{"ticker": {"uuid": "6b2a680e-1714-4d04-ba30-d42c3d637aae", "symbol": "SALEE", "name": "Salee Industry Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SALEE rose 60.07%, moving from 0.37 to 0.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 28.56 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 33.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "60.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.56"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.68, "low": 0.43, "close": 0.59, "volume": 72492000}, "trend_line": 0.375287, "activity_lines": {"activity_5": 0.464, "activity_10": 0.428198, "activity_20": 0.402168, "activity_30": 0.388741}, "trend_signal": 1, "fair_value": 0.502287, "relative_strength": 28.564462, "rate_of_change": 1.9164652526953208, "market_dynamics": 1.253686, "expectation": {"probability": 33.438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.899808, "high": 0.899808, "low": 0.855263, "close": 0.864172, "volume": 591100}, "trend_line": 0.960427, "activity_lines": {"activity_5": 0.874863, "activity_10": 0.894118, "activity_20": 0.92527, "activity_30": 0.941543}, "trend_signal": 0, "fair_value": 0.871127, "relative_strength": -8.774801, "rate_of_change": -0.6774714626392714, "market_dynamics": -1.700711, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.873081, "high": 0.88199, "low": 0.837445, "close": 0.855263, "volume": 1505900}, "trend_line": 0.95497, "activity_lines": {"activity_5": 0.867142, "activity_10": 0.883529, "activity_20": 0.916332, "activity_30": 0.934758}, "trend_signal": 0, "fair_value": 0.872858, "relative_strength": -9.724943, "rate_of_change": -0.5681847761464478, "market_dynamics": -1.714933, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.855263, "high": 0.873081, "low": 0.828536, "close": 0.855263, "volume": 424700}, "trend_line": 0.949513, "activity_lines": {"activity_5": 0.86239, "activity_10": 0.875005, "activity_20": 0.908054, "activity_30": 0.928325}, "trend_signal": 0, "fair_value": 0.874854, "relative_strength": -6.31637, "rate_of_change": -0.5714315632951752, "market_dynamics": -1.697664, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.828536, "high": 0.846354, "low": 0.801809, "close": 0.828536, "volume": 1400000}, "trend_line": 0.943722, "activity_lines": {"activity_5": 0.849918, "activity_10": 0.863686, "activity_20": 0.897891, "activity_30": 0.92052}, "trend_signal": 0, "fair_value": 0.876625, "relative_strength": -8.910563, "rate_of_change": -0.6098915970608197, "market_dynamics": -1.762262, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.810718, "high": 0.828536, "low": 0.810718, "close": 0.828536, "volume": 332900}, "trend_line": 0.938488, "activity_lines": {"activity_5": 0.839821, "activity_10": 0.854615, "activity_20": 0.888595, "activity_30": 0.913089}, "trend_signal": 0, "fair_value": 0.878291, "relative_strength": -8.010804, "rate_of_change": -0.5546124812179817, "market_dynamics": -1.754356, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.828536, "high": 0.828536, "low": 0.801809, "close": 0.810718, "volume": 205300}, "trend_line": 0.933495, "activity_lines": {"activity_5": 0.827942, "activity_10": 0.844248, "activity_20": 0.87831, "activity_30": 0.904846}, "trend_signal": 0, "fair_value": 0.87979, "relative_strength": -11.415669, "rate_of_change": -0.532025982218209, "market_dynamics": -1.759305, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.810718, "high": 0.810718, "low": 0.783991, "close": 0.801809, "volume": 534300}, "trend_line": 0.928206, "activity_lines": {"activity_5": 0.816657, "activity_10": 0.834205, "activity_20": 0.868088, "activity_30": 0.89635}, "trend_signal": 0, "fair_value": 0.881496, "relative_strength": -12.82095, "rate_of_change": -0.5665804316038103, "market_dynamics": -1.785309, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.801809, "high": 0.801809, "low": 0.783991, "close": 0.7929, "volume": 350000}, "trend_line": 0.922897, "activity_lines": {"activity_5": 0.805967, "activity_10": 0.824324, "activity_20": 0.857893, "activity_30": 0.887621}, "trend_signal": 0, "fair_value": 0.883145, "relative_strength": -14.340199, "rate_of_change": -0.5719635511944556, "market_dynamics": -1.816887, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.7929, "high": 0.7929, "low": 0.730537, "close": 0.748355, "volume": 1000600}, "trend_line": 0.916104, "activity_lines": {"activity_5": 0.784585, "activity_10": 0.807802, "activity_20": 0.844453, "activity_30": 0.87636}, "trend_signal": 0, "fair_value": 0.884561, "relative_strength": -18.198592, "rate_of_change": -0.7360518020970854, "market_dynamics": -1.834717, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.739446, "high": 0.757264, "low": 0.703811, "close": 0.721628, "volume": 967400}, "trend_line": 0.908142, "activity_lines": {"activity_5": 0.75964, "activity_10": 0.788526, "activity_20": 0.829517, "activity_30": 0.863813}, "trend_signal": 0, "fair_value": 0.885806, "relative_strength": -21.012283, "rate_of_change": -0.869115296953187, "market_dynamics": -1.809125, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.721628, "high": 0.721628, "low": 0.668175, "close": 0.685992, "volume": 718700}, "trend_line": 0.897043, "activity_lines": {"activity_5": 0.729943, "activity_10": 0.765849, "activity_20": 0.812325, "activity_30": 0.849481}, "trend_signal": 0, "fair_value": 0.886875, "relative_strength": -23.75187, "rate_of_change": -1.2221656965540597, "market_dynamics": -1.789171, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.685992, "high": 0.783991, "low": 0.677083, "close": 0.766173, "volume": 840600}, "trend_line": 0.889451, "activity_lines": {"activity_5": 0.735288, "activity_10": 0.76099, "activity_20": 0.804036, "activity_30": 0.841037}, "trend_signal": 0, "fair_value": 0.888405, "relative_strength": -16.748515, "rate_of_change": -0.8463362402917187, "market_dynamics": -1.561981, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.757264, "high": 0.819627, "low": 0.730537, "close": 0.766173, "volume": 2165200}, "trend_line": 0.88186, "activity_lines": {"activity_5": 0.74301, "activity_10": 0.75775, "activity_20": 0.796713, "activity_30": 0.833084}, "trend_signal": 0, "fair_value": 0.889883, "relative_strength": -16.528258, "rate_of_change": -0.8534478009468778, "market_dynamics": -1.279142, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.766173, "high": 0.775082, "low": 0.730537, "close": 0.766173, "volume": 2022600}, "trend_line": 0.873712, "activity_lines": {"activity_5": 0.752513, "activity_10": 0.75613, "activity_20": 0.790355, "activity_30": 0.82562}, "trend_signal": 0, "fair_value": 0.891519, "relative_strength": -15.504886, "rate_of_change": -0.9239561835211864, "market_dynamics": -0.978453, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.766173, "high": 0.766173, "low": 0.739446, "close": 0.757264, "volume": 1003300}, "trend_line": 0.866381, "activity_lines": {"activity_5": 0.757858, "activity_10": 0.754024, "activity_20": 0.784033, "activity_30": 0.818107}, "trend_signal": 0, "fair_value": 0.893203, "relative_strength": -15.867667, "rate_of_change": -0.8390636731554663, "market_dynamics": -0.607581, "expectation": {"probability": 43.9214, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.757264, "high": 0.757264, "low": 0.70381, "close": 0.712719, "volume": 506200}, "trend_line": 0.856729, "activity_lines": {"activity_5": 0.745979, "activity_10": 0.745115, "activity_20": 0.774318, "activity_30": 0.808194}, "trend_signal": 0, "fair_value": 0.894285, "relative_strength": -19.417646, "rate_of_change": -1.114059518849097, "market_dynamics": -0.544313, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.712719, "high": 0.730537, "low": 0.694901, "close": 0.712719, "volume": 219200}, "trend_line": 0.847635, "activity_lines": {"activity_5": 0.732319, "activity_10": 0.737988, "activity_20": 0.765579, "activity_30": 0.798903}, "trend_signal": 0, "fair_value": 0.895209, "relative_strength": -16.225057, "rate_of_change": -1.06147918419943, "market_dynamics": -0.53085, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.730537, "high": 0.730537, "low": 0.668174, "close": 0.677083, "volume": 358500}, "trend_line": 0.836795, "activity_lines": {"activity_5": 0.710343, "activity_10": 0.726002, "activity_20": 0.754337, "activity_30": 0.787899}, "trend_signal": 0, "fair_value": 0.89601, "relative_strength": -18.143194, "rate_of_change": -1.2788523362060404, "market_dynamics": -0.591287, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.677083, "high": 0.694901, "low": 0.650357, "close": 0.694901, "volume": 586700}, "trend_line": 0.827664, "activity_lines": {"activity_5": 0.700246, "activity_10": 0.71936, "activity_20": 0.745725, "activity_30": 0.778745}, "trend_signal": 0, "fair_value": 0.896819, "relative_strength": -16.259394, "rate_of_change": -1.09118720833657, "market_dynamics": -0.625312, "expectation": {"probability": 39.2013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.677083, "high": 0.70381, "low": 0.668174, "close": 0.650356, "volume": 383100}, "trend_line": 0.817326, "activity_lines": {"activity_5": 0.680053, "activity_10": 0.705592, "activity_20": 0.733676, "activity_30": 0.767306}, "trend_signal": 0, "fair_value": 0.897501, "relative_strength": -18.222651, "rate_of_change": -1.249057588586668, "market_dynamics": -0.656138, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.641447, "high": 0.712719, "low": 0.552358, "close": 0.70381, "volume": 1792000}, "trend_line": 0.809048, "activity_lines": {"activity_5": 0.684804, "activity_10": 0.702838, "activity_20": 0.727864, "activity_30": 0.759982}, "trend_signal": 0, "fair_value": 0.898209, "relative_strength": -10.151828, "rate_of_change": -1.0128149600037204, "market_dynamics": -0.405884, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.677084, "high": 0.7929, "low": 0.677084, "close": 0.783991, "volume": 3708300}, "trend_line": 0.802886, "activity_lines": {"activity_5": 0.716877, "activity_10": 0.714339, "activity_20": 0.730452, "activity_30": 0.758366}, "trend_signal": 0, "fair_value": 0.899906, "relative_strength": -1.579157, "rate_of_change": -0.7616358979936915, "market_dynamics": 0.130016, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.801809, "high": 0.873081, "low": 0.7929, "close": 0.864172, "volume": 3627400}, "trend_line": 0.799396, "activity_lines": {"activity_5": 0.770924, "activity_10": 0.740094, "activity_20": 0.741016, "activity_30": 0.76232}, "trend_signal": 0, "fair_value": 0.902118, "relative_strength": 10.942328, "rate_of_change": -0.4346818850995027, "market_dynamics": 0.639178, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.801809, "high": 0.801809, "low": 0.730537, "close": 0.739446, "volume": 834400}, "trend_line": 0.792306, "activity_lines": {"activity_5": 0.770924, "activity_10": 0.74139, "activity_20": 0.739658, "activity_30": 0.758452}, "trend_signal": 0, "fair_value": 0.903371, "relative_strength": -6.481808, "rate_of_change": -0.886919624316364, "market_dynamics": 1.027959, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.721628, "high": 0.757264, "low": 0.712719, "close": 0.712719, "volume": 238500}, "trend_line": 0.784882, "activity_lines": {"activity_5": 0.759046, "activity_10": 0.738312, "activity_20": 0.736179, "activity_30": 0.753317}, "trend_signal": 0, "fair_value": 0.904559, "relative_strength": -8.303755, "rate_of_change": -0.9370117101220977, "market_dynamics": 1.047964, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.712719, "high": 0.757264, "low": 0.650357, "close": 0.721628, "volume": 748300}, "trend_line": 0.778349, "activity_lines": {"activity_5": 0.745979, "activity_10": 0.737664, "activity_20": 0.734101, "activity_30": 0.749236}, "trend_signal": 0, "fair_value": 0.905434, "relative_strength": -5.720059, "rate_of_change": -0.8323544176067245, "market_dynamics": 0.821488, "expectation": {"probability": 38.7989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.730537, "high": 0.739446, "low": 0.71272, "close": 0.730537, "volume": 519800}, "trend_line": 0.772706, "activity_lines": {"activity_5": 0.734695, "activity_10": 0.738474, "activity_20": 0.733295, "activity_30": 0.746152}, "trend_signal": 0, "fair_value": 0.906524, "relative_strength": -4.343681, "rate_of_change": -0.7249961135685861, "market_dynamics": 0.538282, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.721628, "high": 0.721628, "low": 0.668174, "close": 0.70381, "volume": 555900}, "trend_line": 0.767064, "activity_lines": {"activity_5": 0.718064, "activity_10": 0.734101, "activity_20": 0.730282, "activity_30": 0.741707}, "trend_signal": 0, "fair_value": 0.907179, "relative_strength": -8.229868, "rate_of_change": -0.7301612773810525, "market_dynamics": 0.415953, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.70381, "high": 0.721628, "low": 0.694901, "close": 0.712719, "volume": 362500}, "trend_line": 0.762015, "activity_lines": {"activity_5": 0.715095, "activity_10": 0.730861, "activity_20": 0.728543, "activity_30": 0.738201}, "trend_signal": 0, "fair_value": 0.907997, "relative_strength": -7.719521, "rate_of_change": -0.6582240856043264, "market_dynamics": 0.365224, "expectation": {"probability": 40.6645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.70381, "high": 0.721628, "low": 0.694901, "close": 0.721628, "volume": 612200}, "trend_line": 0.756373, "activity_lines": {"activity_5": 0.716877, "activity_10": 0.728917, "activity_20": 0.727822, "activity_30": 0.735595}, "trend_signal": 0, "fair_value": 0.908925, "relative_strength": -7.078006, "rate_of_change": -0.7404053725976569, "market_dynamics": 0.371663, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.721628, "high": 0.730537, "low": 0.703811, "close": 0.730537, "volume": 398800}, "trend_line": 0.751919, "activity_lines": {"activity_5": 0.721034, "activity_10": 0.727297, "activity_20": 0.727949, "activity_30": 0.733928}, "trend_signal": 0, "fair_value": 0.910068, "relative_strength": -6.541026, "rate_of_change": -0.5888629022981992, "market_dynamics": 0.366323, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.730537, "high": 0.739446, "low": 0.694901, "close": 0.712719, "volume": 524400}, "trend_line": 0.747167, "activity_lines": {"activity_5": 0.718658, "activity_10": 0.721952, "activity_20": 0.726167, "activity_30": 0.731399}, "trend_signal": 0, "fair_value": 0.910992, "relative_strength": -7.672637, "rate_of_change": -0.6319829662503512, "market_dynamics": 0.396923, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.721628, "high": 0.748355, "low": 0.703811, "close": 0.721628, "volume": 1318800}, "trend_line": 0.742713, "activity_lines": {"activity_5": 0.72044, "activity_10": 0.719522, "activity_20": 0.725489, "activity_30": 0.729751}, "trend_signal": 0, "fair_value": 0.91192, "relative_strength": -4.132242, "rate_of_change": -0.5961184045869355, "market_dynamics": 0.456744, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.712719, "high": 0.712719, "low": 0.605812, "close": 0.650356, "volume": 1797700}, "trend_line": 0.736773, "activity_lines": {"activity_5": 0.697277, "activity_10": 0.706726, "activity_20": 0.718234, "activity_30": 0.723793}, "trend_signal": 0, "fair_value": 0.912496, "relative_strength": -12.335275, "rate_of_change": -0.799770570866532, "market_dynamics": 0.313336, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.668174, "high": 0.668174, "low": 0.623629, "close": 0.650356, "volume": 509600}, "trend_line": 0.730834, "activity_lines": {"activity_5": 0.678271, "activity_10": 0.695549, "activity_20": 0.711531, "activity_30": 0.718218}, "trend_signal": 0, "fair_value": 0.912756, "relative_strength": -12.977592, "rate_of_change": -0.8060827419028693, "market_dynamics": 0.029395, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.650356, "high": 0.721628, "low": 0.641447, "close": 0.712719, "volume": 2335800}, "trend_line": 0.727567, "activity_lines": {"activity_5": 0.684804, "activity_10": 0.696845, "activity_20": 0.711277, "activity_30": 0.717049}, "trend_signal": 0, "fair_value": 0.911989, "relative_strength": -4.609031, "rate_of_change": -0.44702353749278495, "market_dynamics": -0.022645, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.694901, "high": 0.837445, "low": 0.685992, "close": 0.70381, "volume": 19221800}, "trend_line": 0.724301, "activity_lines": {"activity_5": 0.689556, "activity_10": 0.696683, "activity_20": 0.710174, "activity_30": 0.715516}, "trend_signal": 0, "fair_value": 0.91127, "relative_strength": -5.374868, "rate_of_change": -0.44889336652156997, "market_dynamics": -0.131733, "expectation": {"probability": 42.8704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.712719, "high": 0.712719, "low": 0.650356, "close": 0.685992, "volume": 881700}, "trend_line": 0.720737, "activity_lines": {"activity_5": 0.688962, "activity_10": 0.693767, "activity_20": 0.707416, "activity_30": 0.713045}, "trend_signal": 0, "fair_value": 0.910702, "relative_strength": -8.14943, "rate_of_change": -0.4920606212058263, "market_dynamics": -0.18556, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.685992, "high": 0.685992, "low": 0.659266, "close": 0.685992, "volume": 1002000}, "trend_line": 0.718658, "activity_lines": {"activity_5": 0.690743, "activity_10": 0.691175, "activity_20": 0.704616, "activity_30": 0.710803}, "trend_signal": 0, "fair_value": 0.909552, "relative_strength": -5.706882, "rate_of_change": -0.28845473452867576, "market_dynamics": -0.053485, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.668175, "high": 0.668175, "low": 0.632538, "close": 0.650356, "volume": 293900}, "trend_line": 0.716283, "activity_lines": {"activity_5": 0.678271, "activity_10": 0.68259, "activity_20": 0.698465, "activity_30": 0.706396}, "trend_signal": 0, "fair_value": 0.908544, "relative_strength": -11.325635, "rate_of_change": -0.33047708367540835, "market_dynamics": -0.289046, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.668174, "high": 0.685992, "low": 0.650356, "close": 0.659266, "volume": 238500}, "trend_line": 0.715392, "activity_lines": {"activity_5": 0.668768, "activity_10": 0.676921, "activity_20": 0.693162, "activity_30": 0.702718}, "trend_signal": 0, "fair_value": 0.907117, "relative_strength": -9.613126, "rate_of_change": -0.12439217460137614, "market_dynamics": -0.475154, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.650356, "high": 0.668175, "low": 0.632538, "close": 0.659266, "volume": 142600}, "trend_line": 0.711828, "activity_lines": {"activity_5": 0.662829, "activity_10": 0.672548, "activity_20": 0.688071, "activity_30": 0.699097}, "trend_signal": 0, "fair_value": 0.905638, "relative_strength": -8.866195, "rate_of_change": -0.49818840579710305, "market_dynamics": -0.527764, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.632538, "high": 0.659266, "low": 0.632538, "close": 0.659266, "volume": 101300}, "trend_line": 0.708265, "activity_lines": {"activity_5": 0.65986, "activity_10": 0.669146, "activity_20": 0.683574, "activity_30": 0.695706}, "trend_signal": 0, "fair_value": 0.903736, "relative_strength": -8.279781, "rate_of_change": -0.5005422658282594, "market_dynamics": -0.627421, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.650357, "high": 0.677083, "low": 0.641447, "close": 0.668174, "volume": 301600}, "trend_line": 0.704998, "activity_lines": {"activity_5": 0.661641, "activity_10": 0.668498, "activity_20": 0.680901, "activity_30": 0.693119}, "trend_signal": 0, "fair_value": 0.902208, "relative_strength": -6.437399, "rate_of_change": -0.461268028209783, "market_dynamics": -0.520768, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.668174, "high": 0.685992, "low": 0.650357, "close": 0.659266, "volume": 165700}, "trend_line": 0.701731, "activity_lines": {"activity_5": 0.661641, "activity_10": 0.665907, "activity_20": 0.67772, "activity_30": 0.690169}, "trend_signal": 0, "fair_value": 0.900675, "relative_strength": -8.598748, "rate_of_change": -0.4634055699448821, "market_dynamics": -0.474576, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.659266, "high": 0.659266, "low": 0.659266, "close": 0.659266, "volume": 0}, "trend_line": 0.69995, "activity_lines": {"activity_5": 0.661048, "activity_10": 0.663153, "activity_20": 0.674793, "activity_30": 0.687429}, "trend_signal": 0, "fair_value": 0.899196, "relative_strength": -3.770906, "rate_of_change": -0.25380095791692725, "market_dynamics": -0.400084, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.641447, "high": 0.659266, "low": 0.641447, "close": 0.659266, "volume": 398100}, "trend_line": 0.698168, "activity_lines": {"activity_5": 0.660454, "activity_10": 0.661372, "activity_20": 0.672162, "activity_30": 0.684804}, "trend_signal": 0, "fair_value": 0.897611, "relative_strength": -5.292615, "rate_of_change": -0.2545896135438175, "market_dynamics": -0.257041, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.641448, "high": 0.668174, "low": 0.62363, "close": 0.650356, "volume": 1270100}, "trend_line": 0.697277, "activity_lines": {"activity_5": 0.65689, "activity_10": 0.65878, "activity_20": 0.669023, "activity_30": 0.68172}, "trend_signal": 0, "fair_value": 0.896127, "relative_strength": -6.820093, "rate_of_change": -0.1276197133068223, "market_dynamics": -0.016776, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.683108, "high": 0.683108, "low": 0.626962, "close": 0.655035, "volume": 419100}, "trend_line": 0.695948, "activity_lines": {"activity_5": 0.65548, "activity_10": 0.657687, "activity_20": 0.666584, "activity_30": 0.678995}, "trend_signal": 0, "fair_value": 0.894515, "relative_strength": -5.934236, "rate_of_change": -0.19059857129950142, "market_dynamics": 0.240172, "expectation": {"probability": 38.5798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.645678, "high": 0.7954, "low": 0.626962, "close": 0.692466, "volume": 7423200}, "trend_line": 0.697352, "activity_lines": {"activity_5": 0.667422, "activity_10": 0.663962, "activity_20": 0.667984, "activity_30": 0.67877}, "trend_signal": 0, "fair_value": 0.892773, "relative_strength": -1.05117, "rate_of_change": 0.20173921040077145, "market_dynamics": 0.656007, "expectation": {"probability": 39.2558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.692466, "high": 0.692466, "low": 0.664393, "close": 0.664393, "volume": 296700}, "trend_line": 0.696038, "activity_lines": {"activity_5": 0.667794, "activity_10": 0.664367, "activity_20": 0.66685, "activity_30": 0.676644}, "trend_signal": 0, "fair_value": 0.890956, "relative_strength": -3.511852, "rate_of_change": -0.18842707843383633, "market_dynamics": 0.769151, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.655035, "high": 0.683108, "low": 0.645678, "close": 0.655035, "volume": 411900}, "trend_line": 0.691739, "activity_lines": {"activity_5": 0.664705, "activity_10": 0.662978, "activity_20": 0.665139, "activity_30": 0.673998}, "trend_signal": 0, "fair_value": 0.888182, "relative_strength": -3.189771, "rate_of_change": -0.6176386921403791, "market_dynamics": 0.717722, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.664393, "high": 0.673751, "low": 0.63632, "close": 0.664393, "volume": 367200}, "trend_line": 0.68508, "activity_lines": {"activity_5": 0.665017, "activity_10": 0.663367, "activity_20": 0.664594, "activity_30": 0.672234}, "trend_signal": 0, "fair_value": 0.885573, "relative_strength": -0.63749, "rate_of_change": -0.962646316023814, "market_dynamics": 0.758639, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.63632, "high": 0.655035, "low": 0.580174, "close": 0.598889, "volume": 1901800}, "trend_line": 0.680395, "activity_lines": {"activity_5": 0.642558, "activity_10": 0.651754, "activity_20": 0.658083, "activity_30": 0.666673}, "trend_signal": 0, "fair_value": 0.88265, "relative_strength": -8.322627, "rate_of_change": -0.6838617387750409, "market_dynamics": 0.286285, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.598889, "high": 0.608247, "low": 0.514671, "close": 0.542744, "volume": 1337900}, "trend_line": 0.674729, "activity_lines": {"activity_5": 0.605128, "activity_10": 0.631191, "activity_20": 0.646471, "activity_30": 0.657793}, "trend_signal": 0, "fair_value": 0.879737, "relative_strength": -16.417004, "rate_of_change": -0.8327515634300588, "market_dynamics": -0.184276, "expectation": {"probability": 40.2199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.524028, "high": 0.542744, "low": 0.495955, "close": 0.514671, "volume": 1763800}, "trend_line": 0.66783, "activity_lines": {"activity_5": 0.568321, "activity_10": 0.607643, "activity_20": 0.632697, "activity_30": 0.647466}, "trend_signal": 0, "fair_value": 0.875904, "relative_strength": -19.926139, "rate_of_change": -1.0224845826991262, "market_dynamics": -0.673743, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.514671, "high": 0.514671, "low": 0.486598, "close": 0.505313, "volume": 1014400}, "trend_line": 0.660323, "activity_lines": {"activity_5": 0.538377, "activity_10": 0.585023, "activity_20": 0.618975, "activity_30": 0.636981}, "trend_signal": 0, "fair_value": 0.872381, "relative_strength": -21.521515, "rate_of_change": -1.1240884656274863, "market_dynamics": -1.262829, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.505313, "high": 0.524028, "low": 0.486598, "close": 0.524028, "volume": 1865200}, "trend_line": 0.65433, "activity_lines": {"activity_5": 0.524652, "activity_10": 0.568605, "activity_20": 0.60798, "activity_30": 0.628188}, "trend_signal": 0, "fair_value": 0.868873, "relative_strength": -19.395588, "rate_of_change": -0.9075861358759313, "market_dynamics": -1.464625, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.524028, "high": 0.524028, "low": 0.467882, "close": 0.486598, "volume": 858300}, "trend_line": 0.646793, "activity_lines": {"activity_5": 0.507808, "activity_10": 0.547678, "activity_20": 0.594192, "activity_30": 0.617367}, "trend_signal": 0, "fair_value": 0.865335, "relative_strength": -23.841494, "rate_of_change": -1.1518652667614224, "market_dynamics": -1.49081, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.486598, "high": 0.486598, "low": 0.439809, "close": 0.458525, "volume": 1043000}, "trend_line": 0.638023, "activity_lines": {"activity_5": 0.489093, "activity_10": 0.524709, "activity_20": 0.57868, "activity_30": 0.60522}, "trend_signal": 0, "fair_value": 0.862358, "relative_strength": -27.219768, "rate_of_change": -1.3559206732292937, "market_dynamics": -1.484914, "expectation": {"probability": 39.2382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.458525, "high": 0.458525, "low": 0.430452, "close": 0.449167, "volume": 156000}, "trend_line": 0.628644, "activity_lines": {"activity_5": 0.472873, "activity_10": 0.504292, "activity_20": 0.56319, "activity_30": 0.593036}, "trend_signal": 0, "fair_value": 0.859743, "relative_strength": -28.605358, "rate_of_change": -1.4700097018446083, "market_dynamics": -1.4702, "expectation": {"probability": 38.456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.439809, "high": 0.458525, "low": 0.421094, "close": 0.430452, "volume": 263100}, "trend_line": 0.619235, "activity_lines": {"activity_5": 0.454782, "activity_10": 0.484386, "activity_20": 0.546918, "activity_30": 0.580249}, "trend_signal": 0, "fair_value": 0.856955, "relative_strength": -30.349213, "rate_of_change": -1.4967135612524738, "market_dynamics": -1.542716, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.430452, "high": 0.439809, "low": 0.383664, "close": 0.430452, "volume": 208700}, "trend_line": 0.609529, "activity_lines": {"activity_5": 0.441681, "activity_10": 0.468563, "activity_20": 0.531736, "activity_30": 0.56807}, "trend_signal": 0, "fair_value": 0.853903, "relative_strength": -30.325319, "rate_of_change": -1.5674178623624297, "market_dynamics": -1.546099, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.430452, "high": 0.439809, "low": 0.411736, "close": 0.430452, "volume": 212400}, "trend_line": 0.602199, "activity_lines": {"activity_5": 0.434819, "activity_10": 0.456994, "activity_20": 0.517643, "activity_30": 0.556517}, "trend_signal": 0, "fair_value": 0.850587, "relative_strength": -32.518245, "rate_of_change": -1.2025678843828511, "market_dynamics": -1.562224, "expectation": {"probability": 37.9732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.421094, "high": 0.439809, "low": 0.411736, "close": 0.430452, "volume": 611900}, "trend_line": 0.594869, "activity_lines": {"activity_5": 0.4317, "activity_10": 0.448487, "activity_20": 0.504683, "activity_30": 0.545436}, "trend_signal": 0, "fair_value": 0.847007, "relative_strength": -32.245409, "rate_of_change": -1.2172056081129425, "market_dynamics": -1.523809, "expectation": {"probability": 37.5146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.430452, "high": 0.439809, "low": 0.411736, "close": 0.439809, "volume": 412700}, "trend_line": 0.585772, "activity_lines": {"activity_5": 0.433571, "activity_10": 0.443723, "activity_20": 0.493703, "activity_30": 0.535432}, "trend_signal": 0, "fair_value": 0.843381, "relative_strength": -33.586296, "rate_of_change": -1.5292442537768858, "market_dynamics": -1.469475, "expectation": {"probability": 35.4552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.439809, "high": 0.514671, "low": 0.439809, "close": 0.486598, "volume": 2793500}, "trend_line": 0.578531, "activity_lines": {"activity_5": 0.451663, "activity_10": 0.448827, "activity_20": 0.488224, "activity_30": 0.529034}, "trend_signal": 0, "fair_value": 0.84032, "relative_strength": -25.894034, "rate_of_change": -1.236146487029073, "market_dynamics": -1.012525, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.486598, "high": 0.514671, "low": 0.486598, "close": 0.505313, "volume": 443700}, "trend_line": 0.572509, "activity_lines": {"activity_5": 0.472249, "activity_10": 0.457674, "activity_20": 0.48535, "activity_30": 0.52431}, "trend_signal": 0, "fair_value": 0.837589, "relative_strength": -24.111128, "rate_of_change": -1.0409122415220569, "market_dynamics": -0.512123, "expectation": {"probability": 36.7375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.505313, "high": 0.524028, "low": 0.47724, "close": 0.505313, "volume": 1192500}, "trend_line": 0.566486, "activity_lines": {"activity_5": 0.487845, "activity_10": 0.466862, "activity_20": 0.483167, "activity_30": 0.519975}, "trend_signal": 0, "fair_value": 0.834911, "relative_strength": -23.59515, "rate_of_change": -1.0520358631916704, "market_dynamics": 0.048736, "expectation": {"probability": 37.4366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.505313, "high": 0.505313, "low": 0.467882, "close": 0.486598, "volume": 541200}, "trend_line": 0.561027, "activity_lines": {"activity_5": 0.492212, "activity_10": 0.472306, "activity_20": 0.479914, "activity_30": 0.514821}, "trend_signal": 0, "fair_value": 0.832008, "relative_strength": -25.705238, "rate_of_change": -0.9636601787158007, "market_dynamics": 0.525853, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.495955, "high": 0.514671, "low": 0.449167, "close": 0.467882, "volume": 4355700}, "trend_line": 0.554648, "activity_lines": {"activity_5": 0.486598, "activity_10": 0.473837, "activity_20": 0.475859, "activity_30": 0.508812}, "trend_signal": 0, "fair_value": 0.828932, "relative_strength": -29.337346, "rate_of_change": -1.1370219258609697, "market_dynamics": 0.685394, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.47724, "high": 0.486598, "low": 0.449167, "close": 0.449167, "volume": 833800}, "trend_line": 0.547645, "activity_lines": {"activity_5": 0.472873, "activity_10": 0.471625, "activity_20": 0.470957, "activity_30": 0.502006}, "trend_signal": 0, "fair_value": 0.825736, "relative_strength": -32.591825, "rate_of_change": -1.2626025875870788, "market_dynamics": 0.650564, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.458525, "high": 0.458525, "low": 0.449167, "close": 0.458525, "volume": 316800}, "trend_line": 0.540953, "activity_lines": {"activity_5": 0.464763, "activity_10": 0.470775, "activity_20": 0.467927, "activity_30": 0.496257}, "trend_signal": 0, "fair_value": 0.822336, "relative_strength": -29.357848, "rate_of_change": -1.2219594810506862, "market_dynamics": 0.536667, "expectation": {"probability": 35.7851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.467882, "high": 0.486598, "low": 0.449167, "close": 0.467882, "volume": 1448800}, "trend_line": 0.534277, "activity_lines": {"activity_5": 0.462892, "activity_10": 0.471115, "activity_20": 0.466768, "activity_30": 0.491542}, "trend_signal": 0, "fair_value": 0.819577, "relative_strength": -27.219057, "rate_of_change": -1.2341183060265892, "market_dynamics": 0.576701, "expectation": {"probability": 36.4677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.467882, "high": 0.524028, "low": 0.439809, "close": 0.449167, "volume": 12469600}, "trend_line": 0.527274, "activity_lines": {"activity_5": 0.457277, "activity_10": 0.467372, "activity_20": 0.464451, "activity_30": 0.486051}, "trend_signal": 0, "fair_value": 0.816486, "relative_strength": -29.17719, "rate_of_change": -1.310743303567247, "market_dynamics": 0.57534, "expectation": {"probability": 37.7786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.449167, "high": 0.449167, "low": 0.364948, "close": 0.374306, "volume": 11506800}, "trend_line": 0.517775, "activity_lines": {"activity_5": 0.429204, "activity_10": 0.449677, "activity_20": 0.45545, "activity_30": 0.476183}, "trend_signal": 0, "fair_value": 0.812969, "relative_strength": -39.370757, "rate_of_change": -1.8015301342376135, "market_dynamics": 0.566421, "expectation": {"probability": 37.0105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.374306, "high": 0.402379, "low": 0.364948, "close": 0.383664, "volume": 1994500}, "trend_line": 0.508588, "activity_lines": {"activity_5": 0.410489, "activity_10": 0.434875, "activity_20": 0.448009, "activity_30": 0.46753}, "trend_signal": 0, "fair_value": 0.809353, "relative_strength": -37.323326, "rate_of_change": -1.774322823620288, "market_dynamics": 0.421508, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.393021, "high": 0.402379, "low": 0.364948, "close": 0.383664, "volume": 1083600}, "trend_line": 0.499698, "activity_lines": {"activity_5": 0.396141, "activity_10": 0.421945, "activity_20": 0.441146, "activity_30": 0.459471}, "trend_signal": 0, "fair_value": 0.805526, "relative_strength": -35.758121, "rate_of_change": -1.7479767513193516, "market_dynamics": 0.144731, "expectation": {"probability": 36.1334, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.374306, "high": 0.393021, "low": 0.355591, "close": 0.374306, "volume": 2158200}, "trend_line": 0.490341, "activity_lines": {"activity_5": 0.383664, "activity_10": 0.409525, "activity_20": 0.434061, "activity_30": 0.451381}, "trend_signal": 0, "fair_value": 0.801691, "relative_strength": -37.601264, "rate_of_change": -1.8725310087292624, "market_dynamics": -0.209128, "expectation": {"probability": 35.6491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.383664, "high": 0.383664, "low": 0.355591, "close": 0.364948, "volume": 806300}, "trend_line": 0.479424, "activity_lines": {"activity_5": 0.374306, "activity_10": 0.397785, "activity_20": 0.42662, "activity_30": 0.443291}, "trend_signal": 0, "fair_value": 0.79785, "relative_strength": -37.569511, "rate_of_change": -2.2264097842113975, "market_dynamics": -0.468555, "expectation": {"probability": 35.4976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.364948, "high": 0.374306, "low": 0.327518, "close": 0.336875, "volume": 1197400}, "trend_line": 0.468506, "activity_lines": {"activity_5": 0.361205, "activity_10": 0.383153, "activity_20": 0.41695, "activity_30": 0.434094}, "trend_signal": 0, "fair_value": 0.793722, "relative_strength": -38.809632, "rate_of_change": -2.2773161126685437, "market_dynamics": -0.724857, "expectation": {"probability": 34.784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.327518, "high": 0.383664, "low": 0.327518, "close": 0.374306, "volume": 1082400}, "trend_line": 0.459149, "activity_lines": {"activity_5": 0.363077, "activity_10": 0.377709, "activity_20": 0.41138, "activity_30": 0.428017}, "trend_signal": 0, "fair_value": 0.789888, "relative_strength": -33.000992, "rate_of_change": -1.99719960896979, "market_dynamics": -0.833752, "expectation": {"probability": 34.4897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.364948, "high": 0.383664, "low": 0.346233, "close": 0.355591, "volume": 530500}, "trend_line": 0.448855, "activity_lines": {"activity_5": 0.359334, "activity_10": 0.370223, "activity_20": 0.404295, "activity_30": 0.421336}, "trend_signal": 0, "fair_value": 0.785828, "relative_strength": -34.781617, "rate_of_change": -2.2419737383725042, "market_dynamics": -0.936891, "expectation": {"probability": 35.0844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.355591, "high": 0.355591, "low": 0.327518, "close": 0.346233, "volume": 1351200}, "trend_line": 0.440433, "activity_lines": {"activity_5": 0.354343, "activity_10": 0.362907, "activity_20": 0.396675, "activity_30": 0.414715}, "trend_signal": 0, "fair_value": 0.781761, "relative_strength": -34.921304, "rate_of_change": -1.8763297724209345, "market_dynamics": -0.941579, "expectation": {"probability": 34.7963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.355591, "high": 0.355591, "low": 0.31816, "close": 0.31816, "volume": 814400}, "trend_line": 0.432947, "activity_lines": {"activity_5": 0.341866, "activity_10": 0.352698, "activity_20": 0.386783, "activity_30": 0.406826}, "trend_signal": 0, "fair_value": 0.777619, "relative_strength": -38.106333, "rate_of_change": -1.6996909859161309, "market_dynamics": -0.883577, "expectation": {"probability": 34.6323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.327518, "high": 0.327518, "low": 0.308802, "close": 0.31816, "volume": 783400}, "trend_line": 0.426397, "activity_lines": {"activity_5": 0.332508, "activity_10": 0.344872, "activity_20": 0.377425, "activity_30": 0.399421}, "trend_signal": 0, "fair_value": 0.773531, "relative_strength": -37.972836, "rate_of_change": -1.5128872587175797, "market_dynamics": -0.916611, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.327518, "high": 0.327518, "low": 0.308802, "close": 0.31816, "volume": 398700}, "trend_line": 0.420158, "activity_lines": {"activity_5": 0.324398, "activity_10": 0.338066, "activity_20": 0.368647, "activity_30": 0.392438}, "trend_signal": 0, "fair_value": 0.769284, "relative_strength": -35.357953, "rate_of_change": -1.463190407061975, "market_dynamics": -0.933434, "expectation": {"probability": 33.7358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.308802, "high": 0.31816, "low": 0.290087, "close": 0.308802, "volume": 372800}, "trend_line": 0.412984, "activity_lines": {"activity_5": 0.316912, "activity_10": 0.33075, "activity_20": 0.359779, "activity_30": 0.385253}, "trend_signal": 0, "fair_value": 0.765029, "relative_strength": -34.76019, "rate_of_change": -1.7074529105717273, "market_dynamics": -1.010254, "expectation": {"probability": 33.4055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.299445, "high": 0.299445, "low": 0.243299, "close": 0.262014, "volume": 1970400}, "trend_line": 0.405498, "activity_lines": {"activity_5": 0.296949, "activity_10": 0.316288, "activity_20": 0.347392, "activity_30": 0.375513}, "trend_signal": 0, "fair_value": 0.760581, "relative_strength": -43.319416, "rate_of_change": -1.8126610231873372, "market_dynamics": -1.07832, "expectation": {"probability": 33.2922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.262014, "high": 0.299445, "low": 0.262014, "close": 0.299445, "volume": 437600}, "trend_line": 0.400195, "activity_lines": {"activity_5": 0.295078, "activity_10": 0.310674, "activity_20": 0.339727, "activity_30": 0.368671}, "trend_signal": 0, "fair_value": 0.756425, "relative_strength": -32.988475, "rate_of_change": -1.3077746376061046, "market_dynamics": -1.064792, "expectation": {"probability": 32.7937, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.280729, "high": 0.308802, "low": 0.271372, "close": 0.299445, "volume": 390500}, "trend_line": 0.395205, "activity_lines": {"activity_5": 0.294454, "activity_10": 0.30625, "activity_20": 0.332954, "activity_30": 0.362171}, "trend_signal": 0, "fair_value": 0.752111, "relative_strength": -29.669105, "rate_of_change": -1.2468921400817226, "market_dynamics": -1.003525, "expectation": {"probability": 32.9663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.299445, "high": 0.299445, "low": 0.280729, "close": 0.299445, "volume": 577900}, "trend_line": 0.390838, "activity_lines": {"activity_5": 0.295078, "activity_10": 0.302507, "activity_20": 0.326983, "activity_30": 0.355993}, "trend_signal": 0, "fair_value": 0.748008, "relative_strength": -28.717706, "rate_of_change": -1.1049961412431408, "market_dynamics": -0.78289, "expectation": {"probability": 32.9572, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.290087, "high": 0.31816, "low": 0.271372, "close": 0.280729, "volume": 1664600}, "trend_line": 0.385847, "activity_lines": {"activity_5": 0.290711, "activity_10": 0.296722, "activity_20": 0.319942, "activity_30": 0.348889}, "trend_signal": 0, "fair_value": 0.743732, "relative_strength": -30.661206, "rate_of_change": -1.2769996776157957, "market_dynamics": -0.475102, "expectation": {"probability": 32.1148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.290087, "high": 0.374306, "low": 0.271372, "close": 0.364948, "volume": 4949600}, "trend_line": 0.383664, "activity_lines": {"activity_5": 0.316288, "activity_10": 0.307611, "activity_20": 0.321769, "activity_30": 0.347541}, "trend_signal": 0, "fair_value": 0.739943, "relative_strength": -9.9834, "rate_of_change": -0.5657682967601123, "market_dynamics": 0.150676, "expectation": {"probability": 32.7443, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.374306, "high": 0.374306, "low": 0.308802, "close": 0.355591, "volume": 2080000}, "trend_line": 0.381168, "activity_lines": {"activity_5": 0.331885, "activity_10": 0.316459, "activity_20": 0.323195, "activity_30": 0.34573}, "trend_signal": 0, "fair_value": 0.735936, "relative_strength": -10.573107, "rate_of_change": -0.65056924809208, "market_dynamics": 0.666287, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.327518, "high": 0.355591, "low": 0.280729, "close": 0.308802, "volume": 1511900}, "trend_line": 0.376801, "activity_lines": {"activity_5": 0.328141, "activity_10": 0.316118, "activity_20": 0.320611, "activity_30": 0.341061}, "trend_signal": 0, "fair_value": 0.731787, "relative_strength": -17.886147, "rate_of_change": -1.1456890400033606, "market_dynamics": 0.887255, "expectation": {"probability": 32.4983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31816, "high": 0.346233, "low": 0.280729, "close": 0.327518, "volume": 988700}, "trend_line": 0.371499, "activity_lines": {"activity_5": 0.330013, "activity_10": 0.319351, "activity_20": 0.320121, "activity_30": 0.337882}, "trend_signal": 0, "fair_value": 0.727811, "relative_strength": -12.257004, "rate_of_change": -1.4071087921741114, "market_dynamics": 1.095987, "expectation": {"probability": 32.1807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.336875, "high": 0.355591, "low": 0.31816, "close": 0.327518, "volume": 725300}, "trend_line": 0.365572, "activity_lines": {"activity_5": 0.330013, "activity_10": 0.322414, "activity_20": 0.319898, "activity_30": 0.335044}, "trend_signal": 0, "fair_value": 0.723571, "relative_strength": -12.890799, "rate_of_change": -1.595428251489241, "market_dynamics": 0.876122, "expectation": {"probability": 31.7091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31816, "high": 0.346233, "low": 0.31816, "close": 0.336875, "volume": 503600}, "trend_line": 0.359958, "activity_lines": {"activity_5": 0.330013, "activity_10": 0.326837, "activity_20": 0.320834, "activity_30": 0.333193}, "trend_signal": 0, "fair_value": 0.719708, "relative_strength": -9.995957, "rate_of_change": -1.5356755987876554, "market_dynamics": 0.75419, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.346233, "high": 0.346233, "low": 0.31816, "close": 0.3395, "volume": 250800}, "trend_line": 0.355054, "activity_lines": {"activity_5": 0.332759, "activity_10": 0.330377, "activity_20": 0.322198, "activity_30": 0.331873}, "trend_signal": 0, "fair_value": 0.715995, "relative_strength": -11.307344, "rate_of_change": -1.362381166691675, "market_dynamics": 0.800515, "expectation": {"probability": 33.2414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3395, "high": 0.3395, "low": 0.3201, "close": 0.3395, "volume": 134100}, "trend_line": 0.350775, "activity_lines": {"activity_5": 0.336579, "activity_10": 0.333188, "activity_20": 0.323683, "activity_30": 0.330869}, "trend_signal": 0, "fair_value": 0.712336, "relative_strength": -11.128166, "rate_of_change": -1.2051687912261169, "market_dynamics": 0.80119, "expectation": {"probability": 33.3096, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3395, "high": 0.3492, "low": 0.3201, "close": 0.3298, "volume": 348400}, "trend_line": 0.346796, "activity_lines": {"activity_5": 0.335118, "activity_10": 0.333508, "activity_20": 0.324232, "activity_30": 0.329516}, "trend_signal": 0, "fair_value": 0.708507, "relative_strength": -11.356236, "rate_of_change": -1.1343453780913721, "market_dynamics": 0.79547, "expectation": {"probability": 33.081, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3298, "high": 0.3783, "low": 0.3298, "close": 0.3492, "volume": 1778600}, "trend_line": 0.343152, "activity_lines": {"activity_5": 0.339972, "activity_10": 0.336803, "activity_20": 0.32684, "activity_30": 0.329671}, "trend_signal": 0, "fair_value": 0.704856, "relative_strength": -3.459076, "rate_of_change": -1.0507618311629836, "market_dynamics": 0.915163, "expectation": {"probability": 31.8747, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3589, "high": 0.388, "low": 0.3492, "close": 0.3686, "volume": 748400}, "trend_line": 0.339842, "activity_lines": {"activity_5": 0.349847, "activity_10": 0.34238, "activity_20": 0.331326, "activity_30": 0.331313}, "trend_signal": 0, "fair_value": 0.701169, "relative_strength": 5.409035, "rate_of_change": -0.9645871217419787, "market_dynamics": 1.052395, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3686, "high": 0.388, "low": 0.3492, "close": 0.3686, "volume": 1075400}, "trend_line": 0.337157, "activity_lines": {"activity_5": 0.357607, "activity_10": 0.347891, "activity_20": 0.335706, "activity_30": 0.333168}, "trend_signal": 0, "fair_value": 0.697107, "relative_strength": 7.777983, "rate_of_change": -0.7900730339392991, "market_dynamics": 1.218502, "expectation": {"probability": 31.5178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3783, "high": 0.388, "low": 0.3589, "close": 0.388, "volume": 704700}, "trend_line": 0.337613, "activity_lines": {"activity_5": 0.369893, "activity_10": 0.356692, "activity_20": 0.341694, "activity_30": 0.336449}, "trend_signal": 0, "fair_value": 0.693276, "relative_strength": 15.67155, "rate_of_change": 0.1352485637255083, "market_dynamics": 1.395554, "expectation": {"probability": 35.322, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3783, "high": 0.3977, "low": 0.3104, "close": 0.3783, "volume": 1046400}, "trend_line": 0.337435, "activity_lines": {"activity_5": 0.375713, "activity_10": 0.36229, "activity_20": 0.346425, "activity_30": 0.339073}, "trend_signal": 1, "fair_value": 0.689384, "relative_strength": 19.065446, "rate_of_change": -0.05272308826970866, "market_dynamics": 1.43217, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3686, "high": 0.388, "low": 0.3395, "close": 0.3783, "volume": 782200}, "trend_line": 0.337256, "activity_lines": {"activity_5": 0.3783, "activity_10": 0.366965, "activity_20": 0.350869, "activity_30": 0.34171}, "trend_signal": 1, "fair_value": 0.685598, "relative_strength": 17.789552, "rate_of_change": -0.05304725354512269, "market_dynamics": 1.357212, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3589, "high": 0.388, "low": 0.3492, "close": 0.3686, "volume": 650000}, "trend_line": 0.337066, "activity_lines": {"activity_5": 0.375713, "activity_10": 0.368953, "activity_20": 0.354059, "activity_30": 0.343732}, "trend_signal": 1, "fair_value": 0.681964, "relative_strength": 11.328593, "rate_of_change": -0.056337025879457596, "market_dynamics": 1.248268, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3589, "high": 0.3977, "low": 0.3492, "close": 0.3977, "volume": 1177200}, "trend_line": 0.338157, "activity_lines": {"activity_5": 0.382827, "activity_10": 0.375655, "activity_20": 0.359513, "activity_30": 0.347644}, "trend_signal": 1, "fair_value": 0.678571, "relative_strength": 20.29279, "rate_of_change": 0.32367548195309187, "market_dynamics": 1.311802, "expectation": {"probability": 32.4487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3977, "high": 0.4462, "low": 0.388, "close": 0.4171, "volume": 2086300}, "trend_line": 0.340831, "activity_lines": {"activity_5": 0.394467, "activity_10": 0.384825, "activity_20": 0.366346, "activity_30": 0.352737}, "trend_signal": 1, "fair_value": 0.675248, "relative_strength": 17.407856, "rate_of_change": 0.7907569560884471, "market_dynamics": 1.388644, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4171, "high": 0.4559, "low": 0.3977, "close": 0.3977, "volume": 799300}, "trend_line": 0.341611, "activity_lines": {"activity_5": 0.3977, "activity_10": 0.389058, "activity_20": 0.370772, "activity_30": 0.356406}, "trend_signal": 1, "fair_value": 0.671748, "relative_strength": 11.149218, "rate_of_change": 0.22885242246157272, "market_dynamics": 1.464508, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4074, "high": 0.4365, "low": 0.4074, "close": 0.4171, "volume": 566700}, "trend_line": 0.343662, "activity_lines": {"activity_5": 0.406107, "activity_10": 0.395584, "activity_20": 0.376577, "activity_30": 0.361276}, "trend_signal": 1, "fair_value": 0.668318, "relative_strength": 16.456081, "rate_of_change": 0.6003905026477558, "market_dynamics": 1.539679, "expectation": {"probability": 35.5507, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4365, "high": 0.4462, "low": 0.4171, "close": 0.4268, "volume": 819400}, "trend_line": 0.346347, "activity_lines": {"activity_5": 0.41516, "activity_10": 0.402638, "activity_20": 0.382657, "activity_30": 0.36664}, "trend_signal": 1, "fair_value": 0.664736, "relative_strength": 15.254889, "rate_of_change": 0.7812909195663159, "market_dynamics": 1.4604, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4268, "high": 0.4365, "low": 0.3686, "close": 0.388, "volume": 557400}, "trend_line": 0.348675, "activity_lines": {"activity_5": 0.4074, "activity_10": 0.40158, "activity_20": 0.384747, "activity_30": 0.369327}, "trend_signal": 1, "fair_value": 0.660959, "relative_strength": 4.900838, "rate_of_change": 0.6721582690192196, "market_dynamics": 1.173255, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.388, "high": 0.3977, "low": 0.3589, "close": 0.388, "volume": 3396200}, "trend_line": 0.351003, "activity_lines": {"activity_5": 0.400287, "activity_10": 0.400169, "activity_20": 0.386683, "activity_30": 0.371865}, "trend_signal": 1, "fair_value": 0.656968, "relative_strength": 5.461773, "rate_of_change": 0.6676704667670458, "market_dynamics": 1.096386, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3783, "high": 0.4365, "low": 0.3783, "close": 0.4074, "volume": 4803000}, "trend_line": 0.353978, "activity_lines": {"activity_5": 0.40158, "activity_10": 0.402285, "activity_20": 0.390089, "activity_30": 0.375503}, "trend_signal": 1, "fair_value": 0.653369, "relative_strength": 12.143981, "rate_of_change": 0.8475711033808844, "market_dynamics": 1.059906, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.388, "high": 0.4268, "low": 0.388, "close": 0.3977, "volume": 669200}, "trend_line": 0.356941, "activity_lines": {"activity_5": 0.398993, "activity_10": 0.402109, "activity_20": 0.392191, "activity_30": 0.378324}, "trend_signal": 1, "fair_value": 0.649708, "relative_strength": 6.989303, "rate_of_change": 0.8370576702506917, "market_dynamics": 0.724419, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3977, "high": 0.4365, "low": 0.3783, "close": 0.388, "volume": 4613200}, "trend_line": 0.361141, "activity_lines": {"activity_5": 0.394467, "activity_10": 0.399816, "activity_20": 0.393035, "activity_30": 0.380328}, "trend_signal": 1, "fair_value": 0.64577, "relative_strength": 2.333506, "rate_of_change": 1.176665051086869, "market_dynamics": 0.613284, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.388, "high": 0.4171, "low": 0.3783, "close": 0.4074, "volume": 4521300}, "trend_line": 0.364739, "activity_lines": {"activity_5": 0.398993, "activity_10": 0.400698, "activity_20": 0.395483, "activity_30": 0.383312}, "trend_signal": 1, "fair_value": 0.641957, "relative_strength": 7.757862, "rate_of_change": 0.9962867688797424, "market_dynamics": 0.445126, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4074, "high": 0.4171, "low": 0.388, "close": 0.4074, "volume": 1464300}, "trend_line": 0.368338, "activity_lines": {"activity_5": 0.402227, "activity_10": 0.401404, "activity_20": 0.397608, "activity_30": 0.386064}, "trend_signal": 1, "fair_value": 0.638197, "relative_strength": 9.150255, "rate_of_change": 0.986732978924661, "market_dynamics": 0.143238, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3977, "high": 0.4074, "low": 0.3783, "close": 0.388, "volume": 719400}, "trend_line": 0.371289, "activity_lines": {"activity_5": 0.3977, "activity_10": 0.398758, "activity_20": 0.397561, "activity_30": 0.387333}, "trend_signal": 1, "fair_value": 0.63426, "relative_strength": 3.008697, "rate_of_change": 0.8011663200647181, "market_dynamics": -0.012435, "expectation": {"probability": 32.0524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.388, "high": 0.3977, "low": 0.3686, "close": 0.3686, "volume": 1097500}, "trend_line": 0.374218, "activity_lines": {"activity_5": 0.388, "activity_10": 0.392762, "activity_20": 0.39539, "activity_30": 0.387159}, "trend_signal": 1, "fair_value": 0.630251, "relative_strength": -1.43021, "rate_of_change": 0.7888733574116161, "market_dynamics": -0.27607, "expectation": {"probability": 31.4749, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3686, "high": 0.3977, "low": 0.3686, "close": 0.3977, "volume": 680000}, "trend_line": 0.37531, "activity_lines": {"activity_5": 0.38994, "activity_10": 0.392938, "activity_20": 0.395899, "activity_30": 0.388674}, "trend_signal": 1, "fair_value": 0.626108, "relative_strength": 7.308991, "rate_of_change": 0.2918085180295929, "market_dynamics": -0.527438, "expectation": {"probability": 28.6876, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.388, "high": 0.388, "low": 0.3589, "close": 0.3783, "volume": 329400}, "trend_line": 0.376067, "activity_lines": {"activity_5": 0.384767, "activity_10": 0.390116, "activity_20": 0.39442, "activity_30": 0.388867}, "trend_signal": 1, "fair_value": 0.621145, "relative_strength": -0.812057, "rate_of_change": 0.2016999280594729, "market_dynamics": -0.772451, "expectation": {"probability": 30.418, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.388, "high": 0.388, "low": 0.3589, "close": 0.3783, "volume": 374300}, "trend_line": 0.378384, "activity_lines": {"activity_5": 0.381533, "activity_10": 0.387471, "activity_20": 0.392896, "activity_30": 0.389011}, "trend_signal": 1, "fair_value": 0.616074, "relative_strength": -0.27542, "rate_of_change": 0.616113618052106, "market_dynamics": -0.864829, "expectation": {"probability": 30.4704, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3686, "high": 0.388, "low": 0.3589, "close": 0.388, "volume": 33100}, "trend_line": 0.3804, "activity_lines": {"activity_5": 0.383473, "activity_10": 0.386765, "activity_20": 0.392342, "activity_30": 0.389632}, "trend_signal": 1, "fair_value": 0.611762, "relative_strength": 2.859507, "rate_of_change": 0.5327920842318961, "market_dynamics": -0.882455, "expectation": {"probability": 25.7209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3686, "high": 0.3977, "low": 0.3492, "close": 0.3589, "volume": 432400}, "trend_line": 0.381446, "activity_lines": {"activity_5": 0.375713, "activity_10": 0.381122, "activity_20": 0.38897, "activity_30": 0.388245}, "trend_signal": 0, "fair_value": 0.607531, "relative_strength": -2.483455, "rate_of_change": 0.27497371188222697, "market_dynamics": -1.092039, "expectation": {"probability": 31.2481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3589, "high": 0.3686, "low": 0.3492, "close": 0.3589, "volume": 360900}, "trend_line": 0.38218, "activity_lines": {"activity_5": 0.3686, "activity_10": 0.376184, "activity_20": 0.38569, "activity_30": 0.38679}, "trend_signal": 0, "fair_value": 0.603299, "relative_strength": -1.464436, "rate_of_change": 0.19242566444529827, "market_dynamics": -1.190647, "expectation": {"probability": 31.5501, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3492, "high": 0.3686, "low": 0.3492, "close": 0.3686, "volume": 486400}, "trend_line": 0.38315, "activity_lines": {"activity_5": 0.367307, "activity_10": 0.373538, "activity_20": 0.383381, "activity_30": 0.385914}, "trend_signal": 0, "fair_value": 0.599237, "relative_strength": 0.8503, "rate_of_change": 0.2538071065989771, "market_dynamics": -1.209279, "expectation": {"probability": 29.3787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3589, "high": 0.3589, "low": 0.3298, "close": 0.3395, "volume": 510000}, "trend_line": 0.38315, "activity_lines": {"activity_5": 0.35696, "activity_10": 0.366307, "activity_20": 0.378439, "activity_30": 0.383098}, "trend_signal": 0, "fair_value": 0.595096, "relative_strength": -8.410033, "rate_of_change": 0.0, "market_dynamics": -1.381307, "expectation": {"probability": 31.6399, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3395, "high": 0.3492, "low": 0.3395, "close": 0.3492, "volume": 198800}, "trend_line": 0.383797, "activity_lines": {"activity_5": 0.352433, "activity_10": 0.362075, "activity_20": 0.37479, "activity_30": 0.380908}, "trend_signal": 0, "fair_value": 0.591177, "relative_strength": -4.464173, "rate_of_change": 0.16886336943755936, "market_dynamics": -1.418538, "expectation": {"probability": 30.6554, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3395, "high": 0.3492, "low": 0.3201, "close": 0.3492, "volume": 436200}, "trend_line": 0.383797, "activity_lines": {"activity_5": 0.350493, "activity_10": 0.358547, "activity_20": 0.371371, "activity_30": 0.378675}, "trend_signal": 0, "fair_value": 0.587259, "relative_strength": -4.520604, "rate_of_change": 0.0, "market_dynamics": -1.404386, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3395, "high": 0.3783, "low": 0.3298, "close": 0.3492, "volume": 723400}, "trend_line": 0.38315, "activity_lines": {"activity_5": 0.3492, "activity_10": 0.355373, "activity_20": 0.368277, "activity_30": 0.376443}, "trend_signal": 0, "fair_value": 0.583394, "relative_strength": -5.119791, "rate_of_change": -0.1685787017616106, "market_dynamics": -1.490647, "expectation": {"probability": 32.4867, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3492, "high": 0.3492, "low": 0.3492, "close": 0.3492, "volume": 6000}, "trend_line": 0.382503, "activity_lines": {"activity_5": 0.348553, "activity_10": 0.35308, "activity_20": 0.365551, "activity_30": 0.374253}, "trend_signal": 0, "fair_value": 0.579529, "relative_strength": -5.278737, "rate_of_change": -0.16886336943755936, "market_dynamics": -1.51499, "expectation": {"probability": 32.446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3589, "high": 0.3589, "low": 0.3298, "close": 0.3492, "volume": 205800}, "trend_line": 0.38121, "activity_lines": {"activity_5": 0.3492, "activity_10": 0.351316, "activity_20": 0.363011, "activity_30": 0.372105}, "trend_signal": 0, "fair_value": 0.57561, "relative_strength": -5.01551, "rate_of_change": -0.3380365644190996, "market_dynamics": -1.442137, "expectation": {"probability": 31.6677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3492, "high": 0.3589, "low": 0.3395, "close": 0.3589, "volume": 404100}, "trend_line": 0.380563, "activity_lines": {"activity_5": 0.352433, "activity_10": 0.351845, "activity_20": 0.361579, "activity_30": 0.370665}, "trend_signal": 0, "fair_value": 0.571379, "relative_strength": -4.299693, "rate_of_change": -0.16972272500721614, "market_dynamics": -1.221914, "expectation": {"probability": 29.9246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3492, "high": 0.3686, "low": 0.3492, "close": 0.3492, "volume": 588400}, "trend_line": 0.379593, "activity_lines": {"activity_5": 0.351787, "activity_10": 0.35114, "activity_20": 0.359454, "activity_30": 0.368642}, "trend_signal": 0, "fair_value": 0.567246, "relative_strength": -9.8153, "rate_of_change": -0.25488552486709715, "market_dynamics": -1.151608, "expectation": {"probability": 31.4928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3589, "high": 0.3589, "low": 0.3395, "close": 0.3395, "volume": 255000}, "trend_line": 0.378623, "activity_lines": {"activity_5": 0.347907, "activity_10": 0.348847, "activity_20": 0.356637, "activity_30": 0.366055}, "trend_signal": 0, "fair_value": 0.563051, "relative_strength": -13.142972, "rate_of_change": -0.2555368513118067, "market_dynamics": -1.039078, "expectation": {"probability": 31.4561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3492, "high": 0.3686, "low": 0.3492, "close": 0.3589, "volume": 289100}, "trend_line": 0.37733, "activity_lines": {"activity_5": 0.35114, "activity_10": 0.350435, "activity_20": 0.355898, "activity_30": 0.364783}, "trend_signal": 0, "fair_value": 0.558874, "relative_strength": -10.246638, "rate_of_change": -0.34150064840223354, "market_dynamics": -0.724951, "expectation": {"probability": 29.8382, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3686, "high": 0.3783, "low": 0.3492, "close": 0.3686, "volume": 457300}, "trend_line": 0.375713, "activity_lines": {"activity_5": 0.35696, "activity_10": 0.353962, "activity_20": 0.356313, "activity_30": 0.364219}, "trend_signal": 0, "fair_value": 0.554972, "relative_strength": -13.037148, "rate_of_change": -0.42853735457026465, "market_dynamics": -0.493897, "expectation": {"probability": 30.3805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3686, "high": 0.4171, "low": 0.3686, "close": 0.3783, "volume": 1353400}, "trend_line": 0.375067, "activity_lines": {"activity_5": 0.36472, "activity_10": 0.358724, "activity_20": 0.357838, "activity_30": 0.364386}, "trend_signal": 0, "fair_value": 0.550973, "relative_strength": -13.808261, "rate_of_change": -0.17193975188509192, "market_dynamics": 0.102122, "expectation": {"probability": 33.3859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.388, "high": 0.388, "low": 0.3589, "close": 0.3686, "volume": 1595300}, "trend_line": 0.37345, "activity_lines": {"activity_5": 0.367953, "activity_10": 0.361193, "activity_20": 0.358484, "activity_30": 0.363969}, "trend_signal": 0, "fair_value": 0.547018, "relative_strength": -18.646287, "rate_of_change": -0.4311229726955397, "market_dynamics": 0.688632, "expectation": {"probability": 33.8793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3589, "high": 0.3783, "low": 0.3298, "close": 0.3492, "volume": 962000}, "trend_line": 0.370863, "activity_lines": {"activity_5": 0.363427, "activity_10": 0.359782, "activity_20": 0.357283, "activity_30": 0.362405}, "trend_signal": 0, "fair_value": 0.542831, "relative_strength": -16.477529, "rate_of_change": -0.6927299504619109, "market_dynamics": 0.77919, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3589, "high": 0.3783, "low": 0.3395, "close": 0.3686, "volume": 275200}, "trend_line": 0.370217, "activity_lines": {"activity_5": 0.36472, "activity_10": 0.361898, "activity_20": 0.358161, "activity_30": 0.362258}, "trend_signal": 0, "fair_value": 0.538984, "relative_strength": -11.901422, "rate_of_change": -0.17418831212603575, "market_dynamics": 0.832671, "expectation": {"probability": 33.0418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3589, "high": 0.388, "low": 0.3492, "close": 0.3686, "volume": 1492900}, "trend_line": 0.36957, "activity_lines": {"activity_5": 0.365367, "activity_10": 0.363662, "activity_20": 0.359085, "activity_30": 0.362154}, "trend_signal": 0, "fair_value": 0.535189, "relative_strength": -13.071366, "rate_of_change": -0.17476236909704543, "market_dynamics": 0.790222, "expectation": {"probability": 33.5043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3686, "high": 0.388, "low": 0.3589, "close": 0.388, "volume": 1677400}, "trend_line": 0.368923, "activity_lines": {"activity_5": 0.37248, "activity_10": 0.3686, "activity_20": 0.361902, "activity_30": 0.363343}, "trend_signal": 0, "fair_value": 0.531573, "relative_strength": -9.182322, "rate_of_change": -0.1750683226452387, "market_dynamics": 0.883578, "expectation": {"probability": 33.6367, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3783, "high": 0.388, "low": 0.3783, "close": 0.388, "volume": 1249700}, "trend_line": 0.3686, "activity_lines": {"activity_5": 0.378947, "activity_10": 0.373009, "activity_20": 0.36472, "activity_30": 0.364574}, "trend_signal": 0, "fair_value": 0.52785, "relative_strength": -9.571717, "rate_of_change": -0.08755214502755798, "market_dynamics": 1.149295, "expectation": {"probability": 35.0098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3783, "high": 0.388, "low": 0.3783, "close": 0.3783, "volume": 452900}, "trend_line": 0.368277, "activity_lines": {"activity_5": 0.380887, "activity_10": 0.374949, "activity_20": 0.366475, "activity_30": 0.3652}, "trend_signal": 0, "fair_value": 0.524064, "relative_strength": -14.706686, "rate_of_change": -0.0876288659793712, "market_dynamics": 1.152581, "expectation": {"probability": 34.5741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3783, "high": 0.388, "low": 0.3783, "close": 0.388, "volume": 32900}, "trend_line": 0.36763, "activity_lines": {"activity_5": 0.38412, "activity_10": 0.377947, "activity_20": 0.369062, "activity_30": 0.366472}, "trend_signal": 0, "fair_value": 0.520448, "relative_strength": -10.947553, "rate_of_change": -0.17568297775859168, "market_dynamics": 1.08481, "expectation": {"probability": 33.4193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.388, "high": 0.4171, "low": 0.3686, "close": 0.388, "volume": 1570500}, "trend_line": 0.366983, "activity_lines": {"activity_5": 0.38606, "activity_10": 0.380416, "activity_20": 0.371556, "activity_30": 0.367786}, "trend_signal": 1, "fair_value": 0.516938, "relative_strength": -9.192277, "rate_of_change": -0.17599216603650644, "market_dynamics": 1.040276, "expectation": {"probability": 36.7974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.388, "high": 0.39, "low": 0.3686, "close": 0.38, "volume": 426600}, "trend_line": 0.366717, "activity_lines": {"activity_5": 0.38404, "activity_10": 0.381078, "activity_20": 0.373058, "activity_30": 0.368626}, "trend_signal": 1, "fair_value": 0.513492, "relative_strength": -13.139054, "rate_of_change": -0.07248292155222134, "market_dynamics": 0.847088, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 605500}, "trend_line": 0.366763, "activity_lines": {"activity_5": 0.37922, "activity_10": 0.379891, "activity_20": 0.37346, "activity_30": 0.368838}, "trend_signal": 1, "fair_value": 0.510096, "relative_strength": -15.61384, "rate_of_change": 0.012543732633063232, "market_dynamics": 0.759013, "expectation": {"probability": 37.7508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 1448400}, "trend_line": 0.366507, "activity_lines": {"activity_5": 0.382267, "activity_10": 0.382315, "activity_20": 0.375668, "activity_30": 0.370337}, "trend_signal": 1, "fair_value": 0.506999, "relative_strength": -11.973783, "rate_of_change": -0.06979984349565754, "market_dynamics": 0.843261, "expectation": {"probability": 36.7837, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.43, "volume": 2466500}, "trend_line": 0.36823, "activity_lines": {"activity_5": 0.397867, "activity_10": 0.391269, "activity_20": 0.381491, "activity_30": 0.374434}, "trend_signal": 1, "fair_value": 0.504216, "relative_strength": -4.142608, "rate_of_change": 0.4701138041019611, "market_dynamics": 0.955848, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.68, "low": 0.43, "close": 0.59, "volume": 72492000}, "trend_line": 0.375287, "activity_lines": {"activity_5": 0.464, "activity_10": 0.428198, "activity_20": 0.402168, "activity_30": 0.388741}, "trend_signal": 1, "fair_value": 0.502287, "relative_strength": 28.564462, "rate_of_change": 1.9164652526953208, "market_dynamics": 1.253686, "expectation": {"probability": 33.438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b2a680e-1714-4d04-ba30-d42c3d637aae/", "share_image": "https://sharemaestro.com/terminal/6b2a680e-1714-4d04-ba30-d42c3d637aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}