{"ticker": {"uuid": "6b2d4ac1-771c-4b08-a51b-b78765f169bf", "symbol": "SOLS", "name": "Solstice Advanced Materials, Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLS rose 15.14%, moving from 73.16 to 84.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.23"}, {"label": "12-Week Change", "value": "15.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.205, "high": 86.43, "low": 81.31, "close": 84.23, "volume": 6960277}, "trend_line": 66.18599, "activity_lines": {"activity_5": 82.659773, "activity_10": 81.676002, "activity_20": 78.563724, "activity_30": 73.654794}, "trend_signal": 1, "fair_value": 66.18599, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.033745, "expectation": {"probability": 46.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 44.918225, "high": 49.609684, "low": 40.925494, "close": 47.4037, "volume": 55785607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.4037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.194145, "high": 49.889242, "low": 43.391063, "close": 43.4809, "volume": 17394264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.4423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.041697, "high": 46.58525, "low": 40.356582, "close": 44.3593, "volume": 20673902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.0813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.758558, "high": 47.653291, "low": 44.628794, "close": 47.5934, "volume": 9899394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.709325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.563456, "high": 49.180513, "low": 46.116089, "close": 47.0444, "volume": 13005990}, "trend_line": null, "activity_lines": {"activity_5": 46.2026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.97634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.084322, "high": 51.621067, "low": 45.646938, "close": 49.8992, "volume": 13224117}, "trend_line": null, "activity_lines": {"activity_5": 47.51022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.63015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.499881, "high": 50.607864, "low": 47.214043, "close": 50.2585, "volume": 47180589}, "trend_line": null, "activity_lines": {"activity_5": 48.77124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.148486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.538038, "high": 51.725876, "low": 48.182325, "close": 49.6796, "volume": 7047201}, "trend_line": null, "activity_lines": {"activity_5": 49.387453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.464875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.56981, "high": 50.298484, "low": 48.142407, "close": 49.1905, "volume": 5297013}, "trend_line": null, "activity_lines": {"activity_5": 49.485947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.656611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.19051, "high": 54.151385, "low": 48.661472, "close": 52.9337, "volume": 12999459}, "trend_line": null, "activity_lines": {"activity_5": 50.7257, "activity_10": 49.340582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.18432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.993568, "high": 61.48811, "low": 51.456365, "close": 60.7794, "volume": 17075944}, "trend_line": null, "activity_lines": {"activity_5": 54.188067, "activity_10": 51.630596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.329327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.968998, "high": 64.188138, "low": 59.711288, "close": 62.7258, "volume": 10006440}, "trend_line": null, "activity_lines": {"activity_5": 57.573887, "activity_10": 54.031307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.4457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.546183, "high": 65.930026, "low": 60.529853, "close": 61.6578, "volume": 12665993}, "trend_line": null, "activity_lines": {"activity_5": 59.772553, "activity_10": 55.887929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.308169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.338368, "high": 67.616941, "low": 61.073849, "close": 64.6723, "volume": 11149250}, "trend_line": null, "activity_lines": {"activity_5": 62.177507, "activity_10": 57.978124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.26275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.79208, "high": 84.2866, "low": 63.404605, "close": 78.0779, "volume": 26959267}, "trend_line": null, "activity_lines": {"activity_5": 68.018873, "activity_10": 62.195175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.98376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.918215, "high": 83.158679, "low": 77.039813, "close": 79.9046, "volume": 13376176}, "trend_line": null, "activity_lines": {"activity_5": 72.79286, "activity_10": 66.180107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.603813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.930404, "high": 81.628925, "low": 74.06551, "close": 78.4417, "volume": 14278412}, "trend_line": null, "activity_lines": {"activity_5": 75.8042, "activity_10": 69.353505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.947218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.662362, "high": 78.921265, "low": 71.048122, "close": 72.1072, "volume": 13818671}, "trend_line": null, "activity_lines": {"activity_5": 75.656313, "activity_10": 70.862755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.789439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.298788, "high": 76.273586, "low": 68.940071, "close": 73.1563, "volume": 12084111}, "trend_line": null, "activity_lines": {"activity_5": 75.1615, "activity_10": 72.154975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.598221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.935547, "high": 76.433369, "low": 66.492035, "close": 66.9916, "volume": 37517211}, "trend_line": null, "activity_lines": {"activity_5": 72.046187, "activity_10": 71.890598, "activity_20": 65.013623, "activity_30": null}, "trend_signal": 0, "fair_value": 59.01789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.399548, "high": 76.403447, "low": 68.939948, "close": 74.9647, "volume": 9322240}, "trend_line": null, "activity_lines": {"activity_5": 72.32766, "activity_10": 72.820278, "activity_20": 66.532367, "activity_30": null}, "trend_signal": 0, "fair_value": 59.777262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.923874, "high": 79.780515, "low": 72.237085, "close": 76.3535, "volume": 7507738}, "trend_line": null, "activity_lines": {"activity_5": 73.401393, "activity_10": 73.744553, "activity_20": 68.052135, "activity_30": null}, "trend_signal": 0, "fair_value": 60.530727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.43345, "high": 83.926925, "low": 75.913902, "close": 81.8887, "volume": 7561063}, "trend_line": null, "activity_lines": {"activity_5": 76.459407, "activity_10": 75.427451, "activity_20": 69.942528, "activity_30": null}, "trend_signal": 0, "fair_value": 61.459335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.648847, "high": 82.268307, "low": 77.747347, "close": 81.1293, "volume": 9720487}, "trend_line": null, "activity_lines": {"activity_5": 78.612187, "activity_10": 76.604442, "activity_20": 71.581886, "activity_30": null}, "trend_signal": 0, "fair_value": 62.278917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.2292, "high": 83.926849, "low": 78.091934, "close": 81.2292, "volume": 9256142}, "trend_line": null, "activity_lines": {"activity_5": 80.266733, "activity_10": 77.500378, "activity_20": 73.071064, "activity_30": null}, "trend_signal": 0, "fair_value": 63.036928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.05856, "high": 83.397395, "low": 75.963866, "close": 80.5199, "volume": 7990037}, "trend_line": null, "activity_lines": {"activity_5": 80.735673, "activity_10": 78.210055, "activity_20": 74.329904, "activity_30": null}, "trend_signal": 0, "fair_value": 63.70935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.709698, "high": 84.916034, "low": 76.383467, "close": 78.1819, "volume": 14460043}, "trend_line": null, "activity_lines": {"activity_5": 80.054933, "activity_10": 78.483453, "activity_20": 75.220265, "activity_30": null}, "trend_signal": 0, "fair_value": 64.24537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.350854, "high": 90.720846, "low": 78.651463, "close": 85.0359, "volume": 14174579}, "trend_line": null, "activity_lines": {"activity_5": 81.536967, "activity_10": 80.007756, "activity_20": 76.63042, "activity_30": null}, "trend_signal": 0, "fair_value": 64.987889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.990922, "high": 85.125804, "low": 78.241804, "close": 81.6888, "volume": 9916645}, "trend_line": null, "activity_lines": {"activity_5": 81.693487, "activity_10": 80.688429, "activity_20": 77.553439, "activity_30": null}, "trend_signal": 0, "fair_value": 65.563783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.025403, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.205, "high": 86.43, "low": 81.31, "close": 84.23, "volume": 6960277}, "trend_line": 66.18599, "activity_lines": {"activity_5": 82.659773, "activity_10": 81.676002, "activity_20": 78.563724, "activity_30": 73.654794}, "trend_signal": 1, "fair_value": 66.18599, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.033745, "expectation": {"probability": 46.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b2d4ac1-771c-4b08-a51b-b78765f169bf/", "share_image": "https://sharemaestro.com/terminal/6b2d4ac1-771c-4b08-a51b-b78765f169bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}