{"ticker": {"uuid": "6b32209d-4326-4ce8-a416-36bbc67946d8", "symbol": "HETH", "name": "Betashares Global Sustainability Leaders Currency Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HETH rose 9.33%, moving from 15.01 to 16.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.65 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.41"}, {"label": "12-Week Change", "value": "9.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.65"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.43, "high": 16.51, "low": 16.27, "close": 16.41, "volume": 162868}, "trend_line": 15.53693, "activity_lines": {"activity_5": 16.194667, "activity_10": 15.923637, "activity_20": 15.612191, "activity_30": 15.578912}, "trend_signal": 1, "fair_value": 13.796758, "relative_strength": 7.646046, "rate_of_change": 0.14519410478158978, "market_dynamics": 0.818353, "expectation": {"probability": 59.2239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.836105, "high": 11.009119, "low": 10.836105, "close": 10.936271, "volume": 135608}, "trend_line": 10.377403, "activity_lines": {"activity_5": 10.774791, "activity_10": 10.646038, "activity_20": 10.537386, "activity_30": 10.468452}, "trend_signal": 1, "fair_value": 10.552394, "relative_strength": 6.766345, "rate_of_change": 0.24934328941866274, "market_dynamics": 0.810421, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.972694, "high": 11.236768, "low": 10.972694, "close": 11.200344, "volume": 262566}, "trend_line": 10.413227, "activity_lines": {"activity_5": 10.942341, "activity_10": 10.758952, "activity_20": 10.604336, "activity_30": 10.521545}, "trend_signal": 1, "fair_value": 10.556657, "relative_strength": 7.258234, "rate_of_change": 0.3452116102651102, "market_dynamics": 1.146967, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.227662, "high": 11.227662, "low": 11.018224, "close": 11.036435, "volume": 111759}, "trend_line": 10.43723, "activity_lines": {"activity_5": 11.004261, "activity_10": 10.828158, "activity_20": 10.652034, "activity_30": 10.561752}, "trend_signal": 1, "fair_value": 10.559793, "relative_strength": 7.839768, "rate_of_change": 0.23050491456683356, "market_dynamics": 1.360332, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.036435, "high": 11.437101, "low": 10.990905, "close": 11.154814, "volume": 167190}, "trend_line": 10.461849, "activity_lines": {"activity_5": 11.081966, "activity_10": 10.910608, "activity_20": 10.709445, "activity_30": 10.608048}, "trend_signal": 1, "fair_value": 10.563657, "relative_strength": 7.273845, "rate_of_change": 0.2358767604048323, "market_dynamics": 1.454548, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.580181, "high": 11.580181, "low": 11.107908, "close": 11.117353, "volume": 99787}, "trend_line": 10.489155, "activity_lines": {"activity_5": 11.110152, "activity_10": 10.97532, "activity_20": 10.760643, "activity_30": 10.650339}, "trend_signal": 1, "fair_value": 10.567229, "relative_strength": 9.189939, "rate_of_change": 0.2610054876532761, "market_dynamics": 1.367937, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.126798, "high": 11.429054, "low": 11.041789, "close": 11.410163, "volume": 48059}, "trend_line": 10.532881, "activity_lines": {"activity_5": 11.217192, "activity_10": 11.081369, "activity_20": 10.837261, "activity_30": 10.709759}, "trend_signal": 1, "fair_value": 10.572632, "relative_strength": 7.910996, "rate_of_change": 0.4168686610122502, "market_dynamics": 1.317257, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.391272, "high": 11.665191, "low": 11.35349, "close": 11.485725, "volume": 84668}, "trend_line": 10.58639, "activity_lines": {"activity_5": 11.317827, "activity_10": 11.180454, "activity_20": 10.916478, "activity_30": 10.771232}, "trend_signal": 1, "fair_value": 10.591408, "relative_strength": 8.350851, "rate_of_change": 0.5080186513072732, "market_dynamics": 1.335332, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.514063, "high": 11.561291, "low": 11.457391, "close": 11.523508, "volume": 903820}, "trend_line": 10.639646, "activity_lines": {"activity_5": 11.41203, "activity_10": 11.267312, "activity_20": 10.993988, "activity_30": 10.831692}, "trend_signal": 1, "fair_value": 10.61081, "relative_strength": 7.277861, "rate_of_change": 0.5030610056875013, "market_dynamics": 1.430313, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.542399, "high": 11.62741, "low": 11.344044, "close": 11.381826, "volume": 75318}, "trend_line": 10.688797, "activity_lines": {"activity_5": 11.426534, "activity_10": 11.313098, "activity_20": 11.051565, "activity_30": 10.879574}, "trend_signal": 1, "fair_value": 10.627712, "relative_strength": 7.010065, "rate_of_change": 0.46196085847215584, "market_dynamics": 1.414814, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.344044, "high": 11.391272, "low": 11.296816, "close": 11.334599, "volume": 72740}, "trend_line": 10.724232, "activity_lines": {"activity_5": 11.410162, "activity_10": 11.33607, "activity_20": 11.098925, "activity_30": 10.921239}, "trend_signal": 1, "fair_value": 10.64349, "relative_strength": 6.295135, "rate_of_change": 0.3315153239415197, "market_dynamics": 1.312609, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.447944, "high": 11.447944, "low": 11.070124, "close": 11.079569, "volume": 54523}, "trend_line": 10.75572, "activity_lines": {"activity_5": 11.294297, "activity_10": 11.303609, "activity_20": 11.116543, "activity_30": 10.944164}, "trend_signal": 1, "fair_value": 10.657797, "relative_strength": 6.63434, "rate_of_change": 0.2936154309231609, "market_dynamics": 0.970973, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.117352, "high": 11.372381, "low": 11.070124, "close": 11.174026, "volume": 59088}, "trend_line": 10.780339, "activity_lines": {"activity_5": 11.231958, "activity_10": 11.285716, "activity_20": 11.140176, "activity_30": 10.971151}, "trend_signal": 1, "fair_value": 10.670186, "relative_strength": 7.906522, "rate_of_change": 0.2288921615661202, "market_dynamics": 0.483461, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.230698, "high": 11.551844, "low": 11.221253, "close": 11.551844, "volume": 64931}, "trend_line": 10.808447, "activity_lines": {"activity_5": 11.316337, "activity_10": 11.336997, "activity_20": 11.196275, "activity_30": 11.020926}, "trend_signal": 1, "fair_value": 10.686314, "relative_strength": 8.851578, "rate_of_change": 0.26073391569596815, "market_dynamics": 0.350489, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.551844, "high": 11.580181, "low": 11.362935, "close": 11.362935, "volume": 127871}, "trend_line": 10.833899, "activity_lines": {"activity_5": 11.335858, "activity_10": 11.344559, "activity_20": 11.22976, "activity_30": 11.056699}, "trend_signal": 1, "fair_value": 10.702328, "relative_strength": 8.712565, "rate_of_change": 0.2354824888349026, "market_dynamics": 0.056171, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.37238, "high": 11.485726, "low": 11.315707, "close": 11.447944, "volume": 536887}, "trend_line": 10.862186, "activity_lines": {"activity_5": 11.384974, "activity_10": 11.363793, "activity_20": 11.267489, "activity_30": 11.096315}, "trend_signal": 1, "fair_value": 10.718777, "relative_strength": 7.498517, "rate_of_change": 0.26109713594338324, "market_dynamics": 0.097636, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.447945, "high": 11.447945, "low": 11.004004, "close": 11.060678, "volume": 73208}, "trend_line": 10.882724, "activity_lines": {"activity_5": 11.297446, "activity_10": 11.306605, "activity_20": 11.263643, "activity_30": 11.109121}, "trend_signal": 1, "fair_value": 10.73406, "relative_strength": 6.745383, "rate_of_change": 0.18907796275998376, "market_dynamics": -0.092426, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.051232, "high": 11.079568, "low": 10.758423, "close": 10.985115, "volume": 366172}, "trend_line": 10.903171, "activity_lines": {"activity_5": 11.185989, "activity_10": 11.242032, "activity_20": 11.248844, "activity_30": 11.115727}, "trend_signal": 1, "fair_value": 10.746829, "relative_strength": 6.110882, "rate_of_change": 0.1878849449825317, "market_dynamics": -0.415574, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.994561, "high": 11.06068, "low": 10.720641, "close": 10.881214, "volume": 48742}, "trend_line": 10.926832, "activity_lines": {"activity_5": 11.052492, "activity_10": 11.16767, "activity_20": 11.221531, "activity_30": 11.11431}, "trend_signal": 1, "fair_value": 10.757506, "relative_strength": 6.292526, "rate_of_change": 0.21701026242731425, "market_dynamics": -0.677157, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.739534, "high": 11.259034, "low": 10.739534, "close": 11.183471, "volume": 821990}, "trend_line": 10.960265, "activity_lines": {"activity_5": 11.064457, "activity_10": 11.159942, "activity_20": 11.222053, "activity_30": 11.130868}, "trend_signal": 1, "fair_value": 10.770011, "relative_strength": 7.437092, "rate_of_change": 0.305971575292825, "market_dynamics": -0.790899, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.174026, "high": 11.192916, "low": 10.796205, "close": 10.815096, "volume": 41289}, "trend_line": 10.981116, "activity_lines": {"activity_5": 10.965594, "activity_10": 11.088844, "activity_20": 11.18471, "activity_30": 11.121502}, "trend_signal": 0, "fair_value": 10.781087, "relative_strength": 5.894192, "rate_of_change": 0.19024175054161918, "market_dynamics": -0.875024, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.815096, "high": 10.900106, "low": 10.503394, "close": 10.550622, "volume": 74861}, "trend_line": 10.984348, "activity_lines": {"activity_5": 10.820763, "activity_10": 10.979104, "activity_20": 11.122279, "activity_30": 11.093728}, "trend_signal": 0, "fair_value": 10.793429, "relative_strength": 4.260412, "rate_of_change": 0.02943234549202984, "market_dynamics": -1.017224, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.550621, "high": 10.956778, "low": 10.42783, "close": 10.947332, "volume": 101475}, "trend_line": 11.001411, "activity_lines": {"activity_5": 10.842173, "activity_10": 10.951111, "activity_20": 11.099467, "activity_30": 11.09134}, "trend_signal": 0, "fair_value": 10.804311, "relative_strength": 5.583023, "rate_of_change": 0.1553392153999354, "market_dynamics": -0.96797, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.051234, "high": 11.14569, "low": 11.004006, "close": 11.070126, "volume": 112208}, "trend_line": 11.017711, "activity_lines": {"activity_5": 10.907032, "activity_10": 10.949566, "activity_20": 11.089554, "activity_30": 11.095773}, "trend_signal": 0, "fair_value": 10.815431, "relative_strength": 6.562866, "rate_of_change": 0.1481628129337327, "market_dynamics": -1.08398, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.145688, "high": 11.485725, "low": 11.145688, "close": 11.438498, "volume": 112155}, "trend_line": 11.0472, "activity_lines": {"activity_5": 11.082089, "activity_10": 11.023756, "activity_20": 11.114563, "activity_30": 11.122921}, "trend_signal": 0, "fair_value": 10.828254, "relative_strength": 8.679941, "rate_of_change": 0.2676508759396564, "market_dynamics": -0.787276, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.447944, "high": 11.561289, "low": 11.438498, "close": 11.551844, "volume": 303981}, "trend_line": 11.083503, "activity_lines": {"activity_5": 11.277925, "activity_10": 11.11718, "activity_20": 11.149017, "activity_30": 11.155478}, "trend_signal": 1, "fair_value": 10.840597, "relative_strength": 9.580953, "rate_of_change": 0.328617206169891, "market_dynamics": -0.339982, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.504617, "high": 11.617964, "low": 11.457391, "close": 11.589628, "volume": 668024}, "trend_line": 11.127439, "activity_lines": {"activity_5": 11.43724, "activity_10": 11.215585, "activity_20": 11.185, "activity_30": 11.188132}, "trend_signal": 1, "fair_value": 10.852469, "relative_strength": 9.138678, "rate_of_change": 0.39640896925818864, "market_dynamics": 0.103745, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.580181, "high": 11.702974, "low": 11.570737, "close": 11.665192, "volume": 80285}, "trend_line": 11.168431, "activity_lines": {"activity_5": 11.552475, "activity_10": 11.318112, "activity_20": 11.227325, "activity_30": 11.222825}, "trend_signal": 1, "fair_value": 10.86488, "relative_strength": 7.724989, "rate_of_change": 0.36838665213082045, "market_dynamics": 0.366635, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.740756, "high": 12.052457, "low": 11.712419, "close": 12.033566, "volume": 243992}, "trend_line": 11.213506, "activity_lines": {"activity_5": 11.742645, "activity_10": 11.475251, "activity_20": 11.303878, "activity_30": 11.278641}, "trend_signal": 1, "fair_value": 10.878282, "relative_strength": 7.147347, "rate_of_change": 0.40359294873201657, "market_dynamics": 0.631756, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.033566, "high": 12.118575, "low": 11.920219, "close": 12.005229, "volume": 152979}, "trend_line": 11.260369, "activity_lines": {"activity_5": 11.859139, "activity_10": 11.606286, "activity_20": 11.375304, "activity_30": 11.329719}, "trend_signal": 1, "fair_value": 10.891776, "relative_strength": 5.772313, "rate_of_change": 0.41791568132214935, "market_dynamics": 0.73166, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.005229, "high": 12.250813, "low": 12.005229, "close": 12.099685, "volume": 24849}, "trend_line": 11.302488, "activity_lines": {"activity_5": 11.969337, "activity_10": 11.739553, "activity_20": 11.452757, "activity_30": 11.383869}, "trend_signal": 1, "fair_value": 10.904943, "relative_strength": 5.106249, "rate_of_change": 0.3740463567401705, "market_dynamics": 0.748034, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.106349, "high": 12.115822, "low": 11.71796, "close": 11.888473, "volume": 23666}, "trend_line": 11.334228, "activity_lines": {"activity_5": 11.972608, "activity_10": 11.811062, "activity_20": 11.506452, "activity_30": 11.421674}, "trend_signal": 1, "fair_value": 10.915495, "relative_strength": 4.417138, "rate_of_change": 0.2808231249615059, "market_dynamics": 0.817774, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.954783, "high": 12.257913, "low": 11.897946, "close": 12.229495, "volume": 188160}, "trend_line": 11.368534, "activity_lines": {"activity_5": 12.06963, "activity_10": 11.920251, "activity_20": 11.588773, "activity_30": 11.479433}, "trend_signal": 1, "fair_value": 10.928453, "relative_strength": 6.970292, "rate_of_change": 0.30267610639207926, "market_dynamics": 0.82319, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.27686, "high": 12.333697, "low": 12.134767, "close": 12.276859, "volume": 145867}, "trend_line": 11.409881, "activity_lines": {"activity_5": 12.14482, "activity_10": 12.014739, "activity_20": 11.670578, "activity_30": 11.538035}, "trend_signal": 1, "fair_value": 10.940396, "relative_strength": 8.098948, "rate_of_change": 0.36369684956741144, "market_dynamics": 0.84278, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.352644, "high": 12.551574, "low": 12.352644, "close": 12.542101, "volume": 23001}, "trend_line": 11.456124, "activity_lines": {"activity_5": 12.292204, "activity_10": 12.135513, "activity_20": 11.774193, "activity_30": 11.611082}, "trend_signal": 1, "fair_value": 10.956512, "relative_strength": 8.109511, "rate_of_change": 0.40528906480269583, "market_dynamics": 0.890224, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.542101, "high": 12.759979, "low": 12.50421, "close": 12.684196, "volume": 606441}, "trend_line": 11.508352, "activity_lines": {"activity_5": 12.451162, "activity_10": 12.262056, "activity_20": 11.885725, "activity_30": 11.690312}, "trend_signal": 1, "fair_value": 10.970572, "relative_strength": 6.98053, "rate_of_change": 0.45589590336137675, "market_dynamics": 1.176115, "expectation": {"probability": 53.1084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.598938, "high": 12.949436, "low": 12.598938, "close": 12.892598, "volume": 76933}, "trend_line": 11.557766, "activity_lines": {"activity_5": 12.640619, "activity_10": 12.405903, "activity_20": 12.011218, "activity_30": 11.779618}, "trend_signal": 1, "fair_value": 10.985033, "relative_strength": 9.159597, "rate_of_change": 0.42937511817504814, "market_dynamics": 1.286009, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.025219, "high": 13.148365, "low": 12.883125, "close": 13.148365, "volume": 189149}, "trend_line": 11.613188, "activity_lines": {"activity_5": 12.848391, "activity_10": 12.572562, "activity_20": 12.152346, "activity_30": 11.882237}, "trend_signal": 1, "fair_value": 11.001794, "relative_strength": 10.750939, "rate_of_change": 0.4795217345635679, "market_dynamics": 1.463687, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.06311, "high": 13.356769, "low": 12.807343, "close": 13.233622, "volume": 139034}, "trend_line": 11.670192, "activity_lines": {"activity_5": 13.023324, "activity_10": 12.727756, "activity_20": 12.291293, "activity_30": 11.986782}, "trend_signal": 1, "fair_value": 11.021243, "relative_strength": 11.266674, "rate_of_change": 0.49085574090422845, "market_dynamics": 1.613928, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.366242, "high": 13.366242, "low": 13.186257, "close": 13.366242, "volume": 180793}, "trend_line": 11.736339, "activity_lines": {"activity_5": 13.178679, "activity_10": 12.885243, "activity_20": 12.431669, "activity_30": 12.096204}, "trend_signal": 1, "fair_value": 11.043356, "relative_strength": 10.489849, "rate_of_change": 0.5668030140378073, "market_dynamics": 1.598919, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.375716, "high": 13.593592, "low": 13.337823, "close": 13.584119, "volume": 122780}, "trend_line": 11.811323, "activity_lines": {"activity_5": 13.351717, "activity_10": 13.057598, "activity_20": 12.5824, "activity_30": 12.215416}, "trend_signal": 1, "fair_value": 11.063624, "relative_strength": 10.421774, "rate_of_change": 0.6389045169877985, "market_dynamics": 1.655843, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.404134, "high": 13.612537, "low": 13.366242, "close": 13.413607, "volume": 143635}, "trend_line": 11.889124, "activity_lines": {"activity_5": 13.407923, "activity_10": 13.171962, "activity_20": 12.703707, "activity_30": 12.318789}, "trend_signal": 1, "fair_value": 11.083349, "relative_strength": 11.147638, "rate_of_change": 0.65869843708449, "market_dynamics": 1.632112, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.385188, "high": 13.773577, "low": 13.375715, "close": 13.726213, "volume": 123329}, "trend_line": 11.974197, "activity_lines": {"activity_5": 13.533597, "activity_10": 13.315433, "activity_20": 12.841152, "activity_30": 12.437311}, "trend_signal": 1, "fair_value": 11.105077, "relative_strength": 11.857788, "rate_of_change": 0.7155531391547393, "market_dynamics": 1.580605, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.68832, "high": 13.735685, "low": 13.678846, "close": 13.68832, "volume": 55607}, "trend_line": 12.045413, "activity_lines": {"activity_5": 13.608117, "activity_10": 13.424802, "activity_20": 12.961755, "activity_30": 12.547899}, "trend_signal": 1, "fair_value": 11.125079, "relative_strength": 9.395914, "rate_of_change": 0.5947455182172109, "market_dynamics": 1.479539, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.726211, "high": 13.726211, "low": 13.233622, "close": 13.280987, "volume": 124490}, "trend_line": 12.109348, "activity_lines": {"activity_5": 13.516546, "activity_10": 13.434447, "activity_20": 13.031098, "activity_30": 12.627614}, "trend_signal": 1, "fair_value": 11.140382, "relative_strength": 7.485167, "rate_of_change": 0.5307829627759608, "market_dynamics": 1.245779, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.385188, "high": 13.432553, "low": 13.262041, "close": 13.385188, "volume": 506320}, "trend_line": 12.173923, "activity_lines": {"activity_5": 13.465392, "activity_10": 13.449604, "activity_20": 13.10159, "activity_30": 12.709926}, "trend_signal": 1, "fair_value": 11.154979, "relative_strength": 7.755863, "rate_of_change": 0.5332657051395302, "market_dynamics": 1.128026, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.233623, "high": 13.262041, "low": 12.617884, "close": 12.712613, "volume": 229821}, "trend_line": 12.228987, "activity_lines": {"activity_5": 13.203309, "activity_10": 13.329729, "activity_20": 13.099298, "activity_30": 12.74468}, "trend_signal": 1, "fair_value": 11.165924, "relative_strength": 5.023346, "rate_of_change": 0.4523110586455967, "market_dynamics": 0.606748, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.741031, "high": 13.148365, "low": 12.731558, "close": 13.034691, "volume": 190418}, "trend_line": 12.297306, "activity_lines": {"activity_5": 13.095318, "activity_10": 13.271686, "activity_20": 13.122332, "activity_30": 12.796661}, "trend_signal": 1, "fair_value": 11.178934, "relative_strength": 7.189354, "rate_of_change": 0.558664425761518, "market_dynamics": 0.143443, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.138893, "high": 13.214676, "low": 12.939962, "close": 13.025219, "volume": 139057}, "trend_line": 12.368773, "activity_lines": {"activity_5": 13.030271, "activity_10": 13.213987, "activity_20": 13.137942, "activity_30": 12.843623}, "trend_signal": 1, "fair_value": 11.192213, "relative_strength": 6.00439, "rate_of_change": 0.5811598084978806, "market_dynamics": -0.224967, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.157839, "high": 13.375715, "low": 13.157839, "close": 13.32835, "volume": 96429}, "trend_line": 12.440269, "activity_lines": {"activity_5": 13.110474, "activity_10": 13.215193, "activity_20": 13.1777, "activity_30": 12.905532}, "trend_signal": 1, "fair_value": 11.208973, "relative_strength": 6.433291, "rate_of_change": 0.5780363177495582, "market_dynamics": -0.646213, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.375715, "high": 13.640956, "low": 13.375715, "close": 13.584119, "volume": 130240}, "trend_line": 12.53257, "activity_lines": {"activity_5": 13.272776, "activity_10": 13.263591, "activity_20": 13.235517, "activity_30": 12.979328}, "trend_signal": 1, "fair_value": 11.227264, "relative_strength": 7.222061, "rate_of_change": 0.7419534095283556, "market_dynamics": -0.583996, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.603065, "high": 13.669375, "low": 13.479916, "close": 13.489389, "volume": 48943}, "trend_line": 12.630529, "activity_lines": {"activity_5": 13.39024, "activity_10": 13.294765, "activity_20": 13.277242, "activity_30": 13.041059}, "trend_signal": 1, "fair_value": 11.242804, "relative_strength": 7.333964, "rate_of_change": 0.7816353708776369, "market_dynamics": -0.601234, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.527281, "high": 13.546228, "low": 13.290458, "close": 13.318877, "volume": 373462}, "trend_line": 12.70958, "activity_lines": {"activity_5": 13.399081, "activity_10": 13.293559, "activity_20": 13.295105, "activity_30": 13.085468}, "trend_signal": 1, "fair_value": 11.256976, "relative_strength": 6.066754, "rate_of_change": 0.6258724397054275, "market_dynamics": -0.467121, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.498863, "high": 13.640955, "low": 13.413607, "close": 13.584119, "volume": 130415}, "trend_line": 12.79338, "activity_lines": {"activity_5": 13.477391, "activity_10": 13.347985, "activity_20": 13.333042, "activity_30": 13.14189}, "trend_signal": 1, "fair_value": 11.271805, "relative_strength": 5.759818, "rate_of_change": 0.6593451553867248, "market_dynamics": -0.42946, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.678848, "high": 13.792522, "low": 13.48939, "close": 13.764103, "volume": 194715}, "trend_line": 12.8709, "activity_lines": {"activity_5": 13.578435, "activity_10": 13.43703, "activity_20": 13.381895, "activity_30": 13.204517}, "trend_signal": 1, "fair_value": 11.287238, "relative_strength": 8.740024, "rate_of_change": 0.6059383837578483, "market_dynamics": -0.38241, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.735683, "high": 13.906198, "low": 13.697792, "close": 13.858832, "volume": 182544}, "trend_line": 12.9478, "activity_lines": {"activity_5": 13.682005, "activity_10": 13.534515, "activity_20": 13.433951, "activity_30": 13.268255}, "trend_signal": 1, "fair_value": 11.302399, "relative_strength": 8.19818, "rate_of_change": 0.5974718162677062, "market_dynamics": -0.228809, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.858832, "high": 13.896724, "low": 13.754631, "close": 13.830414, "volume": 172422}, "trend_line": 13.022493, "activity_lines": {"activity_5": 13.757788, "activity_10": 13.618221, "activity_20": 13.477706, "activity_30": 13.325198}, "trend_signal": 1, "fair_value": 11.316927, "relative_strength": 8.079033, "rate_of_change": 0.5768779252073702, "market_dynamics": -0.211233, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.130656, "high": 14.130656, "low": 13.781752, "close": 13.927128, "volume": 396986}, "trend_line": 13.097891, "activity_lines": {"activity_5": 13.843074, "activity_10": 13.699188, "activity_20": 13.526207, "activity_30": 13.383561}, "trend_signal": 1, "fair_value": 11.332367, "relative_strength": 7.818401, "rate_of_change": 0.5789828414574679, "market_dynamics": 0.037748, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.946512, "high": 14.10158, "low": 13.917436, "close": 14.043429, "volume": 533022}, "trend_line": 13.164886, "activity_lines": {"activity_5": 13.926578, "activity_10": 13.785074, "activity_20": 13.582076, "activity_30": 13.444564}, "trend_signal": 1, "fair_value": 11.34768, "relative_strength": 6.596629, "rate_of_change": 0.5114945604601426, "market_dynamics": 0.339868, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.15004, "high": 14.276033, "low": 13.888361, "close": 13.898053, "volume": 104996}, "trend_line": 13.22798, "activity_lines": {"activity_5": 13.931002, "activity_10": 13.826015, "activity_20": 13.620243, "activity_30": 13.491865}, "trend_signal": 1, "fair_value": 11.36177, "relative_strength": 5.11903, "rate_of_change": 0.47925975204039983, "market_dynamics": 0.375425, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.033739, "high": 14.033739, "low": 13.549148, "close": 13.549148, "volume": 144775}, "trend_line": 13.276296, "activity_lines": {"activity_5": 13.810194, "activity_10": 13.793161, "activity_20": 13.622649, "activity_30": 13.512585}, "trend_signal": 1, "fair_value": 11.374088, "relative_strength": 2.946988, "rate_of_change": 0.36525607084377054, "market_dynamics": 0.370739, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.704218, "high": 13.965894, "low": 13.471613, "close": 13.490997, "volume": 189234}, "trend_line": 13.329713, "activity_lines": {"activity_5": 13.690648, "activity_10": 13.750369, "activity_20": 13.619683, "activity_30": 13.526437}, "trend_signal": 1, "fair_value": 11.384872, "relative_strength": 2.051661, "rate_of_change": 0.4023486671282382, "market_dynamics": 0.112054, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.142093, "high": 13.287469, "low": 12.705961, "close": 13.23901, "volume": 282545}, "trend_line": 13.363364, "activity_lines": {"activity_5": 13.509734, "activity_10": 13.661733, "activity_20": 13.59235, "activity_30": 13.520585}, "trend_signal": 1, "fair_value": 11.393923, "relative_strength": 2.090146, "rate_of_change": 0.2524510467704801, "market_dynamics": -0.37514, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.306852, "high": 13.927128, "low": 13.287469, "close": 13.927128, "volume": 147098}, "trend_line": 13.418373, "activity_lines": {"activity_5": 13.604068, "activity_10": 13.699661, "activity_20": 13.632871, "activity_30": 13.556957}, "trend_signal": 1, "fair_value": 11.408258, "relative_strength": 4.552913, "rate_of_change": 0.4116403624117406, "market_dynamics": -0.512405, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.936819, "high": 14.033737, "low": 13.868977, "close": 13.98528, "volume": 488328}, "trend_line": 13.466479, "activity_lines": {"activity_5": 13.725539, "activity_10": 13.741926, "activity_20": 13.677794, "activity_30": 13.593532}, "trend_signal": 1, "fair_value": 11.421396, "relative_strength": 4.091963, "rate_of_change": 0.35850844211886845, "market_dynamics": -0.438234, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.04343, "high": 14.101581, "low": 13.927128, "close": 14.101581, "volume": 64921}, "trend_line": 13.513725, "activity_lines": {"activity_5": 13.879962, "activity_10": 13.801315, "activity_20": 13.73044, "activity_30": 13.634506}, "trend_signal": 1, "fair_value": 11.434116, "relative_strength": 3.890023, "rate_of_change": 0.35084152286578574, "market_dynamics": -0.355301, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.169424, "high": 14.169424, "low": 13.675141, "close": 13.684834, "volume": 145885}, "trend_line": 13.540133, "activity_lines": {"activity_5": 13.85864, "activity_10": 13.780518, "activity_20": 13.739983, "activity_30": 13.645545}, "trend_signal": 1, "fair_value": 11.444863, "relative_strength": 1.667499, "rate_of_change": 0.19541614173738173, "market_dynamics": -0.331918, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.481305, "high": 13.873823, "low": 13.481305, "close": 13.868978, "volume": 110146}, "trend_line": 13.564153, "activity_lines": {"activity_5": 13.885777, "activity_10": 13.795849, "activity_20": 13.762435, "activity_30": 13.666761}, "trend_signal": 1, "fair_value": 11.456848, "relative_strength": 1.772666, "rate_of_change": 0.17739855287978615, "market_dynamics": -0.448208, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.878668, "high": 14.15004, "low": 13.878668, "close": 14.111273, "volume": 106540}, "trend_line": 13.593408, "activity_lines": {"activity_5": 13.951681, "activity_10": 13.85629, "activity_20": 13.80399, "activity_30": 13.702059}, "trend_signal": 1, "fair_value": 11.470561, "relative_strength": 1.988485, "rate_of_change": 0.2156787821547053, "market_dynamics": -0.620075, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.159731, "high": 14.20819, "low": 14.053122, "close": 14.198498, "volume": 82728}, "trend_line": 13.62115, "activity_lines": {"activity_5": 14.034384, "activity_10": 13.931358, "activity_20": 13.84868, "activity_30": 13.741097}, "trend_signal": 1, "fair_value": 11.488205, "relative_strength": 2.386004, "rate_of_change": 0.20408421493712195, "market_dynamics": -0.660383, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.198498, "high": 14.198498, "low": 14.004662, "close": 14.062814, "volume": 100298}, "trend_line": 13.637106, "activity_lines": {"activity_5": 14.057645, "activity_10": 13.976292, "activity_20": 13.876304, "activity_30": 13.769592}, "trend_signal": 1, "fair_value": 11.5037, "relative_strength": 1.994739, "rate_of_change": 0.11714135737437142, "market_dynamics": -0.584751, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.217883, "high": 14.382644, "low": 14.024046, "close": 14.334184, "volume": 60749}, "trend_line": 13.667792, "activity_lines": {"activity_5": 14.173946, "activity_10": 14.061228, "activity_20": 13.927494, "activity_30": 13.814565}, "trend_signal": 1, "fair_value": 11.519714, "relative_strength": 2.960639, "rate_of_change": 0.22501841666407157, "market_dynamics": -0.370227, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.392336, "high": 14.57648, "low": 14.305109, "close": 14.372952, "volume": 112175}, "trend_line": 13.68935, "activity_lines": {"activity_5": 14.25988, "activity_10": 14.137881, "activity_20": 13.978352, "activity_30": 13.860059}, "trend_signal": 1, "fair_value": 11.534639, "relative_strength": 2.188111, "rate_of_change": 0.1577284758211045, "market_dynamics": -0.178856, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.460178, "high": 14.460178, "low": 14.159732, "close": 14.169424, "volume": 99970}, "trend_line": 13.705387, "activity_lines": {"activity_5": 14.244374, "activity_10": 14.156912, "activity_20": 14.004808, "activity_30": 13.891031}, "trend_signal": 1, "fair_value": 11.548143, "relative_strength": 1.416277, "rate_of_change": 0.11714946290364954, "market_dynamics": -0.115597, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.237267, "high": 14.295418, "low": 13.985279, "close": 14.024046, "volume": 340377}, "trend_line": 13.730156, "activity_lines": {"activity_5": 14.176531, "activity_10": 14.145106, "activity_20": 14.014631, "activity_30": 13.91159}, "trend_signal": 1, "fair_value": 11.55839, "relative_strength": 1.337749, "rate_of_change": 0.18072455743131627, "market_dynamics": 0.127641, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.111273, "high": 14.654014, "low": 14.062814, "close": 14.566788, "volume": 119158}, "trend_line": 13.769542, "activity_lines": {"activity_5": 14.301232, "activity_10": 14.231275, "activity_20": 14.074906, "activity_30": 13.965566}, "trend_signal": 1, "fair_value": 11.572232, "relative_strength": 2.826069, "rate_of_change": 0.28685762929423647, "market_dynamics": 0.371591, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.566788, "high": 14.68309, "low": 14.489253, "close": 14.508637, "volume": 96230}, "trend_line": 13.82941, "activity_lines": {"activity_5": 14.372952, "activity_10": 14.298413, "activity_20": 14.126272, "activity_30": 14.01325}, "trend_signal": 1, "fair_value": 11.584771, "relative_strength": 2.389763, "rate_of_change": 0.43478570311198306, "market_dynamics": 0.563139, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.353568, "high": 14.586171, "low": 14.159731, "close": 14.547404, "volume": 157368}, "trend_line": 13.879834, "activity_lines": {"activity_5": 14.445963, "activity_10": 14.357621, "activity_20": 14.1781, "activity_30": 14.059572}, "trend_signal": 1, "fair_value": 11.59907, "relative_strength": 1.229893, "rate_of_change": 0.3646142532472561, "market_dynamics": 0.806037, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.605556, "high": 14.818775, "low": 14.605556, "close": 14.702474, "volume": 164866}, "trend_line": 13.935742, "activity_lines": {"activity_5": 14.559035, "activity_10": 14.432689, "activity_20": 14.241743, "activity_30": 14.112645}, "trend_signal": 1, "fair_value": 11.615875, "relative_strength": 1.675691, "rate_of_change": 0.40280020640015385, "market_dynamics": 1.006573, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.712165, "high": 14.925383, "low": 14.712165, "close": 14.799391, "volume": 69426}, "trend_line": 13.984777, "activity_lines": {"activity_5": 14.668875, "activity_10": 14.514628, "activity_20": 14.311478, "activity_30": 14.168365}, "trend_signal": 1, "fair_value": 11.631731, "relative_strength": 2.375501, "rate_of_change": 0.35186501013006655, "market_dynamics": 1.023179, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.84785, "high": 14.867234, "low": 14.605555, "close": 14.634631, "volume": 178531}, "trend_line": 14.019794, "activity_lines": {"activity_5": 14.672106, "activity_10": 14.555686, "activity_20": 14.361229, "activity_30": 14.210291}, "trend_signal": 1, "fair_value": 11.647055, "relative_strength": 2.590715, "rate_of_change": 0.25039369594523997, "market_dynamics": 1.096518, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.663706, "high": 14.663706, "low": 14.04343, "close": 14.062814, "volume": 160458}, "trend_line": 14.038908, "activity_lines": {"activity_5": 14.480208, "activity_10": 14.482381, "activity_20": 14.351353, "activity_30": 14.213066}, "trend_signal": 1, "fair_value": 11.657492, "relative_strength": 1.218919, "rate_of_change": 0.13633581206685402, "market_dynamics": 0.704567, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.314802, "high": 14.867235, "low": 14.285726, "close": 14.469871, "volume": 90669}, "trend_line": 14.077275, "activity_lines": {"activity_5": 14.453717, "activity_10": 14.48802, "activity_20": 14.377521, "activity_30": 14.24087}, "trend_signal": 1, "fair_value": 11.669957, "relative_strength": 1.514662, "rate_of_change": 0.27329048669598044, "market_dynamics": 0.282354, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.392336, "high": 14.498945, "low": 14.205689, "close": 14.263988, "volume": 24869}, "trend_line": 14.099937, "activity_lines": {"activity_5": 14.363768, "activity_10": 14.454464, "activity_20": 14.37822, "activity_30": 14.252916}, "trend_signal": 1, "fair_value": 11.682397, "relative_strength": 0.049608, "rate_of_change": 0.16098286067438766, "market_dynamics": -0.261767, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.409737, "high": 14.48747, "low": 14.254272, "close": 14.283422, "volume": 40868}, "trend_line": 14.117247, "activity_lines": {"activity_5": 14.309529, "activity_10": 14.422722, "activity_20": 14.379165, "activity_30": 14.264754}, "trend_signal": 1, "fair_value": 11.696068, "relative_strength": -0.441718, "rate_of_change": 0.12276650597800656, "market_dynamics": -0.857235, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.108523, "high": 14.419455, "low": 14.021073, "close": 14.390305, "volume": 278871}, "trend_line": 14.134963, "activity_lines": {"activity_5": 14.325316, "activity_10": 14.405697, "activity_20": 14.388871, "activity_30": 14.282371}, "trend_signal": 1, "fair_value": 11.713742, "relative_strength": 0.02057, "rate_of_change": 0.12549188945975134, "market_dynamics": -0.79901, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.390305, "high": 14.769252, "low": 14.390305, "close": 14.730386, "volume": 860818}, "trend_line": 14.164962, "activity_lines": {"activity_5": 14.470751, "activity_10": 14.453713, "activity_20": 14.42959, "activity_30": 14.320785}, "trend_signal": 1, "fair_value": 11.735692, "relative_strength": 1.082002, "rate_of_change": 0.2122326036509493, "market_dynamics": -0.617388, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.730386, "high": 14.730386, "low": 14.448604, "close": 14.681802, "volume": 282424}, "trend_line": 14.190118, "activity_lines": {"activity_5": 14.555487, "activity_10": 14.488865, "activity_20": 14.460703, "activity_30": 14.35413}, "trend_signal": 1, "fair_value": 11.754711, "relative_strength": -0.78918, "rate_of_change": 0.17759313438328211, "market_dynamics": -0.329504, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.516619, "high": 14.74982, "low": 14.293138, "close": 14.720669, "volume": 140499}, "trend_line": 14.212693, "activity_lines": {"activity_5": 14.63905, "activity_10": 14.52864, "activity_20": 14.491647, "activity_30": 14.388359}, "trend_signal": 1, "fair_value": 11.774445, "relative_strength": -0.329885, "rate_of_change": 0.1590895861472032, "market_dynamics": -0.057403, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.710953, "high": 14.827552, "low": 14.66237, "close": 14.769252, "volume": 106040}, "trend_line": 14.241733, "activity_lines": {"activity_5": 14.708361, "activity_10": 14.576917, "activity_20": 14.524316, "activity_30": 14.424266}, "trend_signal": 1, "fair_value": 11.795538, "relative_strength": -0.530182, "rate_of_change": 0.20432440213828706, "market_dynamics": -0.002324, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.778969, "high": 14.846985, "low": 14.710953, "close": 14.710953, "volume": 77368}, "trend_line": 14.28046, "activity_lines": {"activity_5": 14.725851, "activity_10": 14.615142, "activity_20": 14.548715, "activity_30": 14.454538}, "trend_signal": 1, "fair_value": 11.81911, "relative_strength": 2.130042, "rate_of_change": 0.2719261764000191, "market_dynamics": -0.144016, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.536054, "high": 14.584637, "low": 14.263989, "close": 14.283422, "volume": 135468}, "trend_line": 14.306874, "activity_lines": {"activity_5": 14.579455, "activity_10": 14.574247, "activity_20": 14.529311, "activity_30": 14.454729}, "trend_signal": 1, "fair_value": 11.840814, "relative_strength": 0.63945, "rate_of_change": 0.18496603050602592, "market_dynamics": -0.421559, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.458321, "high": 14.526337, "low": 14.040506, "close": 14.040506, "volume": 128213}, "trend_line": 14.33359, "activity_lines": {"activity_5": 14.381883, "activity_10": 14.485174, "activity_20": 14.487013, "activity_30": 14.437544}, "trend_signal": 1, "fair_value": 11.862707, "relative_strength": 1.678575, "rate_of_change": 0.18673541124356466, "market_dynamics": -0.776288, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.089089, "high": 14.108523, "low": 13.525526, "close": 13.554675, "volume": 223831}, "trend_line": 14.321175, "activity_lines": {"activity_5": 14.065122, "activity_10": 14.315575, "activity_20": 14.400029, "activity_30": 14.387292}, "trend_signal": 0, "fair_value": 11.877703, "relative_strength": 0.167229, "rate_of_change": -0.08661472806183905, "market_dynamics": -1.065751, "expectation": {"probability": 57.427, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.603259, "high": 14.011356, "low": 13.603259, "close": 13.875323, "volume": 106004}, "trend_line": 14.31751, "activity_lines": {"activity_5": 13.932975, "activity_10": 14.217172, "activity_20": 14.34651, "activity_30": 14.358527}, "trend_signal": 0, "fair_value": 11.892716, "relative_strength": 0.726343, "rate_of_change": -0.025591475559790362, "market_dynamics": -1.36412, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.97249, "high": 14.079372, "low": 13.836457, "close": 13.846174, "volume": 79748}, "trend_line": 14.308996, "activity_lines": {"activity_5": 13.850708, "activity_10": 14.120889, "activity_20": 14.290923, "activity_30": 14.328118}, "trend_signal": 0, "fair_value": 11.907485, "relative_strength": -0.126399, "rate_of_change": -0.0594656473087842, "market_dynamics": -1.405515, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.651843, "high": 13.700425, "low": 12.942528, "close": 12.952245, "volume": 428842}, "trend_line": 14.284577, "activity_lines": {"activity_5": 13.528116, "activity_10": 13.871967, "activity_20": 14.153632, "activity_30": 14.240586}, "trend_signal": 0, "fair_value": 11.917512, "relative_strength": -2.725264, "rate_of_change": -0.17065488032843093, "market_dynamics": -1.349001, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.621881, "high": 13.350627, "low": 11.766819, "close": 12.855079, "volume": 8305391}, "trend_line": 14.25078, "activity_lines": {"activity_5": 13.261881, "activity_10": 13.637708, "activity_20": 14.014498, "activity_30": 14.14836}, "trend_signal": 0, "fair_value": 11.927732, "relative_strength": -3.145851, "rate_of_change": -0.2365978355536874, "market_dynamics": -1.273548, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.903662, "high": 13.166011, "low": 12.874513, "close": 12.97168, "volume": 72561}, "trend_line": 14.212794, "activity_lines": {"activity_5": 13.113541, "activity_10": 13.457863, "activity_20": 13.894527, "activity_30": 14.065838}, "trend_signal": 0, "fair_value": 11.940155, "relative_strength": -4.402502, "rate_of_change": -0.26655383073768646, "market_dynamics": -1.270631, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.73848, "high": 13.097995, "low": 12.583015, "close": 13.049413, "volume": 116664}, "trend_line": 14.174491, "activity_lines": {"activity_5": 13.029979, "activity_10": 13.32395, "activity_20": 13.790202, "activity_30": 13.990781}, "trend_signal": 0, "fair_value": 11.953949, "relative_strength": -5.542429, "rate_of_change": -0.269496623957266, "market_dynamics": -1.318669, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.049412, "high": 13.710142, "low": 13.049412, "close": 13.671275, "volume": 437252}, "trend_line": 14.16144, "activity_lines": {"activity_5": 13.208765, "activity_10": 13.334374, "activity_20": 13.753435, "activity_30": 13.958315}, "trend_signal": 0, "fair_value": 11.974523, "relative_strength": -4.23131, "rate_of_change": -0.09207385295174998, "market_dynamics": -1.241787, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.710141, "high": 13.826741, "low": 13.661559, "close": 13.817024, "volume": 165859}, "trend_line": 14.144201, "activity_lines": {"activity_5": 13.447793, "activity_10": 13.3902, "activity_20": 13.735136, "activity_30": 13.936095}, "trend_signal": 0, "fair_value": 11.999525, "relative_strength": -3.085846, "rate_of_change": -0.12173197076003574, "market_dynamics": -1.110569, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.904474, "high": 14.225123, "low": 13.894757, "close": 14.205689, "volume": 1493112}, "trend_line": 14.138625, "activity_lines": {"activity_5": 13.758725, "activity_10": 13.525173, "activity_20": 13.755023, "activity_30": 13.940062}, "trend_signal": 0, "fair_value": 12.026727, "relative_strength": -1.664114, "rate_of_change": -0.03942251669077212, "market_dynamics": -0.692947, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.283421, "high": 14.380588, "low": 14.030789, "close": 14.050222, "volume": 95390}, "trend_line": 14.134652, "activity_lines": {"activity_5": 13.927793, "activity_10": 13.628875, "activity_20": 13.761362, "activity_30": 13.934358}, "trend_signal": 0, "fair_value": 12.051011, "relative_strength": -2.870106, "rate_of_change": -0.02810032800218161, "market_dynamics": -0.308623, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.050223, "high": 14.400021, "low": 14.030789, "close": 14.195972, "volume": 73496}, "trend_line": 14.140383, "activity_lines": {"activity_5": 14.073543, "activity_10": 13.750068, "activity_20": 13.7826, "activity_30": 13.938315}, "trend_signal": 0, "fair_value": 12.074367, "relative_strength": -2.6711, "rate_of_change": 0.04054574530734143, "market_dynamics": 0.003784, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.293138, "high": 14.409738, "low": 14.127955, "close": 14.351439, "volume": 261411}, "trend_line": 14.133205, "activity_lines": {"activity_5": 14.194677, "activity_10": 13.893697, "activity_20": 13.81906, "activity_30": 13.951931}, "trend_signal": 0, "fair_value": 12.101165, "relative_strength": -2.494527, "rate_of_change": -0.050762415699770545, "market_dynamics": 0.304827, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.361155, "high": 14.429172, "low": 14.157106, "close": 14.205689, "volume": 68950}, "trend_line": 14.123106, "activity_lines": {"activity_5": 14.221883, "activity_10": 14.00164, "activity_20": 13.841825, "activity_30": 13.956607}, "trend_signal": 0, "fair_value": 12.132325, "relative_strength": -3.714238, "rate_of_change": -0.07145583751173426, "market_dynamics": 0.403016, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.166822, "high": 14.215406, "low": 13.991923, "close": 14.030789, "volume": 99218}, "trend_line": 14.105886, "activity_lines": {"activity_5": 14.164879, "activity_10": 14.054993, "activity_20": 13.850431, "activity_30": 13.950652}, "trend_signal": 0, "fair_value": 12.159978, "relative_strength": -4.294657, "rate_of_change": -0.12192785354722972, "market_dynamics": 0.526361, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.021074, "high": 14.448604, "low": 13.943341, "close": 14.419455, "volume": 217944}, "trend_line": 14.096452, "activity_lines": {"activity_5": 14.24909, "activity_10": 14.157636, "activity_20": 13.899153, "activity_30": 13.970882}, "trend_signal": 0, "fair_value": 12.19181, "relative_strength": -1.648599, "rate_of_change": -0.06687988262488871, "market_dynamics": 0.609502, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.526337, "high": 14.93605, "low": 14.497048, "close": 14.596821, "volume": 406443}, "trend_line": 14.0897, "activity_lines": {"activity_5": 14.367807, "activity_10": 14.266204, "activity_20": 13.966201, "activity_30": 14.003164}, "trend_signal": 0, "fair_value": 12.222742, "relative_strength": -1.374277, "rate_of_change": -0.04789857759951766, "market_dynamics": 0.641365, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.596821, "high": 14.656684, "low": 14.546934, "close": 14.646708, "volume": 56517}, "trend_line": 14.090102, "activity_lines": {"activity_5": 14.47643, "activity_10": 14.355708, "activity_20": 14.038822, "activity_30": 14.0391}, "trend_signal": 0, "fair_value": 12.254983, "relative_strength": -0.709423, "rate_of_change": 0.0028531480443114285, "market_dynamics": 0.714259, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.517002, "high": 14.656684, "low": 14.437183, "close": 14.656684, "volume": 196309}, "trend_line": 14.109898, "activity_lines": {"activity_5": 14.568694, "activity_10": 14.42929, "activity_20": 14.112698, "activity_30": 14.075653}, "trend_signal": 0, "fair_value": 12.284029, "relative_strength": -2.575123, "rate_of_change": 0.14049578917171415, "market_dynamics": 0.805265, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.616775, "high": 14.866208, "low": 14.566889, "close": 14.856232, "volume": 794444}, "trend_line": 14.122776, "activity_lines": {"activity_5": 14.697408, "activity_10": 14.523887, "activity_20": 14.203802, "activity_30": 14.123804}, "trend_signal": 1, "fair_value": 12.31348, "relative_strength": -0.223911, "rate_of_change": 0.09126926360488653, "market_dynamics": 0.970509, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.846254, "high": 14.916095, "low": 14.517003, "close": 14.576866, "volume": 113085}, "trend_line": 14.133206, "activity_lines": {"activity_5": 14.67797, "activity_10": 14.555863, "activity_20": 14.264415, "activity_30": 14.1531}, "trend_signal": 1, "fair_value": 12.339626, "relative_strength": -2.027691, "rate_of_change": 0.07385233611295326, "market_dynamics": 0.978673, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.347388, "high": 14.706571, "low": 14.33741, "close": 14.686617, "volume": 2884926}, "trend_line": 14.146646, "activity_lines": {"activity_5": 14.684621, "activity_10": 14.598218, "activity_20": 14.330613, "activity_30": 14.188804}, "trend_signal": 1, "fair_value": 12.365953, "relative_strength": -2.878713, "rate_of_change": 0.09509519637654051, "market_dynamics": 1.097245, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.736504, "high": 14.995913, "low": 14.676639, "close": 14.985937, "volume": 435981}, "trend_line": 14.1665, "activity_lines": {"activity_5": 14.78506, "activity_10": 14.686073, "activity_20": 14.421454, "activity_30": 14.242952}, "trend_signal": 1, "fair_value": 12.393267, "relative_strength": -2.279918, "rate_of_change": 0.1403442201070042, "market_dynamics": 1.207789, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.985937, "high": 15.025846, "low": 14.876185, "close": 14.876185, "volume": 677014}, "trend_line": 14.17136, "activity_lines": {"activity_5": 14.826299, "activity_10": 14.742438, "activity_20": 14.496415, "activity_30": 14.288738}, "trend_signal": 1, "fair_value": 12.42139, "relative_strength": -3.215973, "rate_of_change": 0.03430628595631068, "market_dynamics": 1.145324, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.985937, "high": 15.105664, "low": 14.956004, "close": 15.075731, "volume": 69414}, "trend_line": 14.184491, "activity_lines": {"activity_5": 14.91942, "activity_10": 14.822893, "activity_20": 14.581219, "activity_30": 14.347085}, "trend_signal": 1, "fair_value": 12.454752, "relative_strength": -1.911164, "rate_of_change": 0.09265871447764759, "market_dynamics": 1.287542, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.095686, "high": 15.175506, "low": 14.866208, "close": 15.175506, "volume": 592450}, "trend_line": 14.199652, "activity_lines": {"activity_5": 15.031167, "activity_10": 14.90249, "activity_20": 14.664951, "activity_30": 14.411021}, "trend_signal": 1, "fair_value": 12.487356, "relative_strength": -0.131086, "rate_of_change": 0.10688434290663563, "market_dynamics": 1.319281, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.175505, "high": 15.395006, "low": 15.15555, "close": 15.385029, "volume": 60402}, "trend_line": 14.220178, "activity_lines": {"activity_5": 15.172845, "activity_10": 15.006435, "activity_20": 14.758143, "activity_30": 14.487497}, "trend_signal": 1, "fair_value": 12.523747, "relative_strength": 1.293271, "rate_of_change": 0.14455283833716676, "market_dynamics": 1.310715, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.34512, "high": 15.414961, "low": 15.245346, "close": 15.365074, "volume": 55879}, "trend_line": 14.241982, "activity_lines": {"activity_5": 15.26131, "activity_10": 15.092421, "activity_20": 14.838313, "activity_30": 14.561361}, "trend_signal": 1, "fair_value": 12.562456, "relative_strength": 2.178603, "rate_of_change": 0.15333141399495484, "market_dynamics": 1.376604, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.365074, "high": 15.484803, "low": 15.225392, "close": 15.245346, "volume": 89403}, "trend_line": 14.274046, "activity_lines": {"activity_5": 15.28459, "activity_10": 15.143578, "activity_20": 14.899014, "activity_30": 14.626094}, "trend_signal": 1, "fair_value": 12.601737, "relative_strength": 1.211881, "rate_of_change": 0.22513720351563493, "market_dynamics": 1.344605, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.330154, "high": 15.574598, "low": 15.275279, "close": 15.554644, "volume": 393536}, "trend_line": 14.324517, "activity_lines": {"activity_5": 15.386359, "activity_10": 15.240267, "activity_20": 14.982371, "activity_30": 14.708714}, "trend_signal": 1, "fair_value": 12.641137, "relative_strength": 0.964803, "rate_of_change": 0.35358580181120286, "market_dynamics": 1.329129, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.624485, "high": 15.684349, "low": 15.534688, "close": 15.584576, "volume": 51375}, "trend_line": 14.392181, "activity_lines": {"activity_5": 15.466178, "activity_10": 15.3297, "activity_20": 15.062154, "activity_30": 14.790008}, "trend_signal": 1, "fair_value": 12.681835, "relative_strength": 1.493742, "rate_of_change": 0.4723649670002878, "market_dynamics": 1.317392, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.335142, "high": 15.49478, "low": 15.290245, "close": 15.305211, "volume": 153620}, "trend_line": 14.439844, "activity_lines": {"activity_5": 15.425604, "activity_10": 15.350018, "activity_20": 15.108025, "activity_30": 14.848913}, "trend_signal": 1, "fair_value": 12.72115, "relative_strength": -0.698021, "rate_of_change": 0.3311728778285933, "market_dynamics": 1.147127, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.464848, "high": 15.725624, "low": 15.424938, "close": 15.725624, "volume": 37158}, "trend_line": 14.502492, "activity_lines": {"activity_5": 15.530488, "activity_10": 15.435527, "activity_20": 15.188654, "activity_30": 14.931866}, "trend_signal": 1, "fair_value": 12.7599, "relative_strength": 1.740988, "rate_of_change": 0.4338551025897466, "market_dynamics": 1.13341, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.853964, "high": 15.933782, "low": 15.734236, "close": 15.734236, "volume": 96640}, "trend_line": 14.595225, "activity_lines": {"activity_5": 15.614207, "activity_10": 15.509153, "activity_20": 15.263558, "activity_30": 15.011334}, "trend_signal": 1, "fair_value": 12.799578, "relative_strength": 3.31685, "rate_of_change": 0.6394280376089783, "market_dynamics": 1.071577, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.624484, "high": 15.774145, "low": 15.355098, "close": 15.365074, "volume": 220876}, "trend_line": 14.678892, "activity_lines": {"activity_5": 15.542279, "activity_10": 15.500058, "activity_20": 15.296026, "activity_30": 15.061001}, "trend_signal": 1, "fair_value": 12.832931, "relative_strength": 2.188218, "rate_of_change": 0.5732491277112902, "market_dynamics": 0.793252, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.444893, "high": 15.694326, "low": 15.414961, "close": 15.444893, "volume": 186167}, "trend_line": 14.761332, "activity_lines": {"activity_5": 15.509595, "activity_10": 15.500214, "activity_20": 15.329742, "activity_30": 15.110421}, "trend_signal": 1, "fair_value": 12.867029, "relative_strength": 4.283489, "rate_of_change": 0.5616227709829875, "market_dynamics": 0.61408, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.404983, "high": 15.414961, "low": 14.866208, "close": 14.956004, "volume": 567458}, "trend_line": 14.824885, "activity_lines": {"activity_5": 15.323261, "activity_10": 15.406584, "activity_20": 15.312014, "activity_30": 15.12298}, "trend_signal": 1, "fair_value": 12.896771, "relative_strength": 3.54719, "rate_of_change": 0.4305370274173133, "market_dynamics": 0.146873, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.175505, "high": 15.604531, "low": 15.115641, "close": 15.584576, "volume": 143895}, "trend_line": 14.888662, "activity_lines": {"activity_5": 15.369731, "activity_10": 15.43504, "activity_20": 15.352439, "activity_30": 15.171993}, "trend_signal": 1, "fair_value": 12.929901, "relative_strength": 5.345575, "rate_of_change": 0.43020232534687436, "market_dynamics": -0.221562, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.584575, "high": 15.684348, "low": 15.464847, "close": 15.64444, "volume": 504969}, "trend_line": 14.949576, "activity_lines": {"activity_5": 15.445558, "activity_10": 15.470389, "activity_20": 15.3941, "activity_30": 15.220753}, "trend_signal": 1, "fair_value": 12.964172, "relative_strength": 5.434969, "rate_of_change": 0.4091301152514602, "market_dynamics": -0.263604, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.694325, "high": 15.963714, "low": 15.64444, "close": 15.86394, "volume": 718959}, "trend_line": 15.004851, "activity_lines": {"activity_5": 15.600539, "activity_10": 15.538392, "activity_20": 15.451962, "activity_30": 15.279744}, "trend_signal": 1, "fair_value": 13.001131, "relative_strength": 6.072356, "rate_of_change": 0.36974292782618023, "market_dynamics": -0.158944, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.71428, "high": 15.749201, "low": 15.434916, "close": 15.49478, "volume": 163447}, "trend_line": 15.053003, "activity_lines": {"activity_5": 15.599209, "activity_10": 15.53365, "activity_20": 15.469867, "activity_30": 15.311352}, "trend_signal": 1, "fair_value": 13.03712, "relative_strength": 4.453028, "rate_of_change": 0.32090955118448006, "market_dynamics": -0.152452, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.714281, "high": 15.804076, "low": 15.684349, "close": 15.754189, "volume": 40196}, "trend_line": 15.104943, "activity_lines": {"activity_5": 15.681023, "activity_10": 15.577707, "activity_20": 15.508107, "activity_30": 15.35659}, "trend_signal": 1, "fair_value": 13.074481, "relative_strength": 4.435012, "rate_of_change": 0.34504743007093064, "market_dynamics": -0.182358, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.774145, "high": 15.883895, "low": 15.66, "close": 15.73, "volume": 86548}, "trend_line": 15.150895, "activity_lines": {"activity_5": 15.701561, "activity_10": 15.609202, "activity_20": 15.538959, "activity_30": 15.396916}, "trend_signal": 1, "fair_value": 13.111806, "relative_strength": 4.605834, "rate_of_change": 0.3042182946337485, "market_dynamics": -0.275767, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.73, "high": 16.0, "low": 15.7, "close": 15.84, "volume": 64460}, "trend_line": 15.205372, "activity_lines": {"activity_5": 15.749071, "activity_10": 15.660618, "activity_20": 15.576745, "activity_30": 15.441375}, "trend_signal": 1, "fair_value": 13.147501, "relative_strength": 5.346641, "rate_of_change": 0.3595629169101913, "market_dynamics": -0.45805, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.97, "high": 15.99, "low": 15.77, "close": 15.92, "volume": 57781}, "trend_line": 15.268346, "activity_lines": {"activity_5": 15.810211, "activity_10": 15.724656, "activity_20": 15.617559, "activity_30": 15.48748}, "trend_signal": 1, "fair_value": 13.184585, "relative_strength": 3.600597, "rate_of_change": 0.41415626003756273, "market_dynamics": -0.337104, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.91, "high": 15.91, "low": 15.49, "close": 15.77, "volume": 155845}, "trend_line": 15.313364, "activity_lines": {"activity_5": 15.817613, "activity_10": 15.751332, "activity_20": 15.640068, "activity_30": 15.519844}, "trend_signal": 1, "fair_value": 13.218781, "relative_strength": 3.099481, "rate_of_change": 0.29484529627505607, "market_dynamics": -0.268441, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.77, "high": 15.79, "low": 15.56, "close": 15.57, "volume": 146119}, "trend_line": 15.345803, "activity_lines": {"activity_5": 15.74, "activity_10": 15.735733, "activity_20": 15.640699, "activity_30": 15.536402}, "trend_signal": 1, "fair_value": 13.249944, "relative_strength": 1.649241, "rate_of_change": 0.2118345779542634, "market_dynamics": -0.396602, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.57, "high": 15.73, "low": 15.15, "close": 15.23, "volume": 62905}, "trend_line": 15.365246, "activity_lines": {"activity_5": 15.561333, "activity_10": 15.647153, "activity_20": 15.608067, "activity_30": 15.52893}, "trend_signal": 1, "fair_value": 13.279627, "relative_strength": 1.237968, "rate_of_change": 0.1266991372168714, "market_dynamics": -0.699869, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.67, "high": 15.71, "low": 15.19, "close": 15.46, "volume": 321008}, "trend_line": 15.392024, "activity_lines": {"activity_5": 15.492667, "activity_10": 15.606838, "activity_20": 15.597984, "activity_30": 15.535043}, "trend_signal": 1, "fair_value": 13.310785, "relative_strength": 0.352329, "rate_of_change": 0.17427641575018332, "market_dynamics": -0.885853, "expectation": {"probability": 57.9298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.46, "high": 15.64, "low": 15.34, "close": 15.51, "volume": 47281}, "trend_line": 15.413816, "activity_lines": {"activity_5": 15.466, "activity_10": 15.578967, "activity_20": 15.59164, "activity_30": 15.542655}, "trend_signal": 1, "fair_value": 13.343256, "relative_strength": -1.067073, "rate_of_change": 0.1415798208214941, "market_dynamics": -1.130482, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.52, "high": 15.61, "low": 15.36, "close": 15.5, "volume": 48455}, "trend_line": 15.444587, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.555713, "activity_20": 15.584556, "activity_30": 15.548215}, "trend_signal": 1, "fair_value": 13.37613, "relative_strength": -2.322299, "rate_of_change": 0.19963258936008874, "market_dynamics": -1.096191, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.48, "high": 15.5, "low": 15.13, "close": 15.44, "volume": 186652}, "trend_line": 15.4697, "activity_lines": {"activity_5": 15.458667, "activity_10": 15.521455, "activity_20": 15.572161, "activity_30": 15.547919}, "trend_signal": 0, "fair_value": 13.409903, "relative_strength": 1.145658, "rate_of_change": 0.1626006574342148, "market_dynamics": -1.015723, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.01, "high": 15.5, "low": 14.77, "close": 15.01, "volume": 184676}, "trend_line": 15.470502, "activity_lines": {"activity_5": 15.319333, "activity_10": 15.414727, "activity_20": 15.518172, "activity_30": 15.518261}, "trend_signal": 0, "fair_value": 13.440862, "relative_strength": 0.995752, "rate_of_change": 0.005184328073590253, "market_dynamics": -1.135411, "expectation": {"probability": 60.5886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.01, "high": 15.11, "low": 14.76, "close": 14.78, "volume": 96486}, "trend_line": 15.467296, "activity_lines": {"activity_5": 15.118, "activity_10": 15.279273, "activity_20": 15.445686, "activity_30": 15.473713}, "trend_signal": 0, "fair_value": 13.470287, "relative_strength": 1.669991, "rate_of_change": -0.020723309431073964, "market_dynamics": -1.217653, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.61, "high": 14.86, "low": 14.43, "close": 14.65, "volume": 271723}, "trend_line": 15.453105, "activity_lines": {"activity_5": 14.918667, "activity_10": 15.139455, "activity_20": 15.365362, "activity_30": 15.420984}, "trend_signal": 0, "fair_value": 13.497187, "relative_strength": -0.248338, "rate_of_change": -0.09174842196075196, "market_dynamics": -1.31548, "expectation": {"probability": 61.5163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.35, "high": 14.78, "low": 14.13, "close": 14.55, "volume": 329660}, "trend_line": 15.432255, "activity_lines": {"activity_5": 14.743333, "activity_10": 15.004545, "activity_20": 15.27892, "activity_30": 15.362719}, "trend_signal": 0, "fair_value": 13.523563, "relative_strength": -1.666413, "rate_of_change": -0.13492434044809212, "market_dynamics": -1.287774, "expectation": {"probability": 60.0187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.76, "high": 15.27, "low": 14.72, "close": 15.22, "volume": 74249}, "trend_line": 15.426754, "activity_lines": {"activity_5": 14.854667, "activity_10": 15.013636, "activity_20": 15.260549, "activity_30": 15.349025}, "trend_signal": 0, "fair_value": 13.553299, "relative_strength": -1.532182, "rate_of_change": -0.035646119118682706, "market_dynamics": -1.190731, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.05, "high": 15.66, "low": 15.04, "close": 15.63, "volume": 115673}, "trend_line": 15.435584, "activity_lines": {"activity_5": 15.117333, "activity_10": 15.103636, "activity_20": 15.279969, "activity_30": 15.362138}, "trend_signal": 0, "fair_value": 13.585838, "relative_strength": 1.17594, "rate_of_change": 0.05723822393226515, "market_dynamics": -0.893723, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.6, "high": 15.9, "low": 15.6, "close": 15.75, "volume": 374485}, "trend_line": 15.452406, "activity_lines": {"activity_5": 15.378667, "activity_10": 15.208182, "activity_20": 15.3106, "activity_30": 15.382423}, "trend_signal": 0, "fair_value": 13.619731, "relative_strength": 3.635184, "rate_of_change": 0.10898194716830571, "market_dynamics": -0.487798, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.44, "high": 15.84, "low": 15.44, "close": 15.8, "volume": 146109}, "trend_line": 15.460585, "activity_lines": {"activity_5": 15.592, "activity_10": 15.316545, "activity_20": 15.345491, "activity_30": 15.404848}, "trend_signal": 0, "fair_value": 13.65517, "relative_strength": 4.464801, "rate_of_change": 0.05293026859377212, "market_dynamics": -0.116244, "expectation": {"probability": 58.1168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.75, "high": 15.94, "low": 15.62, "close": 15.87, "volume": 146839}, "trend_line": 15.470099, "activity_lines": {"activity_5": 15.752, "activity_10": 15.432364, "activity_20": 15.387353, "activity_30": 15.431262}, "trend_signal": 0, "fair_value": 13.690007, "relative_strength": 4.594228, "rate_of_change": 0.06153712812289675, "market_dynamics": 0.28346, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.89, "high": 16.17, "low": 15.86, "close": 16.110001, "volume": 97535}, "trend_line": 15.496925, "activity_lines": {"activity_5": 15.904, "activity_10": 15.585091, "activity_20": 15.450286, "activity_30": 15.472546}, "trend_signal": 0, "fair_value": 13.724806, "relative_strength": 7.378333, "rate_of_change": 0.17340548370116957, "market_dynamics": 0.551857, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.190001, "high": 16.290001, "low": 15.88, "close": 16.25, "volume": 144055}, "trend_line": 15.514404, "activity_lines": {"activity_5": 16.043334, "activity_10": 15.751091, "activity_20": 15.524857, "activity_30": 15.521132}, "trend_signal": 1, "fair_value": 13.761028, "relative_strength": 7.749288, "rate_of_change": 0.11279011803955674, "market_dynamics": 0.663017, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.43, "high": 16.51, "low": 16.27, "close": 16.41, "volume": 162868}, "trend_line": 15.53693, "activity_lines": {"activity_5": 16.194667, "activity_10": 15.923637, "activity_20": 15.612191, "activity_30": 15.578912}, "trend_signal": 1, "fair_value": 13.796758, "relative_strength": 7.646046, "rate_of_change": 0.14519410478158978, "market_dynamics": 0.818353, "expectation": {"probability": 59.2239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b32209d-4326-4ce8-a416-36bbc67946d8/", "share_image": "https://sharemaestro.com/terminal/6b32209d-4326-4ce8-a416-36bbc67946d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}