{"ticker": {"uuid": "6b2d4ac1-771c-4b08-a51b-b78765f169bf", "symbol": "SOLS", "name": "Solstice Advanced Materials, Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOLS fell 24.53%, moving from 81.23 to 61.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 57.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.30"}, {"label": "12-Week Change", "value": "-24.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.39, "high": 73.805, "low": 60.0, "close": 61.3, "volume": 44118945}, "trend_line": 72.654288, "activity_lines": {"activity_5": 75.302, "activity_10": 78.707641, "activity_20": 79.334, "activity_30": 77.414047}, "trend_signal": 1, "fair_value": 67.686419, "relative_strength": null, "rate_of_change": 0.5258137544403718, "market_dynamics": -0.224025, "expectation": {"probability": 57.6, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 49.300264, "high": 53.702252, "low": 44.716108, "close": 44.988113, "volume": 45620702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.988113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.91824, "high": 49.609701, "low": 40.925508, "close": 47.403716, "volume": 55785607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.195915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.194098, "high": 49.889192, "low": 43.39102, "close": 43.480856, "volume": 17394264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.290895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.041656, "high": 46.585206, "low": 40.356543, "close": 44.359258, "volume": 20673902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.057986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.758531, "high": 47.653262, "low": 44.628767, "close": 47.593371, "volume": 9899394}, "trend_line": null, "activity_lines": {"activity_5": 45.709467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.565063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.563425, "high": 49.180482, "low": 46.11606, "close": 47.04437, "volume": 13005990}, "trend_line": null, "activity_lines": {"activity_5": 46.202569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.811614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.084297, "high": 51.62104, "low": 45.646914, "close": 49.899174, "volume": 13224117}, "trend_line": null, "activity_lines": {"activity_5": 47.510189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.395551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.499901, "high": 50.607884, "low": 47.214061, "close": 50.25852, "volume": 47180589}, "trend_line": null, "activity_lines": {"activity_5": 48.771227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.878422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.538011, "high": 51.725849, "low": 48.182299, "close": 49.679574, "volume": 7047201}, "trend_line": null, "activity_lines": {"activity_5": 49.387439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.189661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.569773, "high": 50.298447, "low": 48.142372, "close": 49.190464, "volume": 5297013}, "trend_line": null, "activity_lines": {"activity_5": 49.485926, "activity_10": 48.332571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.389742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.190464, "high": 54.151334, "low": 48.661427, "close": 52.933651, "volume": 12999459}, "trend_line": null, "activity_lines": {"activity_5": 50.72567, "activity_10": 49.340555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.893733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.993542, "high": 61.48808, "low": 51.45634, "close": 60.77937, "volume": 17075944}, "trend_line": null, "activity_lines": {"activity_5": 54.188034, "activity_10": 51.630568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.967536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.969025, "high": 64.188165, "low": 59.711314, "close": 62.725827, "volume": 10006440}, "trend_line": null, "activity_lines": {"activity_5": 57.573871, "activity_10": 54.031289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.025866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.546154, "high": 65.929995, "low": 60.529824, "close": 61.657771, "volume": 12665993}, "trend_line": null, "activity_lines": {"activity_5": 59.772536, "activity_10": 55.88791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.856717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.338352, "high": 67.616924, "low": 61.073834, "close": 64.672284, "volume": 11149250}, "trend_line": null, "activity_lines": {"activity_5": 62.177492, "activity_10": 57.978105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.777755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.792066, "high": 84.286582, "low": 63.404591, "close": 78.077883, "volume": 26959267}, "trend_line": null, "activity_lines": {"activity_5": 68.018859, "activity_10": 62.195157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.421513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.918174, "high": 83.158635, "low": 77.039773, "close": 79.904558, "volume": 13376176}, "trend_line": null, "activity_lines": {"activity_5": 72.792836, "activity_10": 66.180085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.979339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.854649, "high": 81.628895, "low": 74.065483, "close": 78.441671, "volume": 14278412}, "trend_line": null, "activity_lines": {"activity_5": 75.804172, "activity_10": 69.353481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.282802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.66235, "high": 78.921253, "low": 71.048111, "close": 72.107189, "volume": 13818671}, "trend_line": null, "activity_lines": {"activity_5": 75.65629, "activity_10": 70.862733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.115664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.298764, "high": 76.27356, "low": 68.940048, "close": 73.156275, "volume": 12084111}, "trend_line": null, "activity_lines": {"activity_5": 75.161476, "activity_10": 72.154953, "activity_20": 64.149422, "activity_30": null}, "trend_signal": 0, "fair_value": 57.917695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.935596, "high": 76.43342, "low": 66.49208, "close": 66.991645, "volume": 37517211}, "trend_line": null, "activity_lines": {"activity_5": 72.046186, "activity_10": 71.890589, "activity_20": 65.013608, "activity_30": null}, "trend_signal": 0, "fair_value": 58.349788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.399547, "high": 76.403446, "low": 68.939948, "close": 74.9647, "volume": 9322240}, "trend_line": null, "activity_lines": {"activity_5": 72.327664, "activity_10": 72.820271, "activity_20": 66.532353, "activity_30": null}, "trend_signal": 0, "fair_value": 59.105011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.923864, "high": 79.780505, "low": 72.237076, "close": 76.35349, "volume": 7507738}, "trend_line": null, "activity_lines": {"activity_5": 73.401395, "activity_10": 73.744545, "activity_20": 68.052122, "activity_30": null}, "trend_signal": 0, "fair_value": 59.854945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.43342, "high": 83.926893, "low": 75.913873, "close": 81.888668, "volume": 7561063}, "trend_line": null, "activity_lines": {"activity_5": 76.459398, "activity_10": 75.42744, "activity_20": 69.942514, "activity_30": null}, "trend_signal": 0, "fair_value": 60.773017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.648877, "high": 82.268338, "low": 77.747376, "close": 81.12933, "volume": 9720487}, "trend_line": null, "activity_lines": {"activity_5": 78.612189, "activity_10": 76.604439, "activity_20": 71.581876, "activity_30": null}, "trend_signal": 0, "fair_value": 61.587269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.229243, "high": 83.926893, "low": 78.091976, "close": 81.229243, "volume": 9256142}, "trend_line": null, "activity_lines": {"activity_5": 80.266748, "activity_10": 77.500385, "activity_20": 73.071059, "activity_30": null}, "trend_signal": 0, "fair_value": 62.34273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8443, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.05852, "high": 83.397354, "low": 75.963829, "close": 80.519861, "volume": 7990037}, "trend_line": null, "activity_lines": {"activity_5": 80.735673, "activity_10": 78.210055, "activity_20": 74.329897, "activity_30": null}, "trend_signal": 0, "fair_value": 63.015957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.709695, "high": 84.916031, "low": 76.383464, "close": 78.181897, "volume": 14460043}, "trend_line": null, "activity_lines": {"activity_5": 80.054932, "activity_10": 78.483453, "activity_20": 75.220259, "activity_30": null}, "trend_signal": 0, "fair_value": 63.557597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.350879, "high": 90.720875, "low": 78.651488, "close": 85.035927, "volume": 14174579}, "trend_line": null, "activity_lines": {"activity_5": 81.536975, "activity_10": 80.007761, "activity_20": 76.630417, "activity_30": null}, "trend_signal": 0, "fair_value": 64.29823, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005407, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.990966, "high": 85.125849, "low": 78.241845, "close": 81.688842, "volume": 9916645}, "trend_line": 64.877917, "activity_lines": {"activity_5": 81.693505, "activity_10": 80.688441, "activity_20": 77.553441, "activity_30": 72.406269}, "trend_signal": 1, "fair_value": 64.877917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.044014, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.132585, "high": 86.43, "low": 81.239234, "close": 84.23, "volume": 6960277}, "trend_line": 66.18598, "activity_lines": {"activity_5": 82.659787, "activity_10": 81.676012, "activity_20": 78.563727, "activity_30": 73.65479}, "trend_signal": 1, "fair_value": 65.502177, "relative_strength": null, "rate_of_change": 2.016191426121163, "market_dynamics": -0.06634, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.53, "high": 89.72, "low": 80.2, "close": 81.02, "volume": 7590892}, "trend_line": 67.306522, "activity_lines": {"activity_5": 82.356018, "activity_10": 81.766522, "activity_20": 79.119268, "activity_30": 74.611824}, "trend_signal": 1, "fair_value": 65.987109, "relative_strength": null, "rate_of_change": 1.6930201834285756, "market_dynamics": -0.154753, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.06, "high": 83.9199, "low": 76.99, "close": 83.06, "volume": 8674246}, "trend_line": 68.625827, "activity_lines": {"activity_5": 82.698907, "activity_10": 82.117844, "activity_20": 79.77271, "activity_30": 75.628177}, "trend_signal": 1, "fair_value": 66.50447, "relative_strength": null, "rate_of_change": 1.9601443675844668, "market_dynamics": -0.201528, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.08, "high": 88.46, "low": 83.11, "close": 85.57, "volume": 6628515}, "trend_line": 69.999519, "activity_lines": {"activity_5": 83.553256, "activity_10": 82.803594, "activity_20": 80.568371, "activity_30": 76.72135}, "trend_signal": 1, "fair_value": 67.065221, "relative_strength": null, "rate_of_change": 2.001712853675345, "market_dynamics": -0.164083, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.785, "high": 89.17, "low": 81.48, "close": 82.69, "volume": 12382295}, "trend_line": 71.169406, "activity_lines": {"activity_5": 83.412, "activity_10": 82.898774, "activity_20": 80.975878, "activity_30": 77.54009}, "trend_signal": 1, "fair_value": 67.511643, "relative_strength": null, "rate_of_change": 1.6712786269288342, "market_dynamics": -0.110269, "expectation": {"probability": 69.403, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.19, "high": 90.25, "low": 79.3, "close": 80.19, "volume": 6921318}, "trend_line": 72.27426, "activity_lines": {"activity_5": 82.370667, "activity_10": 82.511033, "activity_20": 81.059492, "activity_30": 78.122064}, "trend_signal": 1, "fair_value": 67.863819, "relative_strength": null, "rate_of_change": 1.5524283004413486, "market_dynamics": -0.155016, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.39, "high": 73.805, "low": 60.0, "close": 61.3, "volume": 44118945}, "trend_line": 72.654288, "activity_lines": {"activity_5": 75.302, "activity_10": 78.707641, "activity_20": 79.334, "activity_30": 77.414047}, "trend_signal": 1, "fair_value": 67.686419, "relative_strength": null, "rate_of_change": 0.5258137544403718, "market_dynamics": -0.224025, "expectation": {"probability": 57.6, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b2d4ac1-771c-4b08-a51b-b78765f169bf/", "share_image": "https://sharemaestro.com/terminal/6b2d4ac1-771c-4b08-a51b-b78765f169bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}