{"ticker": {"uuid": "6b2d62b2-ab49-4605-a409-a4a65cdeb847", "symbol": "C50", "name": "Amundi Core EURO STOXX 50 UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C50 rose 7.64%, moving from 150.46 to 161.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.57 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.96"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.820007, "high": 164.320007, "low": 161.300003, "close": 161.960007, "volume": 113176}, "trend_line": 154.034, "activity_lines": {"activity_5": 159.429335, "activity_10": 157.922182, "activity_20": 156.016381, "activity_30": 155.469849}, "trend_signal": 1, "fair_value": 130.028141, "relative_strength": -4.57416, "rate_of_change": 0.29386975028894724, "market_dynamics": 0.349785, "expectation": {"probability": 52.514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.260002, "high": 106.699997, "low": 105.339996, "close": 105.599998, "volume": 8384}, "trend_line": 100.843666, "activity_lines": {"activity_5": 106.414664, "activity_10": 106.333453, "activity_20": 104.960475, "activity_30": 103.354902}, "trend_signal": 1, "fair_value": 89.960128, "relative_strength": 0.757043, "rate_of_change": 0.4245611661484772, "market_dynamics": -0.005266, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.32, "high": 108.480003, "low": 106.059998, "close": 108.400002, "volume": 25806}, "trend_line": 101.318666, "activity_lines": {"activity_5": 107.033332, "activity_10": 106.748726, "activity_20": 105.397761, "activity_30": 103.842408}, "trend_signal": 1, "fair_value": 90.18109, "relative_strength": 0.770129, "rate_of_change": 0.47102611283488477, "market_dynamics": 0.032508, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.860001, "high": 107.860001, "low": 104.660004, "close": 105.040001, "volume": 11567}, "trend_line": 101.649666, "activity_lines": {"activity_5": 106.361333, "activity_10": 106.47709, "activity_20": 105.477523, "activity_30": 104.082494}, "trend_signal": 1, "fair_value": 90.389808, "relative_strength": -0.031079, "rate_of_change": 0.3266920233632005, "market_dynamics": -0.122018, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.019997, "high": 108.599998, "low": 104.379997, "close": 108.379997, "volume": 12448}, "trend_line": 102.077333, "activity_lines": {"activity_5": 107.001333, "activity_10": 106.830181, "activity_20": 105.862237, "activity_30": 104.516709}, "trend_signal": 1, "fair_value": 90.607692, "relative_strength": -0.574477, "rate_of_change": 0.4207264193076636, "market_dynamics": -0.095223, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.580002, "high": 108.839996, "low": 103.540001, "close": 104.379997, "volume": 14894}, "trend_line": 102.400333, "activity_lines": {"activity_5": 106.195999, "activity_10": 106.421453, "activity_20": 105.831142, "activity_30": 104.665268}, "trend_signal": 1, "fair_value": 90.797885, "relative_strength": -2.63674, "rate_of_change": 0.31642676244294854, "market_dynamics": -0.240534, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.120003, "high": 108.699997, "low": 104.059998, "close": 108.5, "volume": 9815}, "trend_line": 102.971999, "activity_lines": {"activity_5": 106.909332, "activity_10": 106.788362, "activity_20": 106.185666, "activity_30": 105.058795}, "trend_signal": 1, "fair_value": 91.00359, "relative_strength": -1.824347, "rate_of_change": 0.558265762670902, "market_dynamics": -0.530263, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.739998, "high": 108.139999, "low": 107.059998, "close": 108.220001, "volume": 16146}, "trend_line": 103.522333, "activity_lines": {"activity_5": 107.335999, "activity_10": 107.05709, "activity_20": 106.47838, "activity_30": 105.397376}, "trend_signal": 1, "fair_value": 91.215833, "relative_strength": -2.577517, "rate_of_change": 0.5344501469763704, "market_dynamics": -0.525045, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.82, "high": 110.5, "low": 106.440002, "close": 110.459999, "volume": 35452}, "trend_line": 104.174666, "activity_lines": {"activity_5": 108.521333, "activity_10": 107.689817, "activity_20": 106.962047, "activity_30": 105.844967}, "trend_signal": 1, "fair_value": 91.461859, "relative_strength": -2.630622, "rate_of_change": 0.6301374602908135, "market_dynamics": -0.451468, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.120003, "high": 110.739998, "low": 105.82, "close": 107.040001, "volume": 14184}, "trend_line": 104.519666, "activity_lines": {"activity_5": 108.205333, "activity_10": 107.656363, "activity_20": 107.078094, "activity_30": 106.029827}, "trend_signal": 1, "fair_value": 91.675641, "relative_strength": -2.531703, "rate_of_change": 0.33117456791270045, "market_dynamics": -0.364472, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.540001, "high": 108.720001, "low": 105.400002, "close": 106.739998, "volume": 10236}, "trend_line": 104.747333, "activity_lines": {"activity_5": 107.878666, "activity_10": 107.562181, "activity_20": 107.12238, "activity_30": 106.173075}, "trend_signal": 1, "fair_value": 91.878397, "relative_strength": -1.65539, "rate_of_change": 0.2178221656391408, "market_dynamics": -0.521827, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.699997, "high": 106.800003, "low": 103.300003, "close": 104.139999, "volume": 16523}, "trend_line": 104.915666, "activity_lines": {"activity_5": 106.527999, "activity_10": 106.991999, "activity_20": 106.885237, "activity_30": 106.133892}, "trend_signal": 1, "fair_value": 92.072243, "relative_strength": -2.176611, "rate_of_change": 0.16070385295633643, "market_dynamics": -0.758807, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.419998, "high": 106.480003, "low": 104.419998, "close": 104.720001, "volume": 19498}, "trend_line": 105.055666, "activity_lines": {"activity_5": 105.661333, "activity_10": 106.553818, "activity_20": 106.703999, "activity_30": 106.121268}, "trend_signal": 1, "fair_value": 92.260641, "relative_strength": -3.078843, "rate_of_change": 0.13344051020941006, "market_dynamics": -1.205095, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.68, "high": 107.059998, "low": 105.160004, "close": 105.760002, "volume": 44364}, "trend_line": 105.171666, "activity_lines": {"activity_5": 105.374667, "activity_10": 106.371636, "activity_20": 106.619428, "activity_30": 106.166709}, "trend_signal": 1, "fair_value": 92.465449, "relative_strength": -3.5387, "rate_of_change": 0.11041765229492682, "market_dynamics": -1.155434, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.400002, "high": 106.720001, "low": 103.18, "close": 104.599998, "volume": 37491}, "trend_line": 105.289666, "activity_lines": {"activity_5": 105.014666, "activity_10": 105.965454, "activity_20": 106.425523, "activity_30": 106.129827}, "trend_signal": 0, "fair_value": 92.652564, "relative_strength": -3.106943, "rate_of_change": 0.11219751905422416, "market_dynamics": -1.095136, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.099998, "high": 106.699997, "low": 103.620003, "close": 106.059998, "volume": 34877}, "trend_line": 105.393, "activity_lines": {"activity_5": 105.303999, "activity_10": 105.893454, "activity_20": 106.379618, "activity_30": 106.179526}, "trend_signal": 0, "fair_value": 92.852884, "relative_strength": -3.870004, "rate_of_change": 0.09814258504723893, "market_dynamics": -0.904826, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.360001, "high": 105.82, "low": 103.279999, "close": 103.900002, "volume": 8359}, "trend_line": 105.485666, "activity_lines": {"activity_5": 104.918667, "activity_10": 105.398182, "activity_20": 106.126952, "activity_30": 106.083204}, "trend_signal": 0, "fair_value": 93.0625, "relative_strength": -4.693062, "rate_of_change": 0.0879242454432402, "market_dynamics": -0.979067, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.879997, "high": 104.019997, "low": 101.68, "close": 103.019997, "volume": 26593}, "trend_line": 105.468999, "activity_lines": {"activity_5": 104.255999, "activity_10": 104.826545, "activity_20": 105.799999, "activity_30": 105.924128}, "trend_signal": 0, "fair_value": 93.257949, "relative_strength": -4.287245, "rate_of_change": -0.01580025100282176, "market_dynamics": -1.099853, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.379997, "high": 103.620003, "low": 100.339996, "close": 102.279999, "volume": 48570}, "trend_line": 105.489666, "activity_lines": {"activity_5": 103.459999, "activity_10": 104.214908, "activity_20": 105.415999, "activity_30": 105.718386}, "trend_signal": 0, "fair_value": 93.436346, "relative_strength": -3.400528, "rate_of_change": 0.01959533151538027, "market_dynamics": -1.141965, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.660004, "high": 104.540001, "low": 101.360001, "close": 102.220001, "volume": 34909}, "trend_line": 105.631333, "activity_lines": {"activity_5": 102.876, "activity_10": 103.74109, "activity_20": 105.053619, "activity_30": 105.50744}, "trend_signal": 0, "fair_value": 93.617564, "relative_strength": -4.785979, "rate_of_change": 0.13429467110076754, "market_dynamics": -1.269308, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.68, "high": 102.779999, "low": 99.5, "close": 99.5, "volume": 59907}, "trend_line": 105.626666, "activity_lines": {"activity_5": 101.544, "activity_10": 102.860363, "activity_20": 104.453523, "activity_30": 105.11187}, "trend_signal": 0, "fair_value": 93.789615, "relative_strength": -4.22901, "rate_of_change": -0.004418196634892183, "market_dynamics": -1.149357, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.699997, "high": 100.660004, "low": 98.709999, "close": 99.25, "volume": 24626}, "trend_line": 105.458999, "activity_lines": {"activity_5": 100.566, "activity_10": 102.065818, "activity_20": 103.863238, "activity_30": 104.700473}, "trend_signal": 0, "fair_value": 93.993397, "relative_strength": -4.124667, "rate_of_change": -0.1587354844656315, "market_dynamics": -1.227449, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.68, "high": 103.660004, "low": 99.470001, "close": 103.260002, "volume": 11300}, "trend_line": 105.426999, "activity_lines": {"activity_5": 101.234667, "activity_10": 102.089273, "activity_20": 103.685095, "activity_30": 104.558602}, "trend_signal": 0, "fair_value": 94.188013, "relative_strength": -4.982902, "rate_of_change": -0.03034354612071625, "market_dynamics": -1.300157, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.360001, "high": 104.739998, "low": 102.300003, "close": 103.760002, "volume": 22170}, "trend_line": 105.352333, "activity_lines": {"activity_5": 102.054001, "activity_10": 102.230182, "activity_20": 103.579048, "activity_30": 104.451054}, "trend_signal": 0, "fair_value": 94.351026, "relative_strength": -3.874533, "rate_of_change": -0.0708224655052483, "market_dynamics": -1.230691, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.220001, "high": 107.440002, "low": 104.160004, "close": 107.400002, "volume": 23860}, "trend_line": 105.382999, "activity_lines": {"activity_5": 103.988002, "activity_10": 103.069274, "activity_20": 103.825762, "activity_30": 104.583161}, "trend_signal": 0, "fair_value": 94.53359, "relative_strength": -3.76979, "rate_of_change": 0.029108040730333448, "market_dynamics": -0.922145, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.5, "high": 108.32, "low": 107.199997, "close": 108.279999, "volume": 4654}, "trend_line": 105.464333, "activity_lines": {"activity_5": 105.870001, "activity_10": 104.017455, "activity_20": 104.160953, "activity_30": 104.770064}, "trend_signal": 0, "fair_value": 94.711218, "relative_strength": -2.680328, "rate_of_change": 0.07717943194992793, "market_dynamics": -0.415268, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.419998, "high": 109.400002, "low": 107.360001, "close": 109.360001, "volume": 20075}, "trend_line": 105.579666, "activity_lines": {"activity_5": 107.526668, "activity_10": 105.121637, "activity_20": 104.580429, "activity_30": 105.021398}, "trend_signal": 0, "fair_value": 94.896026, "relative_strength": -3.227082, "rate_of_change": 0.10935735022380201, "market_dynamics": 0.126088, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.239998, "high": 112.139999, "low": 109.160004, "close": 112.120003, "volume": 8282}, "trend_line": 105.789, "activity_lines": {"activity_5": 109.429335, "activity_10": 106.628365, "activity_20": 105.258667, "activity_30": 105.443355}, "trend_signal": 0, "fair_value": 95.105705, "relative_strength": -2.232125, "rate_of_change": 0.19827113300396154, "market_dynamics": 0.56841, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.980003, "high": 113.699997, "low": 111.980003, "close": 112.82, "volume": 10445}, "trend_line": 105.949, "activity_lines": {"activity_5": 110.974668, "activity_10": 108.09691, "activity_20": 105.985001, "activity_30": 105.896968}, "trend_signal": 0, "fair_value": 95.310961, "relative_strength": -1.453209, "rate_of_change": 0.15124445830851657, "market_dynamics": 0.765542, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.480003, "high": 112.580002, "low": 111.519997, "close": 111.919998, "volume": 30159}, "trend_line": 106.123, "activity_lines": {"activity_5": 111.616, "activity_10": 109.210182, "activity_20": 106.614381, "activity_30": 106.282194}, "trend_signal": 1, "fair_value": 95.510961, "relative_strength": -2.095037, "rate_of_change": 0.16422995969759657, "market_dynamics": 0.892743, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.779999, "high": 112.5, "low": 111.68, "close": 111.82, "volume": 14218}, "trend_line": 106.298333, "activity_lines": {"activity_5": 111.922667, "activity_10": 110.128909, "activity_20": 107.211, "activity_30": 106.649742}, "trend_signal": 1, "fair_value": 95.706859, "relative_strength": -2.104419, "rate_of_change": 0.1652167767590389, "market_dynamics": 0.896311, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.580002, "high": 113.099998, "low": 109.660004, "close": 110.599998, "volume": 22550}, "trend_line": 106.465, "activity_lines": {"activity_5": 111.586666, "activity_10": 110.601818, "activity_20": 107.667238, "activity_30": 106.927269}, "trend_signal": 1, "fair_value": 95.885128, "relative_strength": -3.353512, "rate_of_change": 0.15679173444799355, "market_dynamics": 0.86549, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.5, "high": 111.699997, "low": 110.199997, "close": 110.980003, "volume": 7785}, "trend_line": 106.551, "activity_lines": {"activity_5": 111.294667, "activity_10": 110.937455, "activity_20": 108.128905, "activity_30": 107.218559}, "trend_signal": 1, "fair_value": 96.07141, "relative_strength": -3.001374, "rate_of_change": 0.08077772037758749, "market_dynamics": 0.774422, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.699997, "high": 110.959999, "low": 108.639999, "close": 110.300003, "volume": 37574}, "trend_line": 106.726333, "activity_lines": {"activity_5": 110.852001, "activity_10": 111.009092, "activity_20": 108.496001, "activity_30": 107.460431}, "trend_signal": 1, "fair_value": 96.252756, "relative_strength": -2.899923, "rate_of_change": 0.16455312479469442, "market_dynamics": 0.744488, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.260002, "high": 114.959999, "low": 110.540001, "close": 114.959999, "volume": 32153}, "trend_line": 106.945667, "activity_lines": {"activity_5": 112.130667, "activity_10": 111.809091, "activity_20": 109.285286, "activity_30": 107.991635}, "trend_signal": 1, "fair_value": 96.480961, "relative_strength": 0.895334, "rate_of_change": 0.2055106681122488, "market_dynamics": 0.905543, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.839996, "high": 115.860001, "low": 114.639999, "close": 115.419998, "volume": 12743}, "trend_line": 107.313667, "activity_lines": {"activity_5": 113.36, "activity_10": 112.555273, "activity_20": 110.069048, "activity_30": 108.538366}, "trend_signal": 1, "fair_value": 96.686667, "relative_strength": 0.200464, "rate_of_change": 0.3440999624603725, "market_dynamics": 1.018325, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.339996, "high": 117.059998, "low": 115.019997, "close": 117.0, "volume": 11588}, "trend_line": 107.597, "activity_lines": {"activity_5": 114.876, "activity_10": 113.458909, "activity_20": 110.958715, "activity_30": 109.163291}, "trend_signal": 1, "fair_value": 96.896282, "relative_strength": 0.118973, "rate_of_change": 0.26402322082610313, "market_dynamics": 1.218413, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.440002, "high": 118.459999, "low": 116.080002, "close": 118.279999, "volume": 11776}, "trend_line": 107.932333, "activity_lines": {"activity_5": 116.391999, "activity_10": 114.456363, "activity_20": 111.907905, "activity_30": 109.852516}, "trend_signal": 1, "fair_value": 97.110705, "relative_strength": -0.631783, "rate_of_change": 0.31165645882320664, "market_dynamics": 1.363112, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.879997, "high": 121.18, "low": 117.860001, "close": 120.919998, "volume": 8585}, "trend_line": 108.281, "activity_lines": {"activity_5": 118.301332, "activity_10": 115.821818, "activity_20": 113.035857, "activity_30": 110.69043}, "trend_signal": 1, "fair_value": 97.354231, "relative_strength": -1.399143, "rate_of_change": 0.3230422157186263, "market_dynamics": 1.379455, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.739998, "high": 121.68, "low": 120.68, "close": 121.559998, "volume": 25863}, "trend_line": 108.765, "activity_lines": {"activity_5": 119.715998, "activity_10": 117.156363, "activity_20": 114.136, "activity_30": 111.54714}, "trend_signal": 1, "fair_value": 97.596602, "relative_strength": -1.563713, "rate_of_change": 0.4469851589844891, "market_dynamics": 1.52498, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.739998, "high": 123.800003, "low": 121.480003, "close": 123.220001, "volume": 11806}, "trend_line": 109.314333, "activity_lines": {"activity_5": 121.243999, "activity_10": 118.617454, "activity_20": 115.302143, "activity_30": 112.47972}, "trend_signal": 1, "fair_value": 97.825577, "relative_strength": -1.604496, "rate_of_change": 0.5050641290856474, "market_dynamics": 1.56166, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.260002, "high": 124.959999, "low": 122.120003, "close": 123.940002, "volume": 13013}, "trend_line": 109.974333, "activity_lines": {"activity_5": 122.492, "activity_10": 120.002182, "activity_20": 116.423905, "activity_30": 113.423312}, "trend_signal": 1, "fair_value": 98.05782, "relative_strength": -2.49703, "rate_of_change": 0.6037634607348302, "market_dynamics": 1.530904, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.260002, "high": 125.779999, "low": 123.739998, "close": 125.160004, "volume": 9790}, "trend_line": 110.655667, "activity_lines": {"activity_5": 123.684002, "activity_10": 121.366182, "activity_20": 117.544286, "activity_30": 114.403033}, "trend_signal": 1, "fair_value": 98.294166, "relative_strength": -2.593485, "rate_of_change": 0.6195391064567698, "market_dynamics": 1.471056, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.199997, "high": 127.040001, "low": 124.839996, "close": 126.559998, "volume": 13305}, "trend_line": 111.349, "activity_lines": {"activity_5": 124.884001, "activity_10": 122.726909, "activity_20": 118.693714, "activity_30": 115.429118}, "trend_signal": 1, "fair_value": 98.527372, "relative_strength": -2.55254, "rate_of_change": 0.6265680003537549, "market_dynamics": 1.386832, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.639999, "high": 127.660004, "low": 124.279999, "close": 124.760002, "volume": 18526}, "trend_line": 112.021, "activity_lines": {"activity_5": 125.108001, "activity_10": 123.464728, "activity_20": 119.563143, "activity_30": 116.294344}, "trend_signal": 1, "fair_value": 98.744423, "relative_strength": -1.769645, "rate_of_change": 0.6035078896083459, "market_dynamics": 1.339697, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.940002, "high": 125.82, "low": 123.019997, "close": 123.360001, "volume": 17028}, "trend_line": 112.597667, "activity_lines": {"activity_5": 124.652001, "activity_10": 123.769819, "activity_20": 120.216572, "activity_30": 117.025893}, "trend_signal": 1, "fair_value": 98.943846, "relative_strength": -2.086018, "rate_of_change": 0.514784727863526, "market_dynamics": 1.282723, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.040001, "high": 125.139999, "low": 121.720001, "close": 122.419998, "volume": 39593}, "trend_line": 113.215, "activity_lines": {"activity_5": 123.873333, "activity_10": 123.759637, "activity_20": 120.708667, "activity_30": 117.659592}, "trend_signal": 1, "fair_value": 99.139872, "relative_strength": -3.170526, "rate_of_change": 0.548264468037337, "market_dynamics": 1.24417, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.480003, "high": 125.699997, "low": 122.620003, "close": 125.480003, "volume": 5008}, "trend_line": 113.963667, "activity_lines": {"activity_5": 124.216001, "activity_10": 124.207274, "activity_20": 121.43, "activity_30": 118.450882}, "trend_signal": 1, "fair_value": 99.359679, "relative_strength": -1.576134, "rate_of_change": 0.6612789824669854, "market_dynamics": 1.039626, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.879997, "high": 125.879997, "low": 122.720001, "close": 123.599998, "volume": 17405}, "trend_line": 114.674334, "activity_lines": {"activity_5": 123.910667, "activity_10": 124.182182, "activity_20": 121.908667, "activity_30": 119.072581}, "trend_signal": 1, "fair_value": 99.556474, "relative_strength": -1.160007, "rate_of_change": 0.6235908502312415, "market_dynamics": 0.716121, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.800003, "high": 128.360001, "low": 123.760002, "close": 128.080002, "volume": 34827}, "trend_line": 115.536334, "activity_lines": {"activity_5": 125.296001, "activity_10": 124.92291, "activity_20": 122.762667, "activity_30": 119.937463}, "trend_signal": 1, "fair_value": 99.782628, "relative_strength": -0.525694, "rate_of_change": 0.751693923070872, "market_dynamics": 0.650895, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.380005, "high": 128.699997, "low": 127.419998, "close": 128.0, "volume": 13971}, "trend_line": 116.486334, "activity_lines": {"activity_5": 126.433334, "activity_10": 125.530546, "activity_20": 123.532096, "activity_30": 120.74157}, "trend_signal": 1, "fair_value": 100.006859, "relative_strength": -2.515575, "rate_of_change": 0.8222521583556588, "market_dynamics": 0.418284, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.139999, "high": 128.479996, "low": 126.540001, "close": 127.639999, "volume": 14796}, "trend_line": 117.432667, "activity_lines": {"activity_5": 127.141333, "activity_10": 125.985818, "activity_20": 124.190191, "activity_30": 121.461162}, "trend_signal": 1, "fair_value": 100.221282, "relative_strength": -0.078505, "rate_of_change": 0.8123983024480758, "market_dynamics": 0.246823, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.660004, "high": 128.440002, "low": 125.720001, "close": 126.260002, "volume": 35816}, "trend_line": 118.199334, "activity_lines": {"activity_5": 127.041334, "activity_10": 126.12291, "activity_20": 124.635715, "activity_30": 122.030667}, "trend_signal": 1, "fair_value": 100.423718, "relative_strength": -1.019735, "rate_of_change": 0.6528566706230032, "market_dynamics": 0.243657, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.580002, "high": 128.759995, "low": 125.300003, "close": 128.059998, "volume": 26134}, "trend_line": 119.009334, "activity_lines": {"activity_5": 127.489333, "activity_10": 126.567273, "activity_20": 125.179905, "activity_30": 122.666839}, "trend_signal": 1, "fair_value": 100.632308, "relative_strength": 0.00513, "rate_of_change": 0.6852830490567758, "market_dynamics": 0.007488, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.599998, "high": 127.739998, "low": 122.300003, "close": 122.699997, "volume": 24166}, "trend_line": 119.519333, "activity_lines": {"activity_5": 125.853332, "activity_10": 126.009818, "activity_20": 125.129048, "activity_30": 122.904946}, "trend_signal": 1, "fair_value": 100.813974, "relative_strength": 1.74262, "rate_of_change": 0.4285369750913887, "market_dynamics": -0.244526, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.120003, "high": 125.540001, "low": 122.800003, "close": 124.260002, "volume": 43888}, "trend_line": 120.052, "activity_lines": {"activity_5": 125.096, "activity_10": 125.773454, "activity_20": 125.189905, "activity_30": 123.210796}, "trend_signal": 1, "fair_value": 100.998654, "relative_strength": 1.112434, "rate_of_change": 0.44567434123816907, "market_dynamics": -0.333241, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.879997, "high": 126.080002, "low": 124.120003, "close": 124.120003, "volume": 18443}, "trend_line": 120.544, "activity_lines": {"activity_5": 124.541334, "activity_10": 125.495273, "activity_20": 125.195334, "activity_30": 123.473248}, "trend_signal": 1, "fair_value": 101.188525, "relative_strength": 1.521127, "rate_of_change": 0.4098224102888666, "market_dynamics": -0.588084, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.139999, "high": 127.339996, "low": 124.019997, "close": 126.360001, "volume": 18335}, "trend_line": 121.018667, "activity_lines": {"activity_5": 124.968001, "activity_10": 125.593455, "activity_20": 125.380191, "activity_30": 123.848473}, "trend_signal": 1, "fair_value": 101.395128, "relative_strength": 0.838157, "rate_of_change": 0.3937707393151021, "market_dynamics": -0.772717, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.860001, "high": 128.199997, "low": 124.32, "close": 128.020004, "volume": 32864}, "trend_line": 121.525334, "activity_lines": {"activity_5": 125.941336, "activity_10": 125.977456, "activity_20": 125.684667, "activity_30": 124.300173}, "trend_signal": 1, "fair_value": 101.616923, "relative_strength": 0.454638, "rate_of_change": 0.4186684687247525, "market_dynamics": -0.599834, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.980003, "high": 127.720001, "low": 122.519997, "close": 122.599998, "volume": 17538}, "trend_line": 121.881334, "activity_lines": {"activity_5": 125.110668, "activity_10": 125.295637, "activity_20": 125.439143, "activity_30": 124.369506}, "trend_signal": 1, "fair_value": 101.791538, "relative_strength": -2.687109, "rate_of_change": 0.2929430335900122, "market_dynamics": -0.826153, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.099998, "high": 125.800003, "low": 121.360001, "close": 123.540001, "volume": 38444}, "trend_line": 122.272, "activity_lines": {"activity_5": 124.600001, "activity_10": 124.884364, "activity_20": 125.278191, "activity_30": 124.476517}, "trend_signal": 1, "fair_value": 101.975128, "relative_strength": -0.722323, "rate_of_change": 0.32052980319366225, "market_dynamics": -0.750731, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.080002, "high": 124.639999, "low": 117.839996, "close": 117.839996, "volume": 52157}, "trend_line": 122.513334, "activity_lines": {"activity_5": 122.237332, "activity_10": 123.517818, "activity_20": 124.572857, "activity_30": 124.190581}, "trend_signal": 0, "fair_value": 102.109808, "relative_strength": 0.033504, "rate_of_change": 0.19737470557445272, "market_dynamics": -0.81483, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.32, "high": 119.440002, "low": 113.779999, "close": 118.800003, "volume": 90824}, "trend_line": 122.774, "activity_lines": {"activity_5": 120.613333, "activity_10": 122.504, "activity_20": 123.988, "activity_30": 123.951011}, "trend_signal": 0, "fair_value": 102.242692, "relative_strength": 1.620186, "rate_of_change": 0.212765412130569, "market_dynamics": -1.03615, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.440002, "high": 123.040001, "low": 118.400002, "close": 123.040001, "volume": 17787}, "trend_line": 123.198667, "activity_lines": {"activity_5": 120.906667, "activity_10": 122.396728, "activity_20": 123.837239, "activity_30": 123.968172}, "trend_signal": 0, "fair_value": 102.415577, "relative_strength": 1.251139, "rate_of_change": 0.3458932673041519, "market_dynamics": -1.0485, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.080002, "high": 124.940002, "low": 123.080002, "close": 124.68, "volume": 30922}, "trend_line": 123.522667, "activity_lines": {"activity_5": 122.078667, "activity_10": 122.67891, "activity_20": 123.859429, "activity_30": 124.063742}, "trend_signal": 0, "fair_value": 102.592436, "relative_strength": 0.747644, "rate_of_change": 0.26298985848604844, "market_dynamics": -1.091037, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.559998, "high": 126.480003, "low": 124.32, "close": 125.980003, "volume": 21775}, "trend_line": 123.874667, "activity_lines": {"activity_5": 123.545335, "activity_10": 123.161455, "activity_20": 124.00581, "activity_30": 124.22228}, "trend_signal": 0, "fair_value": 102.775769, "relative_strength": -0.329365, "rate_of_change": 0.28496794033762557, "market_dynamics": -0.981635, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.440002, "high": 126.760002, "low": 120.199997, "close": 120.32, "volume": 20388}, "trend_line": 123.985334, "activity_lines": {"activity_5": 122.962668, "activity_10": 122.583637, "activity_20": 123.600667, "activity_30": 123.992947}, "trend_signal": 0, "fair_value": 102.927051, "relative_strength": -1.666824, "rate_of_change": 0.08933787890625958, "market_dynamics": -1.053748, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.18, "high": 123.199997, "low": 120.419998, "close": 123.0, "volume": 46127}, "trend_line": 124.142667, "activity_lines": {"activity_5": 123.108001, "activity_10": 122.562182, "activity_20": 123.460762, "activity_30": 123.929377}, "trend_signal": 0, "fair_value": 103.103333, "relative_strength": -0.302767, "rate_of_change": 0.12689646018940304, "market_dynamics": -0.885699, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.860001, "high": 125.599998, "low": 122.68, "close": 123.779999, "volume": 26947}, "trend_line": 124.238, "activity_lines": {"activity_5": 123.233333, "activity_10": 122.743637, "activity_20": 123.406953, "activity_30": 123.905979}, "trend_signal": 0, "fair_value": 103.277372, "relative_strength": -0.262875, "rate_of_change": 0.07679309805708988, "market_dynamics": -0.812053, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.860001, "high": 128.860001, "low": 123.440002, "close": 128.800003, "volume": 23288}, "trend_line": 124.479334, "activity_lines": {"activity_5": 124.982668, "activity_10": 123.91491, "activity_20": 123.830382, "activity_30": 124.200302}, "trend_signal": 0, "fair_value": 103.503462, "relative_strength": 0.865789, "rate_of_change": 0.1942513562678044, "market_dynamics": -0.59543, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.339996, "high": 128.520004, "low": 124.68, "close": 125.959999, "volume": 74012}, "trend_line": 124.570667, "activity_lines": {"activity_5": 125.510667, "activity_10": 124.457091, "activity_20": 123.979905, "activity_30": 124.295828}, "trend_signal": 0, "fair_value": 103.703205, "relative_strength": 1.930269, "rate_of_change": 0.0733720185231758, "market_dynamics": -0.122164, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.160004, "high": 127.239998, "low": 124.879997, "close": 127.199997, "volume": 46616}, "trend_line": 124.679334, "activity_lines": {"activity_5": 126.453333, "activity_10": 125.180727, "activity_20": 124.257238, "activity_30": 124.465463}, "trend_signal": 0, "fair_value": 103.894744, "relative_strength": 0.745413, "rate_of_change": 0.08723321678930801, "market_dynamics": 0.152984, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.300003, "high": 128.479996, "low": 124.620003, "close": 126.760002, "volume": 75522}, "trend_line": 124.732667, "activity_lines": {"activity_5": 126.790667, "activity_10": 125.654182, "activity_20": 124.494762, "activity_30": 124.599699}, "trend_signal": 0, "fair_value": 104.081346, "relative_strength": -2.139744, "rate_of_change": 0.04277613481638359, "market_dynamics": 0.465874, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.559998, "high": 126.839996, "low": 124.779999, "close": 125.720001, "volume": 35334}, "trend_line": 124.704667, "activity_lines": {"activity_5": 126.530667, "activity_10": 125.793818, "activity_20": 124.630858, "activity_30": 124.663398}, "trend_signal": 0, "fair_value": 104.253141, "relative_strength": -1.736756, "rate_of_change": -0.022448008748186067, "market_dynamics": 0.480556, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.279999, "high": 127.120003, "low": 122.360001, "close": 124.220001, "volume": 38851}, "trend_line": 124.686667, "activity_lines": {"activity_5": 125.641334, "activity_10": 125.612, "activity_20": 124.635239, "activity_30": 124.632129}, "trend_signal": 0, "fair_value": 104.398526, "relative_strength": -2.619628, "rate_of_change": -0.01443410293537826, "market_dynamics": 0.358839, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.099998, "high": 125.900002, "low": 121.959999, "close": 122.279999, "volume": 56116}, "trend_line": 124.650667, "activity_lines": {"activity_5": 124.410667, "activity_10": 125.085818, "activity_20": 124.447619, "activity_30": 124.476861}, "trend_signal": 0, "fair_value": 104.529679, "relative_strength": -1.693027, "rate_of_change": -0.02887237333884413, "market_dynamics": 0.305613, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.32, "high": 123.860001, "low": 119.699997, "close": 122.019997, "volume": 27443}, "trend_line": 124.637334, "activity_lines": {"activity_5": 123.338666, "activity_10": 124.579636, "activity_20": 124.244667, "activity_30": 124.30714}, "trend_signal": 0, "fair_value": 104.66032, "relative_strength": -2.941278, "rate_of_change": -0.010696292543707709, "market_dynamics": 0.050484, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.18, "high": 122.339996, "low": 119.519997, "close": 122.080002, "volume": 53821}, "trend_line": 124.524, "activity_lines": {"activity_5": 122.632, "activity_10": 124.053455, "activity_20": 124.057429, "activity_30": 124.142151}, "trend_signal": 0, "fair_value": 104.830769, "relative_strength": -0.855083, "rate_of_change": -0.09093102071646904, "market_dynamics": -0.121135, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.080002, "high": 123.120003, "low": 120.040001, "close": 122.599998, "volume": 104256}, "trend_line": 124.490667, "activity_lines": {"activity_5": 122.410666, "activity_10": 123.638545, "activity_20": 123.940095, "activity_30": 124.018022}, "trend_signal": 0, "fair_value": 105.007115, "relative_strength": -0.202184, "rate_of_change": -0.02676833381516731, "market_dynamics": -0.20384, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.660004, "high": 127.160004, "low": 121.599998, "close": 127.099998, "volume": 45704}, "trend_line": 124.458, "activity_lines": {"activity_5": 123.897332, "activity_10": 124.063272, "activity_20": 124.277143, "activity_30": 124.186366}, "trend_signal": 0, "fair_value": 105.193333, "relative_strength": -0.49814, "rate_of_change": -0.02624052130751581, "market_dynamics": -0.227452, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.559998, "high": 127.580002, "low": 126.099998, "close": 126.760002, "volume": 55858}, "trend_line": 124.416667, "activity_lines": {"activity_5": 125.078666, "activity_10": 124.457091, "activity_20": 124.560381, "activity_30": 124.334882}, "trend_signal": 0, "fair_value": 105.383205, "relative_strength": -1.117704, "rate_of_change": -0.03321040029567767, "market_dynamics": 0.01388, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.400002, "high": 126.82, "low": 122.559998, "close": 124.080002, "volume": 31160}, "trend_line": 124.298, "activity_lines": {"activity_5": 125.068001, "activity_10": 124.349091, "activity_20": 124.573048, "activity_30": 124.313161}, "trend_signal": 1, "fair_value": 105.54032, "relative_strength": 0.017407, "rate_of_change": -0.09537870034727909, "market_dynamics": -0.024329, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.540001, "high": 124.959999, "low": 123.419998, "close": 124.959999, "volume": 251221}, "trend_line": 124.254667, "activity_lines": {"activity_5": 125.213334, "activity_10": 124.457818, "activity_20": 124.63981, "activity_30": 124.355871}, "trend_signal": 1, "fair_value": 105.696731, "relative_strength": -0.424324, "rate_of_change": -0.03486218603678584, "market_dynamics": 0.088904, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.540001, "high": 126.120003, "low": 123.860001, "close": 124.279999, "volume": 13412}, "trend_line": 124.128667, "activity_lines": {"activity_5": 124.94, "activity_10": 124.475636, "activity_20": 124.612476, "activity_30": 124.357505}, "trend_signal": 1, "fair_value": 105.849295, "relative_strength": -0.87475, "rate_of_change": -0.10140464180714015, "market_dynamics": -0.198808, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.099998, "high": 128.440002, "low": 124.879997, "close": 127.080002, "volume": 64931}, "trend_line": 124.274667, "activity_lines": {"activity_5": 125.488001, "activity_10": 125.028727, "activity_20": 124.845905, "activity_30": 124.547914}, "trend_signal": 1, "fair_value": 106.024423, "relative_strength": -1.409609, "rate_of_change": 0.11761988872401312, "market_dynamics": -0.296199, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.419998, "high": 131.779999, "low": 125.540001, "close": 131.559998, "volume": 28623}, "trend_line": 124.518, "activity_lines": {"activity_5": 127.530666, "activity_10": 126.344363, "activity_20": 125.494571, "activity_30": 125.017935}, "trend_signal": 1, "fair_value": 106.235, "relative_strength": -1.24149, "rate_of_change": 0.19580257656212985, "market_dynamics": 0.11159, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.800003, "high": 134.279999, "low": 131.460007, "close": 133.360001, "volume": 45547}, "trend_line": 124.826, "activity_lines": {"activity_5": 129.853333, "activity_10": 127.818546, "activity_20": 126.288095, "activity_30": 125.588387}, "trend_signal": 1, "fair_value": 106.469744, "relative_strength": 0.347709, "rate_of_change": 0.24735379623828901, "market_dynamics": 0.427208, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.020004, "high": 135.899994, "low": 131.179993, "close": 135.119995, "volume": 59816}, "trend_line": 125.118, "activity_lines": {"activity_5": 132.143998, "activity_10": 129.406545, "activity_20": 127.187142, "activity_30": 126.252516}, "trend_signal": 1, "fair_value": 106.724679, "relative_strength": 0.944408, "rate_of_change": 0.23392562446926252, "market_dynamics": 1.089845, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.399994, "high": 137.0, "low": 132.279999, "close": 136.160004, "volume": 56080}, "trend_line": 125.389333, "activity_lines": {"activity_5": 134.104, "activity_10": 130.946545, "activity_20": 128.127524, "activity_30": 126.964903}, "trend_signal": 1, "fair_value": 106.975385, "relative_strength": 0.160684, "rate_of_change": 0.21686168257165117, "market_dynamics": 1.417433, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.539993, "high": 141.199997, "low": 136.440002, "close": 140.440002, "volume": 36514}, "trend_line": 125.984, "activity_lines": {"activity_5": 136.698667, "activity_10": 133.018182, "activity_20": 129.416572, "activity_30": 127.935914}, "trend_signal": 1, "fair_value": 107.265833, "relative_strength": 0.816648, "rate_of_change": 0.47425645050683957, "market_dynamics": 1.533666, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.619995, "high": 141.839996, "low": 139.520004, "close": 139.940002, "volume": 298075}, "trend_line": 126.530667, "activity_lines": {"activity_5": 138.236001, "activity_10": 134.756364, "activity_20": 130.602572, "activity_30": 128.836301}, "trend_signal": 1, "fair_value": 107.568782, "relative_strength": -0.671691, "rate_of_change": 0.4339177990855977, "market_dynamics": 1.636231, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.940002, "high": 141.5, "low": 138.5, "close": 139.820007, "volume": 31469}, "trend_line": 127.263334, "activity_lines": {"activity_5": 139.17467, "activity_10": 136.233093, "activity_20": 131.710572, "activity_30": 129.693678}, "trend_signal": 1, "fair_value": 107.932756, "relative_strength": -1.319395, "rate_of_change": 0.5790430236173547, "market_dynamics": 1.560255, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.119995, "high": 142.360001, "low": 137.399994, "close": 139.779999, "volume": 37390}, "trend_line": 127.962667, "activity_lines": {"activity_5": 139.669336, "activity_10": 137.416365, "activity_20": 132.754667, "activity_30": 130.501205}, "trend_signal": 1, "fair_value": 108.27609, "relative_strength": -1.154463, "rate_of_change": 0.5495164852431069, "market_dynamics": 1.481267, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.320007, "high": 140.320007, "low": 135.479996, "close": 138.259995, "volume": 54705}, "trend_line": 128.47, "activity_lines": {"activity_5": 139.346667, "activity_10": 138.053819, "activity_20": 133.592, "activity_30": 131.165549}, "trend_signal": 1, "fair_value": 108.579295, "relative_strength": -2.34773, "rate_of_change": 0.3964695421673281, "market_dynamics": 1.30898, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.979996, "high": 141.0, "low": 137.759995, "close": 138.880005, "volume": 24695}, "trend_line": 128.943334, "activity_lines": {"activity_5": 139.090668, "activity_10": 138.549819, "activity_20": 134.428667, "activity_30": 131.837162}, "trend_signal": 1, "fair_value": 108.888654, "relative_strength": -2.823036, "rate_of_change": 0.3684393243558762, "market_dynamics": 1.025932, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.899994, "high": 140.740005, "low": 136.119995, "close": 136.559998, "volume": 35754}, "trend_line": 129.296, "activity_lines": {"activity_5": 138.165333, "activity_10": 138.409455, "activity_20": 134.974572, "activity_30": 132.32856}, "trend_signal": 1, "fair_value": 109.176538, "relative_strength": -3.654656, "rate_of_change": 0.27350463886717813, "market_dynamics": 0.82792, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.160004, "high": 136.380005, "low": 123.639999, "close": 124.879997, "volume": 46742}, "trend_line": 129.448, "activity_lines": {"activity_5": 133.571999, "activity_10": 136.054546, "activity_20": 134.340095, "activity_30": 132.043656}, "trend_signal": 1, "fair_value": 109.398397, "relative_strength": -1.461918, "rate_of_change": 0.11755970795694781, "market_dynamics": 0.328777, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.279999, "high": 129.139999, "low": 116.720001, "close": 122.82, "volume": 106620}, "trend_line": 129.442, "activity_lines": {"activity_5": 129.287999, "activity_10": 133.479273, "activity_20": 133.49581, "activity_30": 131.616043}, "trend_signal": 0, "fair_value": 109.606987, "relative_strength": -1.295814, "rate_of_change": -0.00463506581793479, "market_dynamics": -0.099871, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.660004, "high": 127.82, "low": 125.040001, "close": 126.860001, "volume": 69942}, "trend_line": 129.544667, "activity_lines": {"activity_5": 127.481333, "activity_10": 131.862182, "activity_20": 133.032762, "activity_30": 131.449463}, "trend_signal": 0, "fair_value": 109.842821, "relative_strength": -3.538034, "rate_of_change": 0.0793150600268821, "market_dynamics": -0.505773, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.639999, "high": 133.160004, "low": 126.019997, "close": 132.800003, "volume": 34778}, "trend_line": 129.678, "activity_lines": {"activity_5": 128.414667, "activity_10": 131.494182, "activity_20": 133.115143, "activity_30": 131.659484}, "trend_signal": 0, "fair_value": 110.121603, "relative_strength": -2.664803, "rate_of_change": 0.10292434500603044, "market_dynamics": -0.810733, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.460007, "high": 136.240005, "low": 131.559998, "close": 136.240005, "volume": 24077}, "trend_line": 130.020667, "activity_lines": {"activity_5": 130.900002, "activity_10": 131.890547, "activity_20": 133.498001, "activity_30": 132.082839}, "trend_signal": 1, "fair_value": 110.441923, "relative_strength": -2.634751, "rate_of_change": 0.26424451333302934, "market_dynamics": -0.747878, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.279999, "high": 137.899994, "low": 134.880005, "close": 137.619995, "volume": 25656}, "trend_line": 130.368, "activity_lines": {"activity_5": 133.866667, "activity_10": 132.605091, "activity_20": 133.967143, "activity_30": 132.573119}, "trend_signal": 1, "fair_value": 110.76, "relative_strength": -4.150557, "rate_of_change": 0.26713676218873106, "market_dynamics": -0.634954, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.839996, "high": 141.580002, "low": 138.860001, "close": 141.020004, "volume": 18754}, "trend_line": 130.843334, "activity_lines": {"activity_5": 137.117335, "activity_10": 133.977819, "activity_20": 134.69562, "activity_30": 133.260345}, "trend_signal": 1, "fair_value": 111.10609, "relative_strength": -4.815327, "rate_of_change": 0.36460941335297287, "market_dynamics": -0.463672, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.899994, "high": 142.460007, "low": 137.220001, "close": 138.740005, "volume": 37183}, "trend_line": 131.277334, "activity_lines": {"activity_5": 138.394669, "activity_10": 134.913456, "activity_20": 135.130477, "activity_30": 133.769807}, "trend_signal": 1, "fair_value": 111.412436, "relative_strength": -3.457816, "rate_of_change": 0.3316943910952296, "market_dynamics": -0.346269, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.860001, "high": 141.779999, "low": 139.759995, "close": 139.800003, "volume": 28818}, "trend_line": 131.796667, "activity_lines": {"activity_5": 139.233336, "activity_10": 136.033093, "activity_20": 135.59743, "activity_30": 134.319657}, "trend_signal": 1, "fair_value": 111.730128, "relative_strength": -4.117671, "rate_of_change": 0.39559989845620824, "market_dynamics": -0.25208, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.380005, "high": 141.679993, "low": 138.380005, "close": 141.539993, "volume": 20831}, "trend_line": 132.438667, "activity_lines": {"activity_5": 140.185333, "activity_10": 137.452364, "activity_20": 136.169524, "activity_30": 134.948259}, "trend_signal": 1, "fair_value": 112.086987, "relative_strength": -4.049727, "rate_of_change": 0.48711398748801127, "market_dynamics": -0.163584, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.479996, "high": 141.660004, "low": 137.5, "close": 138.0, "volume": 25650}, "trend_line": 132.971334, "activity_lines": {"activity_5": 139.604, "activity_10": 138.137455, "activity_20": 136.356953, "activity_30": 135.307054}, "trend_signal": 1, "fair_value": 112.444872, "relative_strength": -3.559512, "rate_of_change": 0.40219900431344835, "market_dynamics": -0.161847, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.539993, "high": 139.300003, "low": 135.639999, "close": 136.600006, "volume": 39093}, "trend_line": 133.455334, "activity_lines": {"activity_5": 138.530668, "activity_10": 138.329456, "activity_20": 136.388953, "activity_30": 135.541162}, "trend_signal": 1, "fair_value": 112.778141, "relative_strength": -3.905144, "rate_of_change": 0.3639882262142157, "market_dynamics": -0.116429, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.800003, "high": 138.940002, "low": 135.339996, "close": 138.880005, "volume": 47413}, "trend_line": 133.998001, "activity_lines": {"activity_5": 138.512003, "activity_10": 138.685457, "activity_20": 136.631049, "activity_30": 135.891141}, "trend_signal": 1, "fair_value": 113.140577, "relative_strength": -3.4297, "rate_of_change": 0.40662818317924593, "market_dynamics": -0.020734, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.259995, "high": 139.399994, "low": 137.399994, "close": 138.059998, "volume": 37554}, "trend_line": 134.363334, "activity_lines": {"activity_5": 138.210668, "activity_10": 138.67382, "activity_20": 136.782096, "activity_30": 136.153205}, "trend_signal": 1, "fair_value": 113.487949, "relative_strength": -3.589583, "rate_of_change": 0.2726406343927631, "market_dynamics": 0.042608, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.360001, "high": 142.800003, "low": 138.080002, "close": 140.619995, "volume": 100258}, "trend_line": 134.825334, "activity_lines": {"activity_5": 138.878666, "activity_10": 139.032, "activity_20": 137.188286, "activity_30": 136.556861}, "trend_signal": 1, "fair_value": 113.855577, "relative_strength": -2.819166, "rate_of_change": 0.34384380488801286, "market_dynamics": 0.386981, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.440002, "high": 141.020004, "low": 138.320007, "close": 139.979996, "volume": 18173}, "trend_line": 135.355334, "activity_lines": {"activity_5": 139.394665, "activity_10": 139.194181, "activity_20": 137.530286, "activity_30": 136.88942}, "trend_signal": 1, "fair_value": 114.200449, "relative_strength": -3.766258, "rate_of_change": 0.3931011956551141, "market_dynamics": 0.522281, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.979996, "high": 140.940002, "low": 137.899994, "close": 139.899994, "volume": 50897}, "trend_line": 135.853334, "activity_lines": {"activity_5": 139.751996, "activity_10": 139.298907, "activity_20": 137.863904, "activity_30": 137.182624}, "trend_signal": 1, "fair_value": 114.52859, "relative_strength": -4.687929, "rate_of_change": 0.36792048402022376, "market_dynamics": 0.628848, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.580002, "high": 141.619995, "low": 134.660004, "close": 134.960007, "volume": 84337}, "trend_line": 136.209334, "activity_lines": {"activity_5": 138.242666, "activity_10": 138.525818, "activity_20": 137.726476, "activity_30": 137.12499}, "trend_signal": 1, "fair_value": 114.822821, "relative_strength": -6.099997, "rate_of_change": 0.2620473046322315, "market_dynamics": 0.534597, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.600006, "high": 140.259995, "low": 135.559998, "close": 139.679993, "volume": 40048}, "trend_line": 136.629334, "activity_lines": {"activity_5": 138.567997, "activity_10": 138.679635, "activity_20": 138.054285, "activity_30": 137.348903}, "trend_signal": 1, "fair_value": 115.138269, "relative_strength": -6.549934, "rate_of_change": 0.30834891241740264, "market_dynamics": 0.194012, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.139999, "high": 142.039993, "low": 138.899994, "close": 141.940002, "volume": 11428}, "trend_line": 136.975334, "activity_lines": {"activity_5": 139.538666, "activity_10": 139.246544, "activity_20": 138.593523, "activity_30": 137.691527}, "trend_signal": 1, "fair_value": 115.47641, "relative_strength": -7.134028, "rate_of_change": 0.25323990820302444, "market_dynamics": 0.038414, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.100006, "high": 144.020004, "low": 141.539993, "close": 143.440002, "volume": 14960}, "trend_line": 137.311334, "activity_lines": {"activity_5": 140.921334, "activity_10": 140.078908, "activity_20": 139.25, "activity_30": 138.108602}, "trend_signal": 1, "fair_value": 115.84359, "relative_strength": -7.378625, "rate_of_change": 0.24529963913063668, "market_dynamics": -0.098612, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.020004, "high": 143.080002, "low": 139.839996, "close": 139.839996, "volume": 19629}, "trend_line": 137.468667, "activity_lines": {"activity_5": 140.873332, "activity_10": 140.157817, "activity_20": 139.475238, "activity_30": 138.271742}, "trend_signal": 1, "fair_value": 116.195833, "relative_strength": -7.144015, "rate_of_change": 0.11458121876524964, "market_dynamics": -0.168185, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.199997, "high": 140.5, "low": 138.199997, "close": 139.0, "volume": 14509}, "trend_line": 137.563334, "activity_lines": {"activity_5": 140.549332, "activity_10": 140.02509, "activity_20": 139.539428, "activity_30": 138.370537}, "trend_signal": 1, "fair_value": 116.538654, "relative_strength": -6.259299, "rate_of_change": 0.06886441984629628, "market_dynamics": -0.31977, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.619995, "high": 141.360001, "low": 139.559998, "close": 140.800003, "volume": 8695}, "trend_line": 137.575334, "activity_lines": {"activity_5": 140.556001, "activity_10": 140.217454, "activity_20": 139.717238, "activity_30": 138.579355}, "trend_signal": 1, "fair_value": 116.881282, "relative_strength": -7.003608, "rate_of_change": 0.008723254700995001, "market_dynamics": -0.415947, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.559998, "high": 143.559998, "low": 140.179993, "close": 142.660004, "volume": 12816}, "trend_line": 137.666, "activity_lines": {"activity_5": 141.108002, "activity_10": 140.698183, "activity_20": 140.034095, "activity_30": 138.907398}, "trend_signal": 1, "fair_value": 117.281282, "relative_strength": -5.058232, "rate_of_change": 0.06590280202408871, "market_dynamics": -0.443237, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.660004, "high": 143.899994, "low": 141.740005, "close": 143.899994, "volume": 16439}, "trend_line": 137.802, "activity_lines": {"activity_5": 142.025333, "activity_10": 141.367272, "activity_20": 140.438476, "activity_30": 139.309591}, "trend_signal": 1, "fair_value": 117.693782, "relative_strength": -4.810548, "rate_of_change": 0.09878982464805812, "market_dynamics": -0.236665, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.199997, "high": 148.520004, "low": 143.639999, "close": 147.960007, "volume": 10587}, "trend_line": 138.074667, "activity_lines": {"activity_5": 144.265335, "activity_10": 142.703274, "activity_20": 141.199619, "activity_30": 139.964946}, "trend_signal": 1, "fair_value": 118.1225, "relative_strength": -3.337001, "rate_of_change": 0.19786868115122613, "market_dynamics": 0.190769, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.839996, "high": 148.240005, "low": 144.559998, "close": 144.699997, "volume": 80387}, "trend_line": 138.289334, "activity_lines": {"activity_5": 144.877334, "activity_10": 143.3, "activity_20": 141.617238, "activity_30": 140.392387}, "trend_signal": 1, "fair_value": 118.528718, "relative_strength": -2.605485, "rate_of_change": 0.15547167678484533, "market_dynamics": 0.586776, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.600006, "high": 148.059998, "low": 143.740005, "close": 146.899994, "volume": 53861}, "trend_line": 138.556667, "activity_lines": {"activity_5": 145.842665, "activity_10": 144.119636, "activity_20": 142.215999, "activity_30": 140.947914}, "trend_signal": 1, "fair_value": 118.936346, "relative_strength": -0.393138, "rate_of_change": 0.19331425806129618, "market_dynamics": 0.876085, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.960007, "high": 149.139999, "low": 147.699997, "close": 148.479996, "volume": 15540}, "trend_line": 138.954, "activity_lines": {"activity_5": 146.927997, "activity_10": 145.095271, "activity_20": 142.931428, "activity_30": 141.588128}, "trend_signal": 1, "fair_value": 119.333141, "relative_strength": -0.984334, "rate_of_change": 0.286765702873037, "market_dynamics": 1.053665, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.039993, "high": 150.160004, "low": 148.320007, "close": 148.419998, "volume": 39968}, "trend_line": 139.738667, "activity_lines": {"activity_5": 147.60533, "activity_10": 145.941089, "activity_20": 143.608094, "activity_30": 142.198838}, "trend_signal": 1, "fair_value": 119.717244, "relative_strength": -2.524702, "rate_of_change": 0.5646955107445519, "market_dynamics": 1.155095, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.320007, "high": 149.580002, "low": 145.759995, "close": 146.100006, "volume": 24683}, "trend_line": 140.514667, "activity_lines": {"activity_5": 147.208, "activity_10": 146.274545, "activity_20": 144.01419, "activity_30": 142.609247}, "trend_signal": 1, "fair_value": 120.058846, "relative_strength": -3.362198, "rate_of_change": 0.5553223146174785, "market_dynamics": 1.153482, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.160004, "high": 152.600006, "low": 147.839996, "close": 149.380005, "volume": 29782}, "trend_line": 141.265334, "activity_lines": {"activity_5": 148.028002, "activity_10": 147.090546, "activity_20": 144.687429, "activity_30": 143.181204}, "trend_signal": 1, "fair_value": 120.412885, "relative_strength": -3.520182, "rate_of_change": 0.5342267935631182, "market_dynamics": 1.202624, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.320007, "high": 149.399994, "low": 143.800003, "close": 144.759995, "volume": 19379}, "trend_line": 141.664, "activity_lines": {"activity_5": 146.996, "activity_10": 146.877818, "activity_20": 144.870666, "activity_30": 143.406666}, "trend_signal": 1, "fair_value": 120.731154, "relative_strength": -3.450055, "rate_of_change": 0.2822107793267891, "market_dynamics": 0.91538, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.660004, "high": 149.080002, "low": 144.720001, "close": 148.880005, "volume": 15855}, "trend_line": 142.085333, "activity_lines": {"activity_5": 147.480002, "activity_10": 147.342182, "activity_20": 145.414381, "activity_30": 143.872215}, "trend_signal": 1, "fair_value": 121.073013, "relative_strength": -2.167959, "rate_of_change": 0.29741712785182134, "market_dynamics": 0.691699, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.419998, "high": 151.059998, "low": 147.740005, "close": 150.380005, "volume": 28279}, "trend_line": 142.510667, "activity_lines": {"activity_5": 148.437336, "activity_10": 147.966183, "activity_20": 146.06162, "activity_30": 144.407355}, "trend_signal": 1, "fair_value": 121.43, "relative_strength": -1.249573, "rate_of_change": 0.2993510948804412, "market_dynamics": 0.702494, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.259995, "high": 152.199997, "low": 149.600006, "close": 150.360001, "volume": 22702}, "trend_line": 142.822, "activity_lines": {"activity_5": 149.257336, "activity_10": 148.468729, "activity_20": 146.657429, "activity_30": 144.913764}, "trend_signal": 1, "fair_value": 121.808269, "relative_strength": -1.350303, "rate_of_change": 0.21846294495273855, "market_dynamics": 0.63371, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.020004, "high": 151.5, "low": 149.320007, "close": 151.440002, "volume": 26951}, "trend_line": 143.245333, "activity_lines": {"activity_5": 150.153336, "activity_10": 149.124002, "activity_20": 147.306287, "activity_30": 145.469764}, "trend_signal": 1, "fair_value": 122.191154, "relative_strength": -3.248614, "rate_of_change": 0.2964060158798962, "market_dynamics": 0.95788, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.440002, "high": 151.539993, "low": 150.580002, "close": 151.080002, "volume": 5341}, "trend_line": 143.621333, "activity_lines": {"activity_5": 150.792002, "activity_10": 149.591275, "activity_20": 147.842382, "activity_30": 145.975226}, "trend_signal": 1, "fair_value": 122.576987, "relative_strength": -3.007299, "rate_of_change": 0.2624867366534062, "market_dynamics": 1.015694, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.160004, "high": 153.860001, "low": 150.699997, "close": 153.800003, "volume": 32228}, "trend_line": 144.03, "activity_lines": {"activity_5": 151.916002, "activity_10": 150.477093, "activity_20": 148.583239, "activity_30": 146.631915}, "trend_signal": 1, "fair_value": 122.943077, "relative_strength": -2.795258, "rate_of_change": 0.284544775809878, "market_dynamics": 1.106254, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.880005, "high": 157.679993, "low": 154.660004, "close": 157.679993, "volume": 23308}, "trend_line": 144.686, "activity_lines": {"activity_5": 154.005333, "activity_10": 151.971637, "activity_20": 149.637143, "activity_30": 147.512559}, "trend_signal": 1, "fair_value": 123.313397, "relative_strength": -1.000785, "rate_of_change": 0.45546066791641043, "market_dynamics": 1.169077, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.479996, "high": 159.119995, "low": 157.220001, "close": 158.539993, "volume": 23167}, "trend_line": 145.417333, "activity_lines": {"activity_5": 155.894663, "activity_10": 153.454181, "activity_20": 150.705143, "activity_30": 148.406365}, "trend_signal": 1, "fair_value": 123.694487, "relative_strength": -0.545814, "rate_of_change": 0.5054621732579562, "market_dynamics": 1.258614, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.119995, "high": 157.279999, "low": 153.479996, "close": 156.460007, "volume": 101986}, "trend_line": 146.003333, "activity_lines": {"activity_5": 156.545333, "activity_10": 154.332364, "activity_20": 151.486001, "activity_30": 149.118796}, "trend_signal": 1, "fair_value": 124.053077, "relative_strength": 0.376166, "rate_of_change": 0.4029780961530798, "market_dynamics": 1.517413, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.5, "high": 158.240005, "low": 154.679993, "close": 156.440002, "volume": 39589}, "trend_line": 146.616, "activity_lines": {"activity_5": 156.854667, "activity_10": 155.078182, "activity_20": 152.18181, "activity_30": 149.792129}, "trend_signal": 1, "fair_value": 124.400257, "relative_strength": -1.021757, "rate_of_change": 0.419625351977421, "market_dynamics": 1.477655, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.0, "high": 159.600006, "low": 155.0, "close": 157.779999, "volume": 32787}, "trend_line": 147.188, "activity_lines": {"activity_5": 157.253334, "activity_10": 155.855273, "activity_20": 152.930762, "activity_30": 150.512387}, "trend_signal": 1, "fair_value": 124.763846, "relative_strength": -0.806277, "rate_of_change": 0.3901347738309422, "market_dynamics": 1.48613, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.740005, "high": 160.300003, "low": 156.899994, "close": 157.619995, "volume": 58392}, "trend_line": 147.776, "activity_lines": {"activity_5": 157.333332, "activity_10": 156.441454, "activity_20": 153.592476, "activity_30": 151.185419}, "trend_signal": 1, "fair_value": 125.114231, "relative_strength": 0.192917, "rate_of_change": 0.39948908878442696, "market_dynamics": 1.539245, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.020004, "high": 161.399994, "low": 157.199997, "close": 161.399994, "volume": 25608}, "trend_line": 148.492667, "activity_lines": {"activity_5": 158.677331, "activity_10": 157.583271, "activity_20": 154.548857, "activity_30": 152.064387}, "trend_signal": 1, "fair_value": 125.500641, "relative_strength": 0.389739, "rate_of_change": 0.48496846578605524, "market_dynamics": 1.502746, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.940002, "high": 163.279999, "low": 160.360001, "close": 161.699997, "volume": 30504}, "trend_line": 149.384, "activity_lines": {"activity_5": 159.930663, "activity_10": 158.578907, "activity_20": 155.469809, "activity_30": 152.916473}, "trend_signal": 1, "fair_value": 125.87359, "relative_strength": -0.887984, "rate_of_change": 0.6002538832439278, "market_dynamics": 1.58218, "expectation": {"probability": 51.6487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.860001, "high": 158.820007, "low": 151.279999, "close": 152.160004, "volume": 85245}, "trend_line": 149.8, "activity_lines": {"activity_5": 157.654665, "activity_10": 157.653453, "activity_20": 155.401238, "activity_30": 153.09557}, "trend_signal": 1, "fair_value": 126.197308, "relative_strength": -0.178274, "rate_of_change": 0.2784769453221398, "market_dynamics": 1.189018, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.559998, "high": 154.320007, "low": 146.0, "close": 150.460007, "volume": 122829}, "trend_line": 150.084, "activity_lines": {"activity_5": 155.097335, "activity_10": 156.399273, "activity_20": 155.145715, "activity_30": 153.138151}, "trend_signal": 1, "fair_value": 126.533782, "relative_strength": -1.561406, "rate_of_change": 0.1895861148197542, "market_dynamics": 0.569434, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.580002, "high": 153.380005, "low": 144.919998, "close": 144.919998, "volume": 66754}, "trend_line": 150.133333, "activity_lines": {"activity_5": 151.181335, "activity_10": 154.198545, "activity_20": 154.353143, "activity_30": 152.804989}, "trend_signal": 1, "fair_value": 126.824039, "relative_strength": -1.823537, "rate_of_change": 0.03287025932144005, "market_dynamics": -0.11999, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.339996, "high": 149.679993, "low": 141.600006, "close": 145.059998, "volume": 89009}, "trend_line": 150.307333, "activity_lines": {"activity_5": 148.158667, "activity_10": 152.255272, "activity_20": 153.590571, "activity_30": 152.477677}, "trend_signal": 0, "fair_value": 127.085449, "relative_strength": -2.84928, "rate_of_change": 0.11589698071913623, "market_dynamics": -0.78782, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.679993, "high": 151.160004, "low": 144.679993, "close": 150.139999, "volume": 32018}, "trend_line": 150.678667, "activity_lines": {"activity_5": 147.918667, "activity_10": 151.480727, "activity_20": 153.316762, "activity_30": 152.466882}, "trend_signal": 0, "fair_value": 127.379808, "relative_strength": -4.229329, "rate_of_change": 0.2470498229118271, "market_dynamics": -1.009387, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.160004, "high": 157.419998, "low": 148.039993, "close": 156.619995, "volume": 125059}, "trend_line": 151.206, "activity_lines": {"activity_5": 150.609331, "activity_10": 151.999271, "activity_20": 153.656475, "activity_30": 152.850193}, "trend_signal": 0, "fair_value": 127.704295, "relative_strength": -4.087583, "rate_of_change": 0.3499719041183174, "market_dynamics": -0.844105, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.880005, "high": 160.559998, "low": 154.479996, "close": 160.220001, "volume": 83714}, "trend_line": 151.791333, "activity_lines": {"activity_5": 154.202665, "activity_10": 153.16909, "activity_20": 154.282571, "activity_30": 153.431742}, "trend_signal": 1, "fair_value": 128.048782, "relative_strength": -4.280036, "rate_of_change": 0.3871096385064216, "market_dynamics": -0.556229, "expectation": {"probability": 53.7032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.199997, "high": 159.039993, "low": 154.619995, "close": 155.679993, "volume": 77735}, "trend_line": 152.184, "activity_lines": {"activity_5": 155.631997, "activity_10": 153.469089, "activity_20": 154.422284, "activity_30": 153.682623}, "trend_signal": 1, "fair_value": 128.368269, "relative_strength": -4.470011, "rate_of_change": 0.25868868283803054, "market_dynamics": -0.380133, "expectation": {"probability": 53.807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.880005, "high": 156.679993, "low": 152.660004, "close": 155.960007, "volume": 43109}, "trend_line": 152.450666, "activity_lines": {"activity_5": 156.437333, "activity_10": 153.855272, "activity_20": 154.563428, "activity_30": 153.926236}, "trend_signal": 1, "fair_value": 128.689167, "relative_strength": -5.297042, "rate_of_change": 0.17522604215950097, "market_dynamics": -0.228873, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.899994, "high": 161.380005, "low": 152.759995, "close": 157.479996, "volume": 122959}, "trend_line": 152.876666, "activity_lines": {"activity_5": 157.022666, "activity_10": 154.616726, "activity_20": 154.822666, "activity_30": 154.250709}, "trend_signal": 1, "fair_value": 129.020192, "relative_strength": -6.240717, "rate_of_change": 0.27943465986563004, "market_dynamics": -0.15763, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.520004, "high": 158.520004, "low": 154.839996, "close": 155.520004, "volume": 105643}, "trend_line": 153.164, "activity_lines": {"activity_5": 156.465334, "activity_10": 155.098545, "activity_20": 154.866476, "activity_30": 154.421247}, "trend_signal": 1, "fair_value": 129.32468, "relative_strength": -6.920863, "rate_of_change": 0.1879515085709595, "market_dynamics": -0.15599, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.360001, "high": 161.380005, "low": 154.100006, "close": 161.039993, "volume": 193393}, "trend_line": 153.582667, "activity_lines": {"activity_5": 157.821332, "activity_10": 156.522908, "activity_20": 155.414856, "activity_30": 154.929376}, "trend_signal": 1, "fair_value": 129.673013, "relative_strength": -4.244244, "rate_of_change": 0.27334556423180334, "market_dynamics": 0.106262, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.820007, "high": 164.320007, "low": 161.300003, "close": 161.960007, "volume": 113176}, "trend_line": 154.034, "activity_lines": {"activity_5": 159.429335, "activity_10": 157.922182, "activity_20": 156.016381, "activity_30": 155.469849}, "trend_signal": 1, "fair_value": 130.028141, "relative_strength": -4.57416, "rate_of_change": 0.29386975028894724, "market_dynamics": 0.349785, "expectation": {"probability": 52.514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b2d62b2-ab49-4605-a409-a4a65cdeb847/", "share_image": "https://sharemaestro.com/terminal/6b2d62b2-ab49-4605-a409-a4a65cdeb847/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}