activity_10": 18.907128, "activity_20": 19.963105, "activity_30": 22.184349}, "trend_signal": 0, "fair_value": 66.444166, "relative_strength": -51.826548, "rate_of_change": -3.115352225983694, "market_dynamics": 1.048424, "expectation": {"probability": 52.7834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.050003, "high": 71.739998, "low": 67.529999, "close": 69.339996, "volume": 3164}, "trend_line": 52.336167, "activity_lines": {"activity_5": 66.928, "activity_10": 63.244, "activity_20": 59.48081, "activity_30": 56.200151}, "trend_signal": 1, "fair_value": 59.072222, "relative_strength": 16.602096, "rate_of_change": 1.4801087231333605, "market_dynamics": 1.374179, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.5, "high": 72.790001, "low": 68.669998, "close": 69.839996, "volume": 2221}, "trend_line": 53.062, "activity_lines": {"activity_5": 68.580665, "activity_10": 64.921817, "activity_20": 60.759523, "activity_30": 57.32943}, "trend_signal": 1, "fair_value": 59.157007, "relative_strength": 13.980382, "rate_of_change": 1.3868669442299708, "market_dynamics": 1.341382, "expectation": {"probability": 35.7213, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.330002, "high": 70.309998, "low": 68.25, "close": 69.379997, "volume": 4352}, "trend_line": 53.795, "activity_lines": {"activity_5": 69.340664, "activity_10": 66.238544, "activity_20": 61.87588, "activity_30": 58.382204}, "trend_signal": 1, "fair_value": 59.236875, "relative_strength": 16.440023, "rate_of_change": 1.3814028871885797, "market_dynamics": 1.494837, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.0, "high": 72.68, "low": 68.93, "close": 71.480003, "volume": 1259}, "trend_line": 54.577667, "activity_lines": {"activity_5": 70.299332, "activity_10": 67.674363, "activity_20": 63.104523, "activity_30": 59.523172}, "trend_signal": 1, "fair_value": 59.331783, "relative_strength": 16.819366, "rate_of_change": 1.4549065898317621, "market_dynamics": 1.389103, "expectation": {"probability": 36.2454, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.82, "high": 71.82, "low": 68.190002, "close": 69.169998, "volume": 3108}, "trend_line": 55.341833, "activity_lines": {"activity_5": 69.928665, "activity_10": 68.428726, "activity_20": 63.99219, "activity_30": 60.464613}, "trend_signal": 1, "fair_value": 59.407461, "relative_strength": 16.443335, "rate_of_change": 1.4001441285498757, "market_dynamics": 1.335262, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.07, "high": 80.459999, "low": 68.900002, "close": 79.739998, "volume": 2450}, "trend_line": 56.554667, "activity_lines": {"activity_5": 73.227999, "activity_10": 70.916181, "activity_20": 65.828095, "activity_30": 62.038688}, "trend_signal": 1, "fair_value": 59.562671, "relative_strength": 28.975017, "rate_of_change": 2.191532036895129, "market_dynamics": 1.353745, "expectation": {"probability": 36.7167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.160004, "high": 80.279999, "low": 75.330002, "close": 76.169998, "volume": 6471}, "trend_line": 57.695166, "activity_lines": {"activity_5": 74.643999, "activity_10": 72.328544, "activity_20": 67.192047, "activity_30": 63.304193}, "trend_signal": 1, "fair_value": 59.688484, "relative_strength": 22.042175, "rate_of_change": 2.0166310943003136, "market_dynamics": 1.351727, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.830002, "high": 81.849998, "low": 73.879997, "close": 81.849998, "volume": 2473}, "trend_line": 59.022166, "activity_lines": {"activity_5": 77.531332, "activity_10": 74.456908, "activity_20": 68.989475, "activity_30": 64.862569}, "trend_signal": 1, "fair_value": 59.855112, "relative_strength": 27.656597, "rate_of_change": 2.3000193811731093, "market_dynamics": 1.347528, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.519997, "high": 83.059998, "low": 77.360001, "close": 77.739998, "volume": 2930}, "trend_line": 60.278833, "activity_lines": {"activity_5": 78.217331, "activity_10": 75.474544, "activity_20": 70.252475, "activity_30": 66.070171}, "trend_signal": 1, "fair_value": 59.988582, "relative_strength": 24.455393, "rate_of_change": 2.1291441591621703, "market_dynamics": 1.30615, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.290001, "high": 78.309998, "low": 68.029999, "close": 68.260002, "volume": 7526}, "trend_line": 61.128166, "activity_lines": {"activity_5": 75.325999, "activity_10": 74.502181, "activity_20": 70.501428, "activity_30": 66.585085}, "trend_signal": 1, "fair_value": 60.049851, "relative_strength": 10.581527, "rate_of_change": 1.4090070390048883, "market_dynamics": 1.073879, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.300003, "high": 69.690002, "low": 64.330002, "close": 66.139999, "volume": 2604}, "trend_line": 61.934666, "activity_lines": {"activity_5": 71.788666, "activity_10": 73.200908, "activity_20": 70.486523, "activity_30": 66.908429}, "trend_signal": 1, "fair_value": 60.094632, "relative_strength": 9.223751, "rate_of_change": 1.3193590659991334, "market_dynamics": 0.504573, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.349998, "high": 73.339996, "low": 66.349998, "close": 68.989998, "volume": 3050}, "trend_line": 62.736166, "activity_lines": {"activity_5": 70.107999, "activity_10": 72.475999, "activity_20": 70.695618, "activity_30": 67.363612}, "trend_signal": 1, "fair_value": 60.159562, "relative_strength": 13.782807, "rate_of_change": 1.2941056306011196, "market_dynamics": 0.036239, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.389999, "high": 74.599998, "low": 70.389999, "close": 74.599998, "volume": 770}, "trend_line": 63.524166, "activity_lines": {"activity_5": 70.775999, "activity_10": 72.786544, "activity_20": 71.37038, "activity_30": 68.129021}, "trend_signal": 1, "fair_value": 60.264202, "relative_strength": 21.45663, "rate_of_change": 1.2560538047543484, "market_dynamics": -0.36837, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.849998, "high": 79.580002, "low": 73.510002, "close": 79.279999, "volume": 769}, "trend_line": 64.630999, "activity_lines": {"activity_5": 73.487332, "activity_10": 73.85309, "activity_20": 72.397189, "activity_30": 69.145526}, "trend_signal": 1, "fair_value": 60.401007, "relative_strength": 29.911193, "rate_of_change": 1.7423810019009172, "market_dynamics": -0.585793, "expectation": {"probability": 36.3554, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.730003, "high": 80.720001, "low": 77.389999, "close": 77.550003, "volume": 918}, "trend_line": 65.319333, "activity_lines": {"activity_5": 75.519333, "activity_10": 74.463272, "activity_20": 73.153618, "activity_30": 69.97901}, "trend_signal": 1, "fair_value": 60.5235, "relative_strength": 25.839498, "rate_of_change": 1.0650214458235396, "market_dynamics": -0.516049, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.82, "high": 78.82, "low": 71.349998, "close": 72.440002, "volume": 1178}, "trend_line": 65.999666, "activity_lines": {"activity_5": 75.228668, "activity_10": 73.992, "activity_20": 73.334047, "activity_30": 70.438408}, "trend_signal": 1, "fair_value": 60.608014, "relative_strength": 20.184712, "rate_of_change": 1.0415492148396626, "market_dynamics": -0.547047, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.239998, "high": 75.059998, "low": 69.870003, "close": 74.279999, "volume": 3072}, "trend_line": 66.689, "activity_lines": {"activity_5": 75.131334, "activity_10": 73.988, "activity_20": 73.612904, "activity_30": 70.972623}, "trend_signal": 1, "fair_value": 60.704295, "relative_strength": 24.86549, "rate_of_change": 1.0444507400991818, "market_dynamics": -0.502422, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.43, "high": 78.07, "low": 72.57, "close": 78.07, "volume": 2040}, "trend_line": 67.564, "activity_lines": {"activity_5": 75.944667, "activity_10": 74.707455, "activity_20": 74.178761, "activity_30": 71.706881}, "trend_signal": 1, "fair_value": 60.825734, "relative_strength": 32.341954, "rate_of_change": 1.312060459745985, "market_dynamics": -0.492869, "expectation": {"probability": 37.6335, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.360001, "high": 81.330002, "low": 76.360001, "close": 78.07, "volume": 2938}, "trend_line": 68.353333, "activity_lines": {"activity_5": 76.526667, "activity_10": 75.495636, "activity_20": 74.667428, "activity_30": 72.384688}, "trend_signal": 1, "fair_value": 60.945486, "relative_strength": 32.114374, "rate_of_change": 1.1682745248949344, "market_dynamics": -0.423753, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.860001, "high": 76.519997, "low": 70.559998, "close": 71.669998, "volume": 7722}, "trend_line": 68.900666, "activity_lines": {"activity_5": 75.055999, "activity_10": 75.114182, "activity_20": 74.475238, "activity_30": 72.598666}, "trend_signal": 1, "fair_value": 61.019448, "relative_strength": 24.17299, "rate_of_change": 0.8007407627072036, "market_dynamics": -0.339179, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.120003, "high": 71.790001, "low": 66.32, "close": 66.449997, "volume": 3150}, "trend_line": 69.242999, "activity_lines": {"activity_5": 72.237332, "activity_10": 73.721636, "activity_20": 73.784475, "activity_30": 72.440558}, "trend_signal": 1, "fair_value": 61.056643, "relative_strength": 15.72438, "rate_of_change": 0.49685005947547217, "market_dynamics": -0.510737, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.239998, "high": 74.400002, "low": 63.27, "close": 74.400002, "volume": 3061}, "trend_line": 69.903666, "activity_lines": {"activity_5": 72.467999, "activity_10": 73.768909, "activity_20": 73.864619, "activity_30": 72.773268}, "trend_signal": 1, "fair_value": 61.147415, "relative_strength": 24.441675, "rate_of_change": 0.9541282289058619, "market_dynamics": -0.618349, "expectation": {"probability": 36.7393, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.139999, "high": 74.970001, "low": 51.299999, "close": 58.610001, "volume": 15299}, "trend_line": 70.026333, "activity_lines": {"activity_5": 67.427333, "activity_10": 70.846909, "activity_20": 72.419238, "activity_30": 72.044645}, "trend_signal": 0, "fair_value": 61.13027, "relative_strength": -2.536575, "rate_of_change": 0.1754800670968998, "market_dynamics": -0.859095, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.73, "high": 63.580002, "low": 57.990002, "close": 60.759998, "volume": 3851}, "trend_line": 70.148333, "activity_lines": {"activity_5": 64.400666, "activity_10": 68.606545, "activity_20": 71.229904, "activity_30": 71.446817}, "trend_signal": 0, "fair_value": 61.127785, "relative_strength": -3.536084, "rate_of_change": 0.17422017514468435, "market_dynamics": -1.091189, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.900002, "high": 61.740002, "low": 60.130001, "close": 61.380001, "volume": 925}, "trend_line": 70.234666, "activity_lines": {"activity_5": 62.734667, "activity_10": 66.815636, "activity_20": 70.150666, "activity_30": 70.881118}, "trend_signal": 0, "fair_value": 61.129466, "relative_strength": -3.489956, "rate_of_change": 0.1230720621686198, "market_dynamics": -1.156199, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.900002, "high": 65.68, "low": 60.900002, "close": 65.470001, "volume": 1333}, "trend_line": 70.539999, "activity_lines": {"activity_5": 63.118, "activity_10": 66.062364, "activity_20": 69.498047, "activity_30": 70.57372}, "trend_signal": 0, "fair_value": 61.158212, "relative_strength": 0.295525, "rate_of_change": 0.4347326148030522, "market_dynamics": -1.234319, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.25, "high": 65.25, "low": 62.889999, "close": 64.540001, "volume": 3086}, "trend_line": 70.733, "activity_lines": {"activity_5": 63.256667, "activity_10": 65.266727, "activity_20": 68.82481, "activity_30": 70.186623}, "trend_signal": 0, "fair_value": 61.18046, "relative_strength": -3.557935, "rate_of_change": 0.27360505066070323, "market_dynamics": -1.256335, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.5, "high": 70.400002, "low": 64.940002, "close": 69.279999, "volume": 5590}, "trend_line": 70.980333, "activity_lines": {"activity_5": 65.632667, "activity_10": 65.51, "activity_20": 68.658381, "activity_30": 70.092881}, "trend_signal": 0, "fair_value": 61.233398, "relative_strength": 3.069228, "rate_of_change": 0.34967129911073697, "market_dynamics": -1.104952, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.139999, "high": 71.169998, "low": 66.199997, "close": 66.199997, "volume": 3380}, "trend_line": 71.083999, "activity_lines": {"activity_5": 66.270666, "activity_10": 65.35309, "activity_20": 68.258476, "activity_30": 69.784473}, "trend_signal": 0, "fair_value": 61.265649, "relative_strength": -1.695182, "rate_of_change": 0.14604890625126263, "market_dynamics": -1.0186, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.029999, "high": 68.75, "low": 66.019997, "close": 66.419998, "volume": 1104}, "trend_line": 70.918999, "activity_lines": {"activity_5": 66.619332, "activity_10": 65.451999, "activity_20": 67.934476, "activity_30": 69.483569}, "trend_signal": 0, "fair_value": 61.298903, "relative_strength": -2.077931, "rate_of_change": -0.2321197489184679, "market_dynamics": -0.962396, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.589996, "high": 65.589996, "low": 62.279999, "close": 62.279999, "volume": 3796}, "trend_line": 70.683666, "activity_lines": {"activity_5": 65.251998, "activity_10": 64.893636, "activity_20": 67.224952, "activity_30": 68.926214}, "trend_signal": 0, "fair_value": 61.305192, "relative_strength": -7.753989, "rate_of_change": -0.33183350486940333, "market_dynamics": -0.929387, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.700001, "high": 63.549999, "low": 61.200001, "close": 61.529999, "volume": 2851}, "trend_line": 70.406666, "activity_lines": {"activity_5": 63.847332, "activity_10": 64.274726, "activity_20": 66.46238, "activity_30": 68.335655}, "trend_signal": 0, "fair_value": 61.284359, "relative_strength": -9.828218, "rate_of_change": -0.39188686110310267, "market_dynamics": -1.061978, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 56.889999, "close": 60.259998, "volume": 3665}, "trend_line": 70.102666, "activity_lines": {"activity_5": 62.219998, "activity_10": 63.658908, "activity_20": 65.61438, "activity_30": 67.681032}, "trend_signal": 0, "fair_value": 61.246025, "relative_strength": -11.247386, "rate_of_change": -0.4317772979052893, "market_dynamics": -1.120343, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.099998, "high": 65.559998, "low": 62.07, "close": 63.470001, "volume": 8298}, "trend_line": 69.835666, "activity_lines": {"activity_5": 62.263999, "activity_10": 63.596726, "activity_20": 65.14038, "activity_30": 67.253118}, "trend_signal": 0, "fair_value": 61.244423, "relative_strength": -9.089174, "rate_of_change": -0.38086996577276516, "market_dynamics": -0.975734, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.82, "high": 66.349998, "low": 62.099998, "close": 64.239998, "volume": 5303}, "trend_line": 69.671333, "activity_lines": {"activity_5": 62.746666, "activity_10": 63.625272, "activity_20": 64.814999, "activity_30": 66.892107}, "trend_signal": 0, "fair_value": 61.19891, "relative_strength": -7.968285, "rate_of_change": -0.23531385810797475, "market_dynamics": -0.714623, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.790001, "high": 67.029999, "low": 62.419998, "close": 66.739998, "volume": 3076}, "trend_line": 69.237999, "activity_lines": {"activity_5": 64.207999, "activity_10": 64.056362, "activity_20": 64.791094, "activity_30": 66.702989}, "trend_signal": 0, "fair_value": 61.167115, "relative_strength": -4.847373, "rate_of_change": -0.6219688663054603, "market_dynamics": -0.418055, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.25, "high": 85.5, "low": 65.800003, "close": 83.389999, "volume": 8615}, "trend_line": 69.478666, "activity_lines": {"activity_5": 70.921999, "activity_10": 67.491635, "activity_20": 66.380047, "activity_30": 67.616021}, "trend_signal": 0, "fair_value": 61.221282, "relative_strength": 16.915542, "rate_of_change": 0.34759381188933836, "market_dynamics": 0.253318, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.18, "high": 81.32, "low": 74.900002, "close": 75.32, "volume": 6199}, "trend_line": 69.260999, "activity_lines": {"activity_5": 73.488666, "activity_10": 69.116908, "activity_20": 67.157047, "activity_30": 67.992881}, "trend_signal": 0, "fair_value": 61.276666, "relative_strength": 3.340263, "rate_of_change": -0.31328609561963355, "market_dynamics": 0.616817, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.860001, "high": 79.620003, "low": 74.489998, "close": 77.870003, "volume": 3270}, "trend_line": 69.265333, "activity_lines": {"activity_5": 75.901334, "activity_10": 71.096, "activity_20": 68.189999, "activity_30": 68.548301}, "trend_signal": 0, "fair_value": 61.46532, "relative_strength": 4.480613, "rate_of_change": 0.006257489875362698, "market_dynamics": 0.852036, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.419998, "high": 77.279999, "low": 74.419998, "close": 75.529999, "volume": 4479}, "trend_line": 69.507666, "activity_lines": {"activity_5": 76.574, "activity_10": 72.437454, "activity_20": 69.001047, "activity_30": 68.952473}, "trend_signal": 0, "fair_value": 61.552564, "relative_strength": 0.483961, "rate_of_change": 0.34986188545430386, "market_dynamics": 1.075482, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.919998, "high": 75.18, "low": 70.419998, "close": 70.419998, "volume": 5205}, "trend_line": 69.650333, "activity_lines": {"activity_5": 74.790666, "activity_10": 72.684181, "activity_20": 69.307047, "activity_30": 69.011333}, "trend_signal": 0, "fair_value": 61.610897, "relative_strength": -7.055257, "rate_of_change": 0.20525361907563258, "market_dynamics": 0.84227, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.279999, "high": 78.650002, "low": 70.690002, "close": 78.650002, "volume": 3013}, "trend_line": 69.972333, "activity_lines": {"activity_5": 75.505334, "activity_10": 74.279273, "activity_20": 70.377952, "activity_30": 69.591957}, "trend_signal": 0, "fair_value": 61.754294, "relative_strength": 1.981064, "rate_of_change": 0.4623093474657224, "market_dynamics": 0.703137, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.650002, "high": 81.489998, "low": 78.010002, "close": 81.489998, "volume": 1113}, "trend_line": 70.202, "activity_lines": {"activity_5": 77.482666, "activity_10": 76.079454, "activity_20": 71.699095, "activity_30": 70.335032}, "trend_signal": 1, "fair_value": 61.915897, "relative_strength": 3.644149, "rate_of_change": 0.32822544304760004, "market_dynamics": 0.645959, "expectation": {"probability": 37.7183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 77.93, "close": 79.610001, "volume": 457}, "trend_line": 70.213, "activity_lines": {"activity_5": 78.422, "activity_10": 77.151818, "activity_20": 72.732238, "activity_30": 70.942}, "trend_signal": 1, "fair_value": 62.052884, "relative_strength": 2.61268, "rate_of_change": 0.015669069257279965, "market_dynamics": 0.578148, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.260002, "high": 82.129997, "low": 78.190002, "close": 81.269997, "volume": 852}, "trend_line": 70.336999, "activity_lines": {"activity_5": 79.798666, "activity_10": 78.232545, "activity_20": 73.833714, "activity_30": 71.655354}, "trend_signal": 1, "fair_value": 62.18641, "relative_strength": 5.678489, "rate_of_change": 0.17660404768349447, "market_dynamics": 0.620614, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.129997, "high": 82.129997, "low": 74.099998, "close": 74.099998, "volume": 1786}, "trend_line": 70.392333, "activity_lines": {"activity_5": 78.402665, "activity_10": 77.699999, "activity_20": 74.157618, "activity_30": 71.898128}, "trend_signal": 1, "fair_value": 62.280384, "relative_strength": -2.850347, "rate_of_change": 0.07866983349685956, "market_dynamics": 0.510038, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.290001, "high": 80.660004, "low": 71.68, "close": 79.449997, "volume": 4138}, "trend_line": 70.564666, "activity_lines": {"activity_5": 78.544665, "activity_10": 78.006362, "activity_20": 74.949951, "activity_30": 72.482494}, "trend_signal": 1, "fair_value": 62.392948, "relative_strength": 1.424399, "rate_of_change": 0.24481785537639303, "market_dynamics": 0.505455, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.059998, "high": 82.970001, "low": 78.339996, "close": 82.059998, "volume": 1555}, "trend_line": 70.697666, "activity_lines": {"activity_5": 79.503331, "activity_10": 78.858908, "activity_20": 75.919856, "activity_30": 73.224128}, "trend_signal": 1, "fair_value": 62.569743, "relative_strength": 5.200585, "rate_of_change": 0.1884795996908645, "market_dynamics": 0.507783, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.43, "high": 85.25, "low": 80.730003, "close": 81.459999, "volume": 2038}, "trend_line": 70.810666, "activity_lines": {"activity_5": 80.223998, "activity_10": 79.479817, "activity_20": 76.771761, "activity_30": 73.918472}, "trend_signal": 1, "fair_value": 62.81923, "relative_strength": -0.145933, "rate_of_change": 0.15983554534883732, "market_dynamics": 0.468686, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.830002, "high": 87.25, "low": 78.639999, "close": 87.040001, "volume": 2066}, "trend_line": 71.322999, "activity_lines": {"activity_5": 82.681332, "activity_10": 81.049999, "activity_20": 78.082428, "activity_30": 74.965526}, "trend_signal": 1, "fair_value": 63.0925, "relative_strength": 6.681876, "rate_of_change": 0.7235251819266862, "market_dynamics": 0.677895, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.440002, "high": 89.279999, "low": 85.400002, "close": 87.629997, "volume": 980}, "trend_line": 72.028999, "activity_lines": {"activity_5": 84.950665, "activity_10": 82.51818, "activity_20": 79.351094, "activity_30": 76.01759}, "trend_signal": 1, "fair_value": 63.345256, "relative_strength": 7.118716, "rate_of_change": 0.9898630314185234, "market_dynamics": 0.689096, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.550003, "high": 88.550003, "low": 84.809998, "close": 84.809998, "volume": 460}, "trend_line": 72.375999, "activity_lines": {"activity_5": 85.377998, "activity_10": 83.160726, "activity_20": 80.230475, "activity_30": 76.842171}, "trend_signal": 1, "fair_value": 63.582628, "relative_strength": 4.70314, "rate_of_change": 0.4817504127747134, "market_dynamics": 0.728009, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.309998, "high": 89.779999, "low": 84.279999, "close": 89.360001, "volume": 795}, "trend_line": 73.400999, "activity_lines": {"activity_5": 86.964666, "activity_10": 84.518544, "activity_20": 81.432332, "activity_30": 77.937913}, "trend_signal": 1, "fair_value": 63.834551, "relative_strength": 9.742141, "rate_of_change": 1.4162153395630583, "market_dynamics": 0.847273, "expectation": {"probability": 40.2103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.860001, "high": 90.610001, "low": 85.089996, "close": 89.110001, "volume": 1629}, "trend_line": 74.345999, "activity_lines": {"activity_5": 87.981333, "activity_10": 85.687817, "activity_20": 82.471809, "activity_30": 78.951397}, "trend_signal": 1, "fair_value": 64.073205, "relative_strength": 12.475094, "rate_of_change": 1.2874484174255005, "market_dynamics": 0.914126, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.040001, "high": 93.370003, "low": 88.080002, "close": 90.599998, "volume": 7196}, "trend_line": 75.319999, "activity_lines": {"activity_5": 88.984666, "activity_10": 86.955272, "activity_20": 83.531094, "activity_30": 80.000042}, "trend_signal": 1, "fair_value": 64.245512, "relative_strength": 13.040057, "rate_of_change": 1.3100906748189496, "market_dynamics": 1.176503, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.980003, "high": 92.089996, "low": 89.169998, "close": 91.019997, "volume": 894}, "trend_line": 76.171666, "activity_lines": {"activity_5": 89.890665, "activity_10": 88.129453, "activity_20": 84.504856, "activity_30": 81.012945}, "trend_signal": 1, "fair_value": 64.412051, "relative_strength": 12.838383, "rate_of_change": 1.1307315604186428, "market_dynamics": 1.318462, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.18, "high": 92.349998, "low": 89.690002, "close": 92.349998, "volume": 1659}, "trend_line": 77.098666, "activity_lines": {"activity_5": 91.013998, "activity_10": 89.237817, "activity_20": 85.489665, "activity_30": 82.056709}, "trend_signal": 1, "fair_value": 64.581474, "relative_strength": 12.72285, "rate_of_change": 1.2169879545499143, "market_dynamics": 1.385307, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.480003, "high": 94.540001, "low": 89.879997, "close": 91.080002, "volume": 3542}, "trend_line": 77.825332, "activity_lines": {"activity_5": 91.211333, "activity_10": 89.880727, "activity_20": 86.310856, "activity_30": 82.95873}, "trend_signal": 1, "fair_value": 64.787371, "relative_strength": 9.599736, "rate_of_change": 0.94251436205136, "market_dynamics": 1.432656, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.599998, "high": 93.400002, "low": 87.349998, "close": 88.470001, "volume": 1952}, "trend_line": 78.567666, "activity_lines": {"activity_5": 90.424, "activity_10": 89.88509, "activity_20": 86.808428, "activity_30": 83.645483}, "trend_signal": 1, "fair_value": 64.914487, "relative_strength": 9.75875, "rate_of_change": 0.9538462360815878, "market_dynamics": 1.143343, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.160004, "high": 93.610001, "low": 81.269997, "close": 84.639999, "volume": 2558}, "trend_line": 79.174999, "activity_lines": {"activity_5": 88.402667, "activity_10": 89.065636, "activity_20": 86.890761, "activity_30": 84.037247}, "trend_signal": 1, "fair_value": 65.010384, "relative_strength": 3.775039, "rate_of_change": 0.7730062898902929, "market_dynamics": 0.824144, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.260002, "high": 86.559998, "low": 75.410004, "close": 76.080002, "volume": 1940}, "trend_line": 79.634999, "activity_lines": {"activity_5": 83.925334, "activity_10": 86.733455, "activity_20": 86.114476, "activity_30": 83.837569}, "trend_signal": 1, "fair_value": 65.042692, "relative_strength": -2.485979, "rate_of_change": 0.5809914819196824, "market_dynamics": 0.193534, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.0, "high": 86.150002, "low": 68.760002, "close": 83.260002, "volume": 7081}, "trend_line": 80.359333, "activity_lines": {"activity_5": 82.837335, "activity_10": 85.916728, "activity_20": 85.995047, "activity_30": 84.07144}, "trend_signal": 1, "fair_value": 65.12891, "relative_strength": 6.166975, "rate_of_change": 0.9095674126900074, "market_dynamics": -0.308388, "expectation": {"probability": 40.2925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.510002, "high": 92.449997, "low": 88.580002, "close": 91.239998, "volume": 3247}, "trend_line": 81.391999, "activity_lines": {"activity_5": 85.015334, "activity_10": 86.579091, "activity_20": 86.613666, "activity_30": 84.773419}, "trend_signal": 1, "fair_value": 65.292243, "relative_strength": 12.178354, "rate_of_change": 1.2850604422015197, "market_dynamics": -0.477581, "expectation": {"probability": 40.2925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.760002, "high": 94.160004, "low": 91.010002, "close": 93.169998, "volume": 3698}, "trend_line": 82.381999, "activity_lines": {"activity_5": 87.825999, "activity_10": 87.558182, "activity_20": 87.369666, "activity_30": 85.53329}, "trend_signal": 1, "fair_value": 65.45141, "relative_strength": 12.355545, "rate_of_change": 1.2163357727581983, "market_dynamics": -0.465148, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.610001, "high": 94.699997, "low": 91.209999, "close": 93.779999, "volume": 431}, "trend_line": 83.366666, "activity_lines": {"activity_5": 90.526666, "activity_10": 88.574363, "activity_20": 88.11919, "activity_30": 86.268645}, "trend_signal": 1, "fair_value": 65.630769, "relative_strength": 11.332752, "rate_of_change": 1.1952453350883143, "market_dynamics": -0.222861, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.790001, "high": 95.349998, "low": 89.739998, "close": 89.739998, "volume": 791}, "trend_line": 84.133333, "activity_lines": {"activity_5": 91.271332, "activity_10": 88.798181, "activity_20": 88.42438, "activity_30": 86.679827}, "trend_signal": 1, "fair_value": 65.808205, "relative_strength": 10.121873, "rate_of_change": 0.9196325543353243, "market_dynamics": -0.216787, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.599998, "high": 93.489998, "low": 89.400002, "close": 93.489998, "volume": 280}, "trend_line": 84.469999, "activity_lines": {"activity_5": 92.355332, "activity_10": 89.72709, "activity_20": 89.012237, "activity_30": 87.283483}, "trend_signal": 1, "fair_value": 66.014679, "relative_strength": 12.226557, "rate_of_change": 0.4001576877977819, "market_dynamics": -0.289582, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.589996, "high": 99.830002, "low": 94.559998, "close": 97.949997, "volume": 2668}, "trend_line": 85.224333, "activity_lines": {"activity_5": 94.243998, "activity_10": 91.44618, "activity_20": 89.957999, "activity_30": 88.15316}, "trend_signal": 1, "fair_value": 66.230512, "relative_strength": 17.159622, "rate_of_change": 0.8930200176751512, "market_dynamics": -0.207153, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.459999, "high": 100.860001, "low": 97.120003, "close": 97.900002, "volume": 2693}, "trend_line": 85.891999, "activity_lines": {"activity_5": 95.668666, "activity_10": 93.031272, "activity_20": 90.823333, "activity_30": 88.970945}, "trend_signal": 1, "fair_value": 66.471153, "relative_strength": 12.471381, "rate_of_change": 0.783421795744646, "market_dynamics": -0.025892, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.330002, "high": 103.940002, "low": 96.330002, "close": 102.839996, "volume": 877}, "trend_line": 86.802332, "activity_lines": {"activity_5": 98.424665, "activity_10": 95.343089, "activity_20": 92.080856, "activity_30": 90.064365}, "trend_signal": 1, "fair_value": 66.742179, "relative_strength": 20.195506, "rate_of_change": 1.0598577406494039, "market_dynamics": 0.272691, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.099998, "high": 106.540001, "low": 102.300003, "close": 106.540001, "volume": 553}, "trend_line": 88.006332, "activity_lines": {"activity_5": 101.809999, "activity_10": 97.996726, "activity_20": 93.615523, "activity_30": 91.337763}, "trend_signal": 1, "fair_value": 66.994358, "relative_strength": 22.705444, "rate_of_change": 1.3870595089541988, "market_dynamics": 0.594885, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.5, "high": 109.379997, "low": 106.5, "close": 109.160004, "volume": 747}, "trend_line": 89.023333, "activity_lines": {"activity_5": 104.948668, "activity_10": 100.572909, "activity_20": 95.309666, "activity_30": 92.702516}, "trend_signal": 1, "fair_value": 67.279487, "relative_strength": 23.533151, "rate_of_change": 1.155599803886831, "market_dynamics": 0.798953, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.459999, "high": 110.639999, "low": 108.059998, "close": 110.639999, "volume": 1026}, "trend_line": 89.994999, "activity_lines": {"activity_5": 107.536001, "activity_10": 102.947272, "activity_20": 97.028809, "activity_30": 94.097139}, "trend_signal": 1, "fair_value": 67.573076, "relative_strength": 25.830061, "rate_of_change": 1.0914734005746711, "market_dynamics": 0.996833, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.0, "high": 113.980003, "low": 109.099998, "close": 110.379997, "volume": 1881}, "trend_line": 91.020666, "activity_lines": {"activity_5": 109.190666, "activity_10": 104.921636, "activity_20": 98.621856, "activity_30": 95.4123}, "trend_signal": 1, "fair_value": 67.895256, "relative_strength": 26.445376, "rate_of_change": 1.1396933289593107, "market_dynamics": 1.14419, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.879997, "high": 121.699997, "low": 107.0, "close": 114.300003, "volume": 4300}, "trend_line": 92.121666, "activity_lines": {"activity_5": 111.320001, "activity_10": 107.295818, "activity_20": 100.486952, "activity_30": 96.914193}, "trend_signal": 1, "fair_value": 68.068141, "relative_strength": 30.045973, "rate_of_change": 1.2096154075602996, "market_dynamics": 1.311211, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.419998, "high": 123.519997, "low": 116.900002, "close": 118.839996, "volume": 2489}, "trend_line": 93.612999, "activity_lines": {"activity_5": 114.198666, "activity_10": 110.122363, "activity_20": 102.671571, "activity_30": 98.637956}, "trend_signal": 1, "fair_value": 68.206602, "relative_strength": 33.910326, "rate_of_change": 1.618873240959404, "market_dynamics": 1.393038, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.839996, "high": 122.220001, "low": 109.559998, "close": 122.220001, "volume": 2152}, "trend_line": 95.038666, "activity_lines": {"activity_5": 117.383999, "activity_10": 113.034363, "activity_20": 105.045619, "activity_30": 100.483569}, "trend_signal": 1, "fair_value": 68.39282, "relative_strength": 35.514173, "rate_of_change": 1.522937001516215, "market_dynamics": 1.458906, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.220001, "high": 124.739998, "low": 119.940002, "close": 121.599998, "volume": 547}, "trend_line": 96.356666, "activity_lines": {"activity_5": 119.491999, "activity_10": 115.311272, "activity_20": 107.21838, "activity_30": 102.197204}, "trend_signal": 1, "fair_value": 68.657756, "relative_strength": 31.545329, "rate_of_change": 1.3868039772359575, "market_dynamics": 1.463408, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.599998, "high": 135.320007, "low": 120.0, "close": 130.419998, "volume": 4237}, "trend_line": 97.988666, "activity_lines": {"activity_5": 123.809332, "activity_10": 118.761817, "activity_20": 110.085809, "activity_30": 104.394838}, "trend_signal": 1, "fair_value": 68.961602, "relative_strength": 34.441204, "rate_of_change": 1.6937074182288445, "market_dynamics": 1.504703, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.259995, "high": 129.699997, "low": 125.760002, "close": 126.239998, "volume": 1088}, "trend_line": 99.295333, "activity_lines": {"activity_5": 125.397332, "activity_10": 120.86109, "activity_20": 112.35538, "activity_30": 106.217505}, "trend_signal": 1, "fair_value": 69.262435, "relative_strength": 28.928027, "rate_of_change": 1.3334878954266043, "market_dynamics": 1.478294, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.059998, "high": 130.100006, "low": 117.540001, "close": 121.360001, "volume": 1035}, "trend_line": 100.419666, "activity_lines": {"activity_5": 124.562666, "activity_10": 121.647636, "activity_20": 113.962094, "activity_30": 107.641032}, "trend_signal": 1, "fair_value": 69.502307, "relative_strength": 26.110746, "rate_of_change": 1.1323120292068583, "market_dynamics": 1.347218, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 115.239998, "close": 115.980003, "volume": 356}, "trend_line": 101.458666, "activity_lines": {"activity_5": 121.766667, "activity_10": 121.186545, "activity_20": 114.840809, "activity_30": 108.644924}, "trend_signal": 1, "fair_value": 69.720641, "relative_strength": 19.049897, "rate_of_change": 1.0346578926083931, "market_dynamics": 1.020476, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.980003, "high": 116.980003, "low": 114.0, "close": 116.839996, "volume": 600}, "trend_line": 102.374666, "activity_lines": {"activity_5": 119.673333, "activity_10": 120.757817, "activity_20": 115.645618, "activity_30": 109.637268}, "trend_signal": 1, "fair_value": 70.019807, "relative_strength": 19.407104, "rate_of_change": 0.902830715318109, "market_dynamics": 0.532654, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.18, "high": 122.099998, "low": 114.440002, "close": 115.639999, "volume": 1093}, "trend_line": 103.258999, "activity_lines": {"activity_5": 117.497333, "activity_10": 119.998181, "activity_20": 116.214237, "activity_30": 110.493096}, "trend_signal": 1, "fair_value": 70.348653, "relative_strength": 15.455804, "rate_of_change": 0.8638201564437807, "market_dynamics": 0.064448, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.199997, "high": 118.620003, "low": 113.019997, "close": 117.480003, "volume": 1038}, "trend_line": 104.154999, "activity_lines": {"activity_5": 116.92, "activity_10": 119.477454, "activity_20": 116.851095, "activity_30": 111.41058}, "trend_signal": 1, "fair_value": 70.744294, "relative_strength": 12.56388, "rate_of_change": 0.8677209818778127, "market_dynamics": -0.316944, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.480003, "high": 120.18, "low": 113.279999, "close": 114.0, "volume": 1134}, "trend_line": 104.921, "activity_lines": {"activity_5": 115.766667, "activity_10": 118.266182, "activity_20": 117.043666, "activity_30": 112.045742}, "trend_signal": 1, "fair_value": 71.119487, "relative_strength": 6.0719, "rate_of_change": 0.7354433367139707, "market_dynamics": -0.51042, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.239998, "high": 120.040001, "low": 108.699997, "close": 116.199997, "volume": 2356}, "trend_line": 105.716, "activity_lines": {"activity_5": 115.837333, "activity_10": 117.542909, "activity_20": 117.330238, "activity_30": 112.773419}, "trend_signal": 1, "fair_value": 71.466282, "relative_strength": 5.813871, "rate_of_change": 0.757712945930736, "market_dynamics": -0.580521, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.220001, "high": 115.779999, "low": 108.82, "close": 112.440002, "volume": 2526}, "trend_line": 106.428, "activity_lines": {"activity_5": 114.64, "activity_10": 116.245454, "activity_20": 117.150571, "activity_30": 113.207225}, "trend_signal": 1, "fair_value": 71.740705, "relative_strength": 1.660502, "rate_of_change": 0.673502591849865, "market_dynamics": -0.609704, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.440002, "high": 118.019997, "low": 76.589996, "close": 76.589996, "volume": 38584}, "trend_line": 106.031999, "activity_lines": {"activity_5": 101.785999, "activity_10": 108.596363, "activity_20": 113.487618, "activity_30": 111.282193}, "trend_signal": 0, "fair_value": 71.79, "relative_strength": -32.611775, "rate_of_change": -0.37208347427368577, "market_dynamics": -0.709557, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.550003, "high": 79.559998, "low": 70.239998, "close": 70.239998, "volume": 15694}, "trend_line": 105.551999, "activity_lines": {"activity_5": 89.418665, "activity_10": 100.771454, "activity_20": 109.32138, "activity_30": 108.973032}, "trend_signal": 0, "fair_value": 71.763653, "relative_strength": -37.292523, "rate_of_change": -0.4526935307519799, "market_dynamics": -0.79975, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.260002, "high": 72.349998, "low": 67.519997, "close": 69.480003, "volume": 8218}, "trend_line": 105.331999, "activity_lines": {"activity_5": 79.947333, "activity_10": 93.826545, "activity_20": 105.238, "activity_30": 106.645806}, "trend_signal": 0, "fair_value": 71.760641, "relative_strength": -38.388017, "rate_of_change": -0.20842807534132904, "market_dynamics": -1.012931, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.220001, "high": 68.580002, "low": 59.369999, "close": 59.369999, "volume": 9346}, "trend_line": 104.535666, "activity_lines": {"activity_5": 70.074, "activity_10": 85.986727, "activity_20": 100.368238, "activity_30": 103.680516}, "trend_signal": 0, "fair_value": 71.798461, "relative_strength": -48.068555, "rate_of_change": -0.7560219188472727, "market_dynamics": -1.191794, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.68, "high": 59.68, "low": 49.195, "close": 49.669998, "volume": 23256}, "trend_line": 103.149999, "activity_lines": {"activity_5": 60.755999, "activity_10": 77.412545, "activity_20": 94.811761, "activity_30": 100.140795}, "trend_signal": 0, "fair_value": 71.722948, "relative_strength": -56.212256, "rate_of_change": -1.3255447188713678, "market_dynamics": -1.230798, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.669998, "high": 52.709999, "low": 49.279999, "close": 52.060001, "volume": 10437}, "trend_line": 101.779666, "activity_lines": {"activity_5": 56.419333, "activity_10": 70.494181, "activity_20": 89.773238, "activity_30": 96.844666}, "trend_signal": 0, "fair_value": 71.686153, "relative_strength": -53.544173, "rate_of_change": -1.3284857133154098, "market_dynamics": -1.275106, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.060001, "high": 58.150002, "low": 51.849998, "close": 51.849998, "volume": 9816}, "trend_line": 100.381999, "activity_lines": {"activity_5": 53.647999, "activity_10": 64.693636, "activity_20": 84.992428, "activity_30": 93.623397}, "trend_signal": 0, "fair_value": 71.592564, "relative_strength": -52.453572, "rate_of_change": -1.3732281259402175, "market_dynamics": -1.279969, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.110001, "high": 53.02, "low": 41.279999, "close": 43.119999, "volume": 21622}, "trend_line": 98.827999, "activity_lines": {"activity_5": 49.192666, "activity_10": 58.49909, "activity_20": 79.677571, "activity_30": 89.929075}, "trend_signal": 0, "fair_value": 71.465256, "relative_strength": -56.578926, "rate_of_change": -1.5480863257166138, "market_dynamics": -1.239022, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.049999, "high": 49.080002, "low": 38.555, "close": 42.945, "volume": 28559}, "trend_line": 97.143166, "activity_lines": {"activity_5": 46.436333, "activity_10": 53.561454, "activity_20": 74.706618, "activity_30": 86.32372}, "trend_signal": 0, "fair_value": 71.359647, "relative_strength": -55.758307, "rate_of_change": -1.7048134304530556, "market_dynamics": -1.234381, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.095001, "high": 45.139999, "low": 42.255001, "close": 43.785, "volume": 8163}, "trend_line": 95.337666, "activity_lines": {"activity_5": 45.055, "activity_10": 50.108454, "activity_20": 70.193166, "activity_30": 82.881258}, "trend_signal": 0, "fair_value": 71.226153, "relative_strength": -56.289404, "rate_of_change": -1.8585970319311962, "market_dynamics": -1.256552, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.974998, "high": 48.654999, "low": 41.665001, "close": 47.165001, "volume": 10829}, "trend_line": 93.6465, "activity_lines": {"activity_5": 45.192667, "activity_10": 48.518273, "activity_20": 66.372166, "activity_30": 79.773344}, "trend_signal": 0, "fair_value": 71.153621, "relative_strength": -54.693702, "rate_of_change": -1.7738697316126824, "market_dynamics": -1.222197, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.465, "high": 48.5, "low": 45.665001, "close": 47.514999, "volume": 3760}, "trend_line": 91.802333, "activity_lines": {"activity_5": 45.773333, "activity_10": 47.526727, "activity_20": 62.980952, "activity_30": 76.797118}, "trend_signal": 0, "fair_value": 71.116666, "relative_strength": -55.570035, "rate_of_change": -1.9692855579226116, "market_dynamics": -1.22671, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.904999, "high": 67.080002, "low": 47.224998, "close": 64.93, "volume": 20950}, "trend_line": 90.415333, "activity_lines": {"activity_5": 52.448, "activity_10": 50.114727, "activity_20": 61.62319, "activity_30": 75.063419}, "trend_signal": 0, "fair_value": 71.253333, "relative_strength": -39.959068, "rate_of_change": -1.5108548494078036, "market_dynamics": -0.956275, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.879997, "high": 72.050003, "low": 64.879997, "close": 67.629997, "volume": 24319}, "trend_line": 89.030999, "activity_lines": {"activity_5": 58.568666, "activity_10": 53.276363, "activity_20": 60.791285, "activity_30": 73.593397}, "trend_signal": 0, "fair_value": 71.368269, "relative_strength": -37.697126, "rate_of_change": -1.531083228991713, "market_dynamics": -0.511207, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.5, "high": 68.489998, "low": 62.919998, "close": 65.220001, "volume": 21691}, "trend_line": 87.516999, "activity_lines": {"activity_5": 62.240333, "activity_10": 55.849636, "activity_20": 59.960095, "activity_30": 72.057204}, "trend_signal": 0, "fair_value": 71.513365, "relative_strength": -39.072251, "rate_of_change": -1.7005312947235334, "market_dynamics": -0.053632, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.860001, "high": 70.470001, "low": 65.010002, "close": 65.870003, "volume": 9882}, "trend_line": 86.033333, "activity_lines": {"activity_5": 64.699667, "activity_10": 58.258364, "activity_20": 59.436619, "activity_30": 70.660623}, "trend_signal": 0, "fair_value": 71.623333, "relative_strength": -38.931411, "rate_of_change": -1.6952889346674234, "market_dynamics": 0.323702, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.809998, "high": 66.910004, "low": 64.43, "close": 66.910004, "volume": 4503}, "trend_line": 84.453666, "activity_lines": {"activity_5": 66.258669, "activity_10": 60.605092, "activity_20": 59.249191, "activity_30": 69.42686}, "trend_signal": 0, "fair_value": 71.755064, "relative_strength": -38.205464, "rate_of_change": -1.836110429430882, "market_dynamics": 0.397106, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.910004, "high": 66.910004, "low": 59.27, "close": 60.299999, "volume": 3845}, "trend_line": 82.502333, "activity_lines": {"activity_5": 64.321335, "activity_10": 61.476183, "activity_20": 58.673048, "activity_30": 67.868559}, "trend_signal": 0, "fair_value": 71.858878, "relative_strength": -41.844549, "rate_of_change": -2.310536762252577, "market_dynamics": 0.364537, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.889999, "high": 60.950001, "low": 56.66, "close": 59.610001, "volume": 4764}, "trend_line": 80.415333, "activity_lines": {"activity_5": 62.462668, "activity_10": 61.909455, "activity_20": 58.286905, "activity_30": 66.391634}, "trend_signal": 0, "fair_value": 71.951794, "relative_strength": -41.480556, "rate_of_change": -2.529625434955869, "market_dynamics": 0.284915, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.029999, "high": 62.689999, "low": 56.419998, "close": 59.889999, "volume": 6646}, "trend_line": 78.358333, "activity_lines": {"activity_5": 61.232, "activity_10": 62.090637, "activity_20": 58.196905, "activity_30": 65.067419}, "trend_signal": 0, "fair_value": 72.079871, "relative_strength": -42.239327, "rate_of_change": -2.557969883678778, "market_dynamics": 0.283842, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.279999, "high": 63.93, "low": 59.939999, "close": 62.93, "volume": 4113}, "trend_line": 76.108667, "activity_lines": {"activity_5": 61.37, "activity_10": 62.531728, "activity_20": 58.646667, "activity_30": 64.072043}, "trend_signal": 0, "fair_value": 72.190448, "relative_strength": -38.030371, "rate_of_change": -2.870997778883332, "market_dynamics": 0.299025, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.75, "high": 66.0, "low": 62.630001, "close": 64.059998, "volume": 5396}, "trend_line": 74.036, "activity_lines": {"activity_5": 62.080666, "activity_10": 62.891636, "activity_20": 59.269095, "activity_30": 63.29471}, "trend_signal": 0, "fair_value": 72.329583, "relative_strength": -37.510337, "rate_of_change": -2.7232995684972323, "market_dynamics": 0.361545, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.98, "high": 74.599998, "low": 63.98, "close": 68.809998, "volume": 29772}, "trend_line": 72.284333, "activity_lines": {"activity_5": 64.564665, "activity_10": 63.814363, "activity_20": 60.373333, "activity_30": 62.957548}, "trend_signal": 0, "fair_value": 72.455288, "relative_strength": -32.344646, "rate_of_change": -2.3659665568101973, "market_dynamics": 0.569355, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.809998, "high": 72.699997, "low": 68.459999, "close": 72.18, "volume": 1821}, "trend_line": 70.824333, "activity_lines": {"activity_5": 67.604666, "activity_10": 65.279272, "activity_20": 61.801714, "activity_30": 62.950817}, "trend_signal": 0, "fair_value": 72.645576, "relative_strength": -28.28823, "rate_of_change": -2.019801441620839, "market_dynamics": 0.645973, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.040001, "high": 77.360001, "low": 71.360001, "close": 73.230003, "volume": 8968}, "trend_line": 69.370667, "activity_lines": {"activity_5": 70.156667, "activity_10": 66.852364, "activity_20": 63.269095, "activity_30": 63.106022}, "trend_signal": 0, "fair_value": 72.79391, "relative_strength": -24.373239, "rate_of_change": -2.0524951502190616, "market_dynamics": 0.809021, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.540001, "high": 78.540001, "low": 45.924999, "close": 45.924999, "volume": 67552}, "trend_line": 67.046833, "activity_lines": {"activity_5": 62.717667, "activity_10": 63.315273, "activity_20": 62.02381, "activity_30": 61.593398}, "trend_signal": 0, "fair_value": 72.629391, "relative_strength": -53.412021, "rate_of_change": -3.3498798562798755, "market_dynamics": 0.707053, "expectation": {"probability": 61.0881, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.5, "high": 48.470001, "low": 43.235001, "close": 44.904999, "volume": 37244}, "trend_line": 64.627666, "activity_lines": {"activity_5": 56.072333, "activity_10": 59.955363, "activity_20": 60.710595, "activity_30": 60.164892}, "trend_signal": 0, "fair_value": 72.499807, "relative_strength": -54.136067, "rate_of_change": -3.6081749006698067, "market_dynamics": 0.34741, "expectation": {"probability": 61.0881, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.450001, "high": 47.689999, "low": 44.200001, "close": 46.174999, "volume": 26060}, "trend_line": 62.366833, "activity_lines": {"activity_5": 51.127333, "activity_10": 57.226454, "activity_20": 59.551405, "activity_30": 58.974398}, "trend_signal": 0, "fair_value": 72.388621, "relative_strength": -52.135216, "rate_of_change": -3.498243306512114, "market_dynamics": 0.082123, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.665001, "high": 47.544998, "low": 44.855, "close": 46.775002, "volume": 8103}, "trend_line": 60.052667, "activity_lines": {"activity_5": 47.891334, "activity_10": 54.863455, "activity_20": 58.43481, "activity_30": 57.968473}, "trend_signal": 0, "fair_value": 72.288782, "relative_strength": -49.846841, "rate_of_change": -3.710571611035629, "market_dynamics": -0.325704, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.360001, "high": 46.84, "low": 43.654999, "close": 44.235001, "volume": 11244}, "trend_line": 57.779167, "activity_lines": {"activity_5": 45.502334, "activity_10": 52.272, "activity_20": 57.058072, "activity_30": 56.947979}, "trend_signal": 0, "fair_value": 72.147852, "relative_strength": -51.228758, "rate_of_change": -3.785843516325426, "market_dynamics": -0.512377, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.235001, "high": 44.91, "low": 38.605, "close": 38.955002, "volume": 23696}, "trend_line": 56.524667, "activity_lines": {"activity_5": 43.286334, "activity_10": 49.005182, "activity_20": 55.176334, "activity_30": 55.733516}, "trend_signal": 0, "fair_value": 72.000577, "relative_strength": -56.503261, "rate_of_change": -2.1711977952191663, "market_dynamics": -0.601993, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.830002, "high": 39.334999, "low": 36.775002, "close": 37.095001, "volume": 54667}, "trend_line": 55.419833, "activity_lines": {"activity_5": 40.915001, "activity_10": 45.836092, "activity_20": 53.156548, "activity_30": 54.47999}, "trend_signal": 0, "fair_value": 71.858942, "relative_strength": -57.688482, "rate_of_change": -1.9546050576467862, "market_dynamics": -0.595064, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.095001, "high": 40.669998, "low": 37.095001, "close": 39.549999, "volume": 13570}, "trend_line": 54.422167, "activity_lines": {"activity_5": 39.882667, "activity_10": 43.603637, "activity_20": 51.420191, "activity_30": 53.456129}, "trend_signal": 0, "fair_value": 71.704903, "relative_strength": -54.281541, "rate_of_change": -1.8001966913180618, "market_dynamics": -0.616668, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.310001, "high": 43.93, "low": 40.25, "close": 43.785, "volume": 14015}, "trend_line": 53.902667, "activity_lines": {"activity_5": 40.703667, "activity_10": 42.673182, "activity_20": 50.208024, "activity_30": 52.76986}, "trend_signal": 0, "fair_value": 71.611666, "relative_strength": -49.763634, "rate_of_change": -0.9545742638289297, "market_dynamics": -0.580625, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.785, "high": 48.145, "low": 43.785, "close": 44.525002, "volume": 22864}, "trend_line": 53.731167, "activity_lines": {"activity_5": 41.970667, "activity_10": 42.393546, "activity_20": 49.179881, "activity_30": 52.16485}, "trend_signal": 0, "fair_value": 71.560544, "relative_strength": -47.592736, "rate_of_change": -0.31816607515914147, "market_dynamics": -0.509244, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.314999, "high": 46.16, "low": 41.095001, "close": 42.919998, "volume": 35222}, "trend_line": 53.4265, "activity_lines": {"activity_5": 42.683333, "activity_10": 42.344, "activity_20": 48.097429, "activity_30": 51.467355}, "trend_signal": 0, "fair_value": 71.479327, "relative_strength": -47.531503, "rate_of_change": -0.5670209991902875, "market_dynamics": -0.468541, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.174999, "high": 47.285, "low": 43.174999, "close": 46.895, "volume": 24686}, "trend_line": 53.261333, "activity_lines": {"activity_5": 44.456666, "activity_10": 43.071818, "activity_20": 47.502833, "activity_30": 51.045968}, "trend_signal": 0, "fair_value": 71.436794, "relative_strength": -42.429781, "rate_of_change": -0.3091480819443474, "market_dynamics": -0.329881, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.305, "high": 46.195, "low": 42.389999, "close": 43.450001, "volume": 20677}, "trend_line": 53.272334, "activity_lines": {"activity_5": 44.428334, "activity_10": 43.137091, "activity_20": 46.675453, "activity_30": 50.412979}, "trend_signal": 0, "fair_value": 71.412083, "relative_strength": -44.793962, "rate_of_change": 0.020654759053815384, "market_dynamics": -0.277375, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.450001, "high": 43.450001, "low": 40.93, "close": 41.630001, "volume": 6338}, "trend_line": 53.2285, "activity_lines": {"activity_5": 43.533334, "activity_10": 42.921, "activity_20": 45.754977, "activity_30": 49.661861}, "trend_signal": 0, "fair_value": 71.38125, "relative_strength": -44.885611, "rate_of_change": -0.08228285999258812, "market_dynamics": -0.315804, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.139999, "high": 39.029999, "low": 35.865002, "close": 36.389999, "volume": 30115}, "trend_line": 52.982, "activity_lines": {"activity_5": 41.035333, "activity_10": 41.845727, "activity_20": 44.421072, "activity_30": 48.575506}, "trend_signal": 0, "fair_value": 71.30641, "relative_strength": -51.072734, "rate_of_change": -0.46309777656705997, "market_dynamics": -0.22613, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.455002, "high": 36.654999, "low": 32.610001, "close": 33.810001, "volume": 25864}, "trend_line": 52.536834, "activity_lines": {"activity_5": 38.219667, "activity_10": 40.444, "activity_20": 42.953357, "activity_30": 47.338602}, "trend_signal": 0, "fair_value": 71.219359, "relative_strength": -51.54267, "rate_of_change": -0.8402212072024469, "market_dynamics": -0.21102, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.849998, "high": 34.904999, "low": 33.41, "close": 34.355, "volume": 10189}, "trend_line": 52.098167, "activity_lines": {"activity_5": 36.193, "activity_10": 39.234909, "activity_20": 41.676215, "activity_30": 46.165581}, "trend_signal": 0, "fair_value": 71.131891, "relative_strength": -50.811866, "rate_of_change": -0.8349703752609119, "market_dynamics": -0.227978, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.799999, "high": 35.055, "low": 32.884998, "close": 34.705002, "volume": 17149}, "trend_line": 51.090667, "activity_lines": {"activity_5": 35.119001, "activity_10": 38.139273, "activity_20": 40.573858, "activity_30": 45.043441}, "trend_signal": 0, "fair_value": 71.057916, "relative_strength": -49.049993, "rate_of_change": -1.933849227363399, "market_dynamics": -0.150043, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.73, "high": 34.73, "low": 31.48, "close": 31.51, "volume": 21101}, "trend_line": 49.886667, "activity_lines": {"activity_5": 33.563001, "activity_10": 36.550819, "activity_20": 39.329619, "activity_30": 43.780172}, "trend_signal": 0, "fair_value": 70.981987, "relative_strength": -52.468718, "rate_of_change": -2.356594796462533, "market_dynamics": -0.264553, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.51, "high": 32.025002, "low": 30.344999, "close": 31.780001, "volume": 5524}, "trend_line": 48.772, "activity_lines": {"activity_5": 32.771667, "activity_10": 35.234637, "activity_20": 38.304762, "activity_30": 42.612}, "trend_signal": 0, "fair_value": 70.916762, "relative_strength": -50.600755, "rate_of_change": -2.2343986219805068, "market_dynamics": -0.350759, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.764999, "high": 32.215, "low": 31.355, "close": 31.459999, "volume": 6394}, "trend_line": 47.625, "activity_lines": {"activity_5": 32.181, "activity_10": 34.092, "activity_20": 37.44681, "activity_30": 41.495097}, "trend_signal": 0, "fair_value": 70.848942, "relative_strength": -49.54961, "rate_of_change": -2.3517592061018586, "market_dynamics": -0.377116, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.23, "high": 32.755001, "low": 31.280001, "close": 32.014999, "volume": 9504}, "trend_line": 46.461833, "activity_lines": {"activity_5": 31.932, "activity_10": 33.258636, "activity_20": 36.710595, "activity_30": 40.488}, "trend_signal": 0, "fair_value": 70.7975, "relative_strength": -47.269685, "rate_of_change": -2.44234540682415, "market_dynamics": -0.465287, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.375, "high": 34.860001, "low": 31.715, "close": 32.134998, "volume": 30393}, "trend_line": 45.523, "activity_lines": {"activity_5": 31.878999, "activity_10": 32.717636, "activity_20": 36.04719, "activity_30": 39.563688}, "trend_signal": 0, "fair_value": 70.729262, "relative_strength": -46.744006, "rate_of_change": -2.0206542432365837, "market_dynamics": -0.448797, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.655001, "high": 32.360001, "low": 30.745001, "close": 30.879999, "volume": 25107}, "trend_line": 44.565333, "activity_lines": {"activity_5": 31.578999, "activity_10": 32.154181, "activity_20": 35.331119, "activity_30": 38.618978}, "trend_signal": 0, "fair_value": 70.658333, "relative_strength": -47.019084, "rate_of_change": -2.1036992289611858, "market_dynamics": -0.441255, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.885, "high": 31.32, "low": 29.049999, "close": 31.065001, "volume": 28699}, "trend_line": 43.6045, "activity_lines": {"activity_5": 31.382666, "activity_10": 31.819818, "activity_20": 34.708357, "activity_30": 37.747989}, "trend_signal": 0, "fair_value": 70.569359, "relative_strength": -43.94384, "rate_of_change": -2.15600991918988, "market_dynamics": -0.286279, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.790001, "high": 30.885, "low": 25.620001, "close": 25.620001, "volume": 33702}, "trend_line": 42.360833, "activity_lines": {"activity_5": 29.419, "activity_10": 30.592273, "activity_20": 33.629738, "activity_30": 36.587699}, "trend_signal": 0, "fair_value": 70.406923, "relative_strength": -51.275808, "rate_of_change": -2.852152874129968, "market_dynamics": -0.194304, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.190001, "high": 26.129999, "low": 22.105, "close": 22.68, "volume": 45982}, "trend_line": 40.9815, "activity_lines": {"activity_5": 26.864667, "activity_10": 28.979091, "activity_20": 32.334619, "activity_30": 35.317968}, "trend_signal": 0, "fair_value": 70.256955, "relative_strength": -55.490728, "rate_of_change": -3.2561517380925977, "market_dynamics": -0.300374, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.094999, "high": 24.18, "low": 21.82, "close": 21.865, "volume": 42685}, "trend_line": 39.416667, "activity_lines": {"activity_5": 24.661, "activity_10": 27.43, "activity_20": 31.030524, "activity_30": 34.084645}, "trend_signal": 0, "fair_value": 70.032371, "relative_strength": -56.396309, "rate_of_change": -3.8183887851835587, "market_dynamics": -0.413164, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.815001, "high": 22.129999, "low": 21.08, "close": 21.610001, "volume": 22120}, "trend_line": 37.731, "activity_lines": {"activity_5": 23.057001, "activity_10": 26.068, "activity_20": 29.786357, "activity_30": 32.935828}, "trend_signal": 0, "fair_value": 69.837371, "relative_strength": -56.541362, "rate_of_change": -4.276533579056786, "market_dynamics": -0.735464, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.120001, "high": 21.379999, "low": 17.620001, "close": 20.110001, "volume": 88977}, "trend_line": 35.960334, "activity_lines": {"activity_5": 21.571001, "activity_10": 24.613273, "activity_20": 28.504929, "activity_30": 31.798989}, "trend_signal": 0, "fair_value": 69.622692, "relative_strength": -58.672845, "rate_of_change": -4.692867933529454, "market_dynamics": -0.904183, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.648001, "high": 27.780001, "low": 19.584, "close": 25.07, "volume": 123755}, "trend_line": 35.265167, "activity_lines": {"activity_5": 22.468667, "activity_10": 24.272546, "activity_20": 27.812143, "activity_30": 31.096387}, "trend_signal": 0, "fair_value": 69.451218, "relative_strength": -43.931692, "rate_of_change": -1.9331494529500337, "market_dynamics": -0.68799, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.809999, "high": 25.235001, "low": 23.065001, "close": 23.545, "volume": 30924}, "trend_line": 34.553167, "activity_lines": {"activity_5": 22.894667, "activity_10": 23.770728, "activity_20": 27.059119, "activity_30": 30.340247}, "trend_signal": 0, "fair_value": 69.253493, "relative_strength": -46.39036, "rate_of_change": -2.018989446441573, "market_dynamics": -0.510018, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.225, "high": 24.764999, "low": 20.059999, "close": 20.885, "volume": 43981}, "trend_line": 33.710167, "activity_lines": {"activity_5": 22.376334, "activity_10": 22.939273, "activity_20": 26.163953, "activity_30": 29.45843}, "trend_signal": 0, "fair_value": 69.033205, "relative_strength": -49.484073, "rate_of_change": -2.4397184779039316, "market_dynamics": -0.235967, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.695, "high": 21.195, "low": 18.327999, "close": 18.638, "volume": 39719}, "trend_line": 32.772267, "activity_lines": {"activity_5": 21.174333, "activity_10": 21.903818, "activity_20": 25.162238, "activity_30": 28.486032}, "trend_signal": 0, "fair_value": 68.792551, "relative_strength": -54.05409, "rate_of_change": -2.7822466735332374, "market_dynamics": -0.090272, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.591999, "high": 19.954, "low": 18.524, "close": 19.222, "volume": 20206}, "trend_line": 31.9385, "activity_lines": {"activity_5": 20.365133, "activity_10": 21.197127, "activity_20": 24.325629, "activity_30": 27.611822}, "trend_signal": 0, "fair_value": 68.565897, "relative_strength": -53.772931, "rate_of_change": -2.544123664072425, "market_dynamics": -0.213165, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.15, "high": 19.379999, "low": 16.93, "close": 17.32, "volume": 41459}, "trend_line": 31.217333, "activity_lines": {"activity_5": 18.981133, "activity_10": 20.359946, "activity_20": 23.389629, "activity_30": 26.668693}, "trend_signal": 0, "fair_value": 68.324807, "relative_strength": -58.851186, "rate_of_change": -2.2579864426945573, "market_dynamics": -0.236614, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.059999, "high": 19.77, "low": 17.02, "close": 19.41, "volume": 65762}, "trend_line": 30.627833, "activity_lines": {"activity_5": 18.810467, "activity_10": 20.053673, "activity_20": 22.7312, "activity_30": 25.906929}, "trend_signal": 0, "fair_value": 68.083205, "relative_strength": -54.935861, "rate_of_change": -1.88837400043111, "market_dynamics": -0.121797, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.950001, "high": 20.700001, "low": 18.92, "close": 20.059999, "volume": 43783}, "trend_line": 29.978167, "activity_lines": {"activity_5": 19.132133, "activity_10": 19.925036, "activity_20": 22.205843, "activity_30": 25.225133}, "trend_signal": 0, "fair_value": 67.834936, "relative_strength": -51.632585, "rate_of_change": -2.1211621468616464, "market_dynamics": 0.098889, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.5, "high": 20.98, "low": 19.6, "close": 20.059999, "volume": 27049}, "trend_line": 29.187333, "activity_lines": {"activity_5": 19.508799, "activity_10": 19.829218, "activity_20": 21.750224, "activity_30": 24.585252}, "trend_signal": 0, "fair_value": 67.602564, "relative_strength": -51.286278, "rate_of_change": -2.638033205966196, "market_dynamics": 0.314976, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.860001, "high": 21.200001, "low": 16.799999, "close": 18.76, "volume": 437467}, "trend_line": 28.3285, "activity_lines": {"activity_5": 19.357333, "activity_10": 19.525218, "activity_20": 21.225319, "activity_30": 23.91252}, "trend_signal": 0, "fair_value": 67.346218, "relative_strength": -53.478313, "rate_of_change": -2.942485358288819, "market_dynamics": 0.661522, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.370001, "high": 19.440001, "low": 16.950001, "close": 17.790001, "volume": 391922}, "trend_line": 27.490833, "activity_lines": {"activity_5": 18.913333, "activity_10": 19.0694, "activity_20": 20.670033, "activity_30": 23.232617}, "trend_signal": 0, "fair_value": 67.063718, "relative_strength": -54.047439, "rate_of_change": -2.9569761900559497, "market_dynamics": 0.834182, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.98, "high": 19.950001, "low": 17.48, "close": 19.190001, "volume": 201308}, "trend_line": 26.567333, "activity_lines": {"activity_5": 18.904667, "activity_10": 19.000491, "activity_20": 20.313176, "activity_30": 22.69708}, "trend_signal": 0, "fair_value": 66.782307, "relative_strength": -51.143126, "rate_of_change": -3.3593016261093185, "market_dynamics": 0.959926, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.85, "high": 21.120001, "low": 18.129999, "close": 18.620001, "volume": 139352}, "trend_line": 25.739667, "activity_lines": {"activity_5": 18.720667, "activity_10": 18.907128, "activity_20": 19.963105, "activity_30": 22.184349}, "trend_signal": 0, "fair_value": 66.444166, "relative_strength": -51.826548, "rate_of_change": -3.115352225983694, "market_dynamics": 1.048424, "expectation": {"probability": 52.7834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b2a1a2a-efd5-4610-95f9-fcba989f7328/", "share_image": "https://sharemaestro.com/terminal/6b2a1a2a-efd5-4610-95f9-fcba989f7328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}