{"ticker": {"uuid": "6b346b34-0069-4932-bfcb-cebfb247967d", "symbol": "601218", "name": "Jiangsu JIXIN Wind Energy Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601218 fell 22.80%, moving from 6.90 to 5.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.92 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.33"}, {"label": "12-Week Change", "value": "-22.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.92"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.29, "close": 5.33, "volume": 134086727}, "trend_line": 5.682592, "activity_lines": {"activity_5": 5.762413, "activity_10": 5.965311, "activity_20": 6.039878, "activity_30": 5.878217}, "trend_signal": 1, "fair_value": 3.911362, "relative_strength": -1.919939, "rate_of_change": -0.15265458736875098, "market_dynamics": -0.530372, "expectation": {"probability": 53.0921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.71483, "high": 3.790837, "low": 3.695828, "close": 3.752833, "volume": 29848995}, "trend_line": 3.91023, "activity_lines": {"activity_5": 3.705962, "activity_10": 3.718803, "activity_20": 3.797577, "activity_30": 3.838708}, "trend_signal": 0, "fair_value": 3.98029, "relative_strength": -12.513936, "rate_of_change": -0.4515060597535888, "market_dynamics": -0.801642, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.743332, "high": 3.791995, "low": 3.705329, "close": 3.772795, "volume": 25985014}, "trend_line": 3.892527, "activity_lines": {"activity_5": 3.733518, "activity_10": 3.724505, "activity_20": 3.790837, "activity_30": 3.829842}, "trend_signal": 0, "fair_value": 3.988357, "relative_strength": -10.038895, "rate_of_change": -0.4527355168366062, "market_dynamics": -0.734055, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.772795, "high": 3.772795, "low": 3.638395, "close": 3.695995, "volume": 24271568}, "trend_line": 3.884616, "activity_lines": {"activity_5": 3.725909, "activity_10": 3.716745, "activity_20": 3.776778, "activity_30": 3.817162}, "trend_signal": 0, "fair_value": 3.995758, "relative_strength": -12.166659, "rate_of_change": -0.20323558449305557, "market_dynamics": -0.643466, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.686395, "high": 3.695995, "low": 3.561595, "close": 3.599995, "volume": 21486180}, "trend_line": 3.864636, "activity_lines": {"activity_5": 3.686922, "activity_10": 3.694463, "activity_20": 3.754526, "activity_30": 3.798799}, "trend_signal": 0, "fair_value": 4.003063, "relative_strength": -14.291707, "rate_of_change": -0.5143365521843057, "market_dynamics": -0.648593, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.580795, "high": 3.647995, "low": 3.551995, "close": 3.638395, "volume": 21692248}, "trend_line": 3.847204, "activity_lines": {"activity_5": 3.665224, "activity_10": 3.682806, "activity_20": 3.736975, "activity_30": 3.784203}, "trend_signal": 0, "fair_value": 4.010844, "relative_strength": -14.085636, "rate_of_change": -0.4510644728248635, "market_dynamics": -0.663207, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.638395, "high": 3.647995, "low": 3.494395, "close": 3.494395, "volume": 14235892}, "trend_line": 3.826238, "activity_lines": {"activity_5": 3.599355, "activity_10": 3.647048, "activity_20": 3.707024, "activity_30": 3.761441}, "trend_signal": 0, "fair_value": 4.017068, "relative_strength": -15.269346, "rate_of_change": -0.5449672021551246, "market_dynamics": -0.813351, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.513595, "high": 3.590395, "low": 3.465595, "close": 3.580795, "volume": 23825265}, "trend_line": 3.811003, "activity_lines": {"activity_5": 3.579515, "activity_10": 3.631698, "activity_20": 3.687618, "activity_30": 3.745606}, "trend_signal": 0, "fair_value": 4.02425, "relative_strength": -12.983851, "rate_of_change": -0.3981717812640016, "market_dynamics": -0.783117, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.580795, "high": 3.647995, "low": 3.580795, "close": 3.599995, "volume": 23458295}, "trend_line": 3.793874, "activity_lines": {"activity_5": 3.578875, "activity_10": 3.620721, "activity_20": 3.672533, "activity_30": 3.731993}, "trend_signal": 0, "fair_value": 4.031036, "relative_strength": -11.953578, "rate_of_change": -0.44946172962864966, "market_dynamics": -0.568409, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.590395, "high": 3.647995, "low": 3.571195, "close": 3.609595, "volume": 18889792}, "trend_line": 3.781182, "activity_lines": {"activity_5": 3.587835, "activity_10": 3.613404, "activity_20": 3.660222, "activity_30": 3.720104}, "trend_signal": 0, "fair_value": 4.038402, "relative_strength": -12.453478, "rate_of_change": -0.3345393125865637, "market_dynamics": -0.368485, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.599995, "high": 3.647995, "low": 3.561595, "close": 3.580795, "volume": 17323661}, "trend_line": 3.77038, "activity_lines": {"activity_5": 3.586555, "activity_10": 3.601901, "activity_20": 3.647253, "activity_30": 3.707176}, "trend_signal": 0, "fair_value": 4.044756, "relative_strength": -10.842772, "rate_of_change": -0.2856778647523441, "market_dynamics": -0.086558, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.571195, "high": 3.724795, "low": 3.551995, "close": 3.686395, "volume": 24926080}, "trend_line": 3.771016, "activity_lines": {"activity_5": 3.624315, "activity_10": 3.61169, "activity_20": 3.646517, "activity_30": 3.701757}, "trend_signal": 0, "fair_value": 4.050747, "relative_strength": -10.611359, "rate_of_change": 0.016868326269502833, "market_dynamics": 0.398619, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.686395, "high": 3.763195, "low": 3.676795, "close": 3.724795, "volume": 26292592}, "trend_line": 3.769448, "activity_lines": {"activity_5": 3.662075, "activity_10": 3.629668, "activity_20": 3.650433, "activity_30": 3.698775}, "trend_signal": 0, "fair_value": 4.057273, "relative_strength": -9.382181, "rate_of_change": -0.04158030620924949, "market_dynamics": 0.807367, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.724795, "high": 3.724795, "low": 3.619195, "close": 3.628795, "volume": 21296817}, "trend_line": 3.760563, "activity_lines": {"activity_5": 3.658235, "activity_10": 3.631064, "activity_20": 3.645567, "activity_30": 3.689701}, "trend_signal": 0, "fair_value": 4.062836, "relative_strength": -8.350267, "rate_of_change": -0.23571090515110577, "market_dynamics": 0.96052, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.609595, "high": 3.647995, "low": 3.542395, "close": 3.561595, "volume": 18870683}, "trend_line": 3.751971, "activity_lines": {"activity_5": 3.630075, "activity_10": 3.621464, "activity_20": 3.635388, "activity_30": 3.676864}, "trend_signal": 0, "fair_value": 4.065539, "relative_strength": -7.974757, "rate_of_change": -0.22847642759873218, "market_dynamics": 0.965061, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.590395, "high": 3.619195, "low": 3.407996, "close": 3.417596, "volume": 25305800}, "trend_line": 3.735413, "activity_lines": {"activity_5": 3.557115, "activity_10": 3.586381, "activity_20": 3.612632, "activity_30": 3.655292}, "trend_signal": 0, "fair_value": 4.068534, "relative_strength": -9.254801, "rate_of_change": -0.4413147116542291, "market_dynamics": 0.60198, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.551995, "high": 3.599995, "low": 3.475195, "close": 3.532795, "volume": 32534751}, "trend_line": 3.720478, "activity_lines": {"activity_5": 3.533435, "activity_10": 3.576257, "activity_20": 3.602444, "activity_30": 3.64222}, "trend_signal": 0, "fair_value": 4.072788, "relative_strength": -7.548595, "rate_of_change": -0.3998219206283193, "market_dynamics": 0.359324, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.551995, "high": 3.628795, "low": 3.513595, "close": 3.542395, "volume": 28013000}, "trend_line": 3.701745, "activity_lines": {"activity_5": 3.523195, "activity_10": 3.567181, "activity_20": 3.594218, "activity_30": 3.63073}, "trend_signal": 0, "fair_value": 4.077046, "relative_strength": -6.246468, "rate_of_change": -0.5035105704159549, "market_dynamics": 0.293578, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.542395, "high": 3.580795, "low": 3.417595, "close": 3.484795, "volume": 26866924}, "trend_line": 3.684893, "activity_lines": {"activity_5": 3.505915, "activity_10": 3.54833, "activity_20": 3.58092, "activity_30": 3.616734}, "trend_signal": 0, "fair_value": 4.080298, "relative_strength": -7.291903, "rate_of_change": -0.45524475618930116, "market_dynamics": 0.3051, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.494395, "high": 3.542395, "low": 3.427195, "close": 3.484795, "volume": 23306343}, "trend_line": 3.666141, "activity_lines": {"activity_5": 3.498235, "activity_10": 3.531573, "activity_20": 3.568673, "activity_30": 3.603824}, "trend_signal": 0, "fair_value": 4.083087, "relative_strength": -7.178933, "rate_of_change": -0.5088885891666353, "market_dynamics": 0.319021, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.484795, "high": 3.561595, "low": 3.446395, "close": 3.551995, "volume": 26622208}, "trend_line": 3.649946, "activity_lines": {"activity_5": 3.518075, "activity_10": 3.529304, "activity_20": 3.563694, "activity_30": 3.59646}, "trend_signal": 0, "fair_value": 4.084457, "relative_strength": -4.417145, "rate_of_change": -0.44174514837263984, "market_dynamics": 0.394144, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.532795, "high": 3.590395, "low": 3.503995, "close": 3.542395, "volume": 30572702}, "trend_line": 3.638181, "activity_lines": {"activity_5": 3.525755, "activity_10": 3.525813, "activity_20": 3.558486, "activity_30": 3.589521}, "trend_signal": 0, "fair_value": 4.086054, "relative_strength": -3.6742, "rate_of_change": -0.32233353589340846, "market_dynamics": 0.478584, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.551995, "high": 3.571195, "low": 3.417595, "close": 3.503995, "volume": 35947833}, "trend_line": 3.628303, "activity_lines": {"activity_5": 3.519995, "activity_10": 3.517959, "activity_20": 3.550624, "activity_30": 3.580864}, "trend_signal": 0, "fair_value": 4.089487, "relative_strength": -1.162345, "rate_of_change": -0.2715093064363773, "market_dynamics": 0.587286, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.523195, "high": 3.561595, "low": 3.350395, "close": 3.551995, "volume": 42724270}, "trend_line": 3.618124, "activity_lines": {"activity_5": 3.532795, "activity_10": 3.522846, "activity_20": 3.548612, "activity_30": 3.575941}, "trend_signal": 0, "fair_value": 4.090625, "relative_strength": -0.610967, "rate_of_change": -0.28054437570401203, "market_dynamics": 0.878041, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.542395, "high": 3.724795, "low": 3.532795, "close": 3.667195, "volume": 64954831}, "trend_line": 3.613686, "activity_lines": {"activity_5": 3.579515, "activity_10": 3.550075, "activity_20": 3.558258, "activity_30": 3.579107}, "trend_signal": 0, "fair_value": 4.091461, "relative_strength": 2.515235, "rate_of_change": -0.12266025155577703, "market_dynamics": 1.132784, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.695995, "high": 3.753595, "low": 3.657595, "close": 3.715195, "volume": 46298716}, "trend_line": 3.612432, "activity_lines": {"activity_5": 3.630075, "activity_10": 3.584111, "activity_20": 3.572155, "activity_30": 3.585656}, "trend_signal": 0, "fair_value": 4.091678, "relative_strength": 3.79154, "rate_of_change": -0.03470141013911741, "market_dynamics": 1.374554, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.763195, "high": 3.782395, "low": 3.695995, "close": 3.782395, "volume": 43889846}, "trend_line": 3.613417, "activity_lines": {"activity_5": 3.692155, "activity_10": 3.624955, "activity_20": 3.592086, "activity_30": 3.596621}, "trend_signal": 0, "fair_value": 4.093831, "relative_strength": 5.358307, "rate_of_change": 0.027266949246380658, "market_dynamics": 1.673278, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.791995, "high": 3.859195, "low": 3.763195, "close": 3.801595, "volume": 44080537}, "trend_line": 3.61916, "activity_lines": {"activity_5": 3.744635, "activity_10": 3.664751, "activity_20": 3.612475, "activity_30": 3.608762}, "trend_signal": 0, "fair_value": 4.095643, "relative_strength": 6.530102, "rate_of_change": 0.1589354342440917, "market_dynamics": 1.848702, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.782395, "high": 3.868795, "low": 3.753595, "close": 3.791995, "volume": 41098527}, "trend_line": 3.622048, "activity_lines": {"activity_5": 3.774075, "activity_10": 3.69809, "activity_20": 3.630898, "activity_30": 3.619912}, "trend_signal": 0, "fair_value": 4.09913, "relative_strength": 6.729106, "rate_of_change": 0.07979752207694608, "market_dynamics": 1.805132, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.801595, "high": 3.820795, "low": 3.695995, "close": 3.715195, "volume": 40297100}, "trend_line": 3.623644, "activity_lines": {"activity_5": 3.761915, "activity_10": 3.711879, "activity_20": 3.641092, "activity_30": 3.625922}, "trend_signal": 1, "fair_value": 4.102933, "relative_strength": 6.842368, "rate_of_change": 0.04406346906501937, "market_dynamics": 1.722355, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.695995, "high": 3.782395, "low": 3.647995, "close": 3.734395, "volume": 42534174}, "trend_line": 3.62493, "activity_lines": {"activity_5": 3.752955, "activity_10": 3.72497, "activity_20": 3.652612, "activity_30": 3.633067}, "trend_signal": 1, "fair_value": 4.106282, "relative_strength": 8.441199, "rate_of_change": 0.035489137453897195, "market_dynamics": 1.613148, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.724795, "high": 3.772795, "low": 3.628795, "close": 3.724795, "volume": 44502436}, "trend_line": 3.623995, "activity_lines": {"activity_5": 3.739515, "activity_10": 3.732999, "activity_20": 3.662486, "activity_30": 3.63951}, "trend_signal": 1, "fair_value": 4.109916, "relative_strength": 9.133085, "rate_of_change": -0.025793601531619373, "market_dynamics": 1.486442, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.724795, "high": 3.839995, "low": 3.590395, "close": 3.839995, "volume": 45831476}, "trend_line": 3.626235, "activity_lines": {"activity_5": 3.768315, "activity_10": 3.758657, "activity_20": 3.683149, "activity_30": 3.653445}, "trend_signal": 1, "fair_value": 4.114461, "relative_strength": 10.128008, "rate_of_change": 0.06181023980441529, "market_dynamics": 1.476492, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.839995, "high": 3.916795, "low": 3.820795, "close": 3.839995, "volume": 42157024}, "trend_line": 3.631035, "activity_lines": {"activity_5": 3.794555, "activity_10": 3.778206, "activity_20": 3.703264, "activity_30": 3.667236}, "trend_signal": 1, "fair_value": 4.119933, "relative_strength": 11.652403, "rate_of_change": 0.1323686964578941, "market_dynamics": 1.483503, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.801595, "high": 3.916795, "low": 3.753595, "close": 3.859195, "volume": 44551995}, "trend_line": 3.639675, "activity_lines": {"activity_5": 3.823995, "activity_10": 3.79601, "activity_20": 3.724201, "activity_30": 3.681956}, "trend_signal": 1, "fair_value": 4.123965, "relative_strength": 13.82829, "rate_of_change": 0.23794868405289962, "market_dynamics": 1.518664, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.839995, "high": 3.907195, "low": 3.676795, "close": 3.695995, "volume": 49993653}, "trend_line": 3.641595, "activity_lines": {"activity_5": 3.789435, "activity_10": 3.78065, "activity_20": 3.728178, "activity_30": 3.68559}, "trend_signal": 1, "fair_value": 4.124349, "relative_strength": 10.798337, "rate_of_change": 0.052751962743930264, "market_dynamics": 1.32217, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.686395, "high": 3.715195, "low": 3.167996, "close": 3.455995, "volume": 90978600}, "trend_line": 3.640315, "activity_lines": {"activity_5": 3.677435, "activity_10": 3.722002, "activity_20": 3.707972, "activity_30": 3.673616}, "trend_signal": 1, "fair_value": 4.124294, "relative_strength": 0.841613, "rate_of_change": -0.03514943314673784, "market_dynamics": 0.876726, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.455995, "high": 3.503995, "low": 2.659197, "close": 2.764796, "volume": 76843700}, "trend_line": 3.613115, "activity_lines": {"activity_5": 3.352955, "activity_10": 3.543617, "activity_20": 3.622304, "activity_30": 3.617131}, "trend_signal": 0, "fair_value": 4.119113, "relative_strength": -13.743431, "rate_of_change": -0.7471880867452435, "market_dynamics": 0.305673, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.726396, "high": 2.726396, "low": 2.188797, "close": 2.495996, "volume": 127097231}, "trend_line": 3.576315, "activity_lines": {"activity_5": 3.010556, "activity_10": 3.33521, "activity_20": 3.514738, "activity_30": 3.545058}, "trend_signal": 0, "fair_value": 4.113077, "relative_strength": -25.391634, "rate_of_change": -1.018511727415262, "market_dynamics": -0.264638, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.524797, "high": 2.870396, "low": 2.524797, "close": 2.870396, "volume": 81034064}, "trend_line": 3.551675, "activity_lines": {"activity_5": 2.882556, "activity_10": 3.218439, "activity_20": 3.447538, "activity_30": 3.499515}, "trend_signal": 0, "fair_value": 4.107301, "relative_strength": -17.757449, "rate_of_change": -0.6889773412017738, "market_dynamics": -0.596416, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.889596, "high": 3.129596, "low": 2.755196, "close": 2.918396, "volume": 89593271}, "trend_line": 3.529595, "activity_lines": {"activity_5": 2.836476, "activity_10": 3.125756, "activity_20": 3.387835, "activity_30": 3.458658}, "trend_signal": 0, "fair_value": 4.100965, "relative_strength": -16.616016, "rate_of_change": -0.6216785038045395, "market_dynamics": -0.716703, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.918396, "high": 2.975996, "low": 2.803196, "close": 2.937596, "volume": 59621660}, "trend_line": 3.504635, "activity_lines": {"activity_5": 2.848636, "activity_10": 3.051399, "activity_20": 3.332978, "activity_30": 3.420465}, "trend_signal": 0, "fair_value": 4.096314, "relative_strength": -16.208544, "rate_of_change": -0.7071632864393816, "market_dynamics": -0.754997, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.956796, "high": 3.148796, "low": 2.937596, "close": 3.062396, "volume": 59388002}, "trend_line": 3.482555, "activity_lines": {"activity_5": 2.936956, "activity_10": 3.014047, "activity_20": 3.292887, "activity_30": 3.391933}, "trend_signal": 0, "fair_value": 4.092868, "relative_strength": -12.587573, "rate_of_change": -0.6300228126466773, "market_dynamics": -0.77061, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.062396, "high": 3.215996, "low": 3.043196, "close": 3.100796, "volume": 65047510}, "trend_line": 3.464955, "activity_lines": {"activity_5": 3.018236, "activity_10": 2.997814, "activity_20": 3.258556, "activity_30": 3.367304}, "trend_signal": 0, "fair_value": 4.088164, "relative_strength": -11.018317, "rate_of_change": -0.5053760816412168, "market_dynamics": -0.720043, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.119996, "high": 3.148796, "low": 2.937596, "close": 3.062396, "volume": 41764033}, "trend_line": 3.448315, "activity_lines": {"activity_5": 3.046396, "activity_10": 2.98804, "activity_20": 3.222716, "activity_30": 3.341332}, "trend_signal": 0, "fair_value": 4.082231, "relative_strength": -11.680929, "rate_of_change": -0.48023711707654987, "market_dynamics": -0.758971, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.062396, "high": 3.734395, "low": 3.033596, "close": 3.379195, "volume": 91966936}, "trend_line": 3.447035, "activity_lines": {"activity_5": 3.167356, "activity_10": 3.050352, "activity_20": 3.219927, "activity_30": 3.336873}, "trend_signal": 0, "fair_value": 4.075032, "relative_strength": -3.306803, "rate_of_change": -0.037119578692780326, "market_dynamics": -0.487609, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.369595, "high": 3.455995, "low": 3.081596, "close": 3.110396, "volume": 125135295}, "trend_line": 3.432955, "activity_lines": {"activity_5": 3.167996, "activity_10": 3.069552, "activity_20": 3.193139, "activity_30": 3.315154}, "trend_signal": 0, "fair_value": 4.066803, "relative_strength": -9.329052, "rate_of_change": -0.40846698684521243, "market_dynamics": -0.242907, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.091196, "high": 3.158396, "low": 2.678396, "close": 2.755196, "volume": 96397169}, "trend_line": 3.406715, "activity_lines": {"activity_5": 3.038716, "activity_10": 3.030454, "activity_20": 3.135721, "activity_30": 3.271428}, "trend_signal": 0, "fair_value": 4.055315, "relative_strength": -20.575405, "rate_of_change": -0.7643560722467972, "market_dynamics": -0.176617, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.755196, "high": 2.879996, "low": 2.678396, "close": 2.870396, "volume": 56160960}, "trend_line": 3.386235, "activity_lines": {"activity_5": 2.968316, "activity_10": 3.012476, "activity_20": 3.094259, "activity_30": 3.236827}, "trend_signal": 0, "fair_value": 4.045738, "relative_strength": -17.607881, "rate_of_change": -0.6011656390393694, "market_dynamics": -0.10494, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.889596, "high": 3.158396, "low": 2.889596, "close": 3.004796, "volume": 50335657}, "trend_line": 3.370235, "activity_lines": {"activity_5": 2.958076, "activity_10": 3.012127, "activity_20": 3.069984, "activity_30": 3.212218}, "trend_signal": 0, "fair_value": 4.039309, "relative_strength": -14.006839, "rate_of_change": -0.47250117017867965, "market_dynamics": -0.193824, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.023996, "high": 3.296695, "low": 3.023996, "close": 3.266995, "volume": 89426158}, "trend_line": 3.360735, "activity_lines": {"activity_5": 3.039076, "activity_10": 3.057007, "activity_20": 3.074064, "activity_30": 3.205557}, "trend_signal": 0, "fair_value": 4.035163, "relative_strength": -7.851871, "rate_of_change": -0.28187945350992033, "market_dynamics": -0.09734, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.237296, "high": 3.455095, "low": 3.197696, "close": 3.346195, "volume": 95475302}, "trend_line": 3.354195, "activity_lines": {"activity_5": 3.153955, "activity_10": 3.109948, "activity_20": 3.087913, "activity_30": 3.204619}, "trend_signal": 0, "fair_value": 4.031946, "relative_strength": -5.539527, "rate_of_change": -0.19460028832979132, "market_dynamics": 0.209964, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.375896, "high": 3.474895, "low": 3.197696, "close": 3.237296, "volume": 83966600}, "trend_line": 3.345305, "activity_lines": {"activity_5": 3.216816, "activity_10": 3.135661, "activity_20": 3.093193, "activity_30": 3.197077}, "trend_signal": 0, "fair_value": 4.028451, "relative_strength": -6.555845, "rate_of_change": -0.2650412394031838, "market_dynamics": 0.535678, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.227396, "high": 3.286795, "low": 3.108596, "close": 3.128396, "volume": 59910348}, "trend_line": 3.331185, "activity_lines": {"activity_5": 3.211236, "activity_10": 3.138394, "activity_20": 3.090971, "activity_30": 3.183083}, "trend_signal": 0, "fair_value": 4.025763, "relative_strength": -9.438012, "rate_of_change": -0.4220840850086952, "market_dynamics": 0.658375, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.098696, "high": 3.118496, "low": 2.633396, "close": 2.771996, "volume": 96593002}, "trend_line": 3.301346, "activity_lines": {"activity_5": 3.069656, "activity_10": 3.075825, "activity_20": 3.058196, "activity_30": 3.147006}, "trend_signal": 0, "fair_value": 4.02103, "relative_strength": -18.448024, "rate_of_change": -0.8957473091407396, "market_dynamics": 0.541254, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.771996, "high": 2.999696, "low": 2.672996, "close": 2.851196, "volume": 54521300}, "trend_line": 3.272546, "activity_lines": {"activity_5": 2.969996, "activity_10": 3.032936, "activity_20": 3.03814, "activity_30": 3.117964}, "trend_signal": 0, "fair_value": 4.016685, "relative_strength": -15.303837, "rate_of_change": -0.8723714509172906, "market_dynamics": 0.235937, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.811596, "high": 2.870996, "low": 2.663097, "close": 2.712596, "volume": 47839600}, "trend_line": 3.236886, "activity_lines": {"activity_5": 2.851856, "activity_10": 2.974447, "activity_20": 3.008907, "activity_30": 3.081838}, "trend_signal": 0, "fair_value": 4.012114, "relative_strength": -18.197298, "rate_of_change": -1.089671466802912, "market_dynamics": -0.130483, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.712596, "high": 2.861096, "low": 2.613597, "close": 2.762096, "volume": 61160796}, "trend_line": 3.202236, "activity_lines": {"activity_5": 2.792456, "activity_10": 2.93219, "activity_20": 2.987929, "activity_30": 3.051207}, "trend_signal": 0, "fair_value": 4.00798, "relative_strength": -15.576544, "rate_of_change": -1.0704732882158985, "market_dynamics": -0.330388, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.762096, "high": 2.811596, "low": 2.643297, "close": 2.653197, "volume": 31412287}, "trend_line": 3.164276, "activity_lines": {"activity_5": 2.728436, "activity_10": 2.870009, "activity_20": 2.956592, "activity_30": 3.015785}, "trend_signal": 0, "fair_value": 4.003448, "relative_strength": -18.14881, "rate_of_change": -1.1854216865964904, "market_dynamics": -0.577552, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.682896, "high": 2.732396, "low": 2.504697, "close": 2.702697, "volume": 39844168}, "trend_line": 3.130526, "activity_lines": {"activity_5": 2.712597, "activity_10": 2.820776, "activity_20": 2.92922, "activity_30": 2.986006}, "trend_signal": 0, "fair_value": 3.999656, "relative_strength": -16.917753, "rate_of_change": -1.0665946965435362, "market_dynamics": -0.727607, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.692796, "high": 2.692796, "low": 2.504696, "close": 2.564096, "volume": 32204364}, "trend_line": 3.091516, "activity_lines": {"activity_5": 2.655176, "activity_10": 2.751836, "activity_20": 2.889447, "activity_30": 2.949462}, "trend_signal": 0, "fair_value": 3.995576, "relative_strength": -21.100285, "rate_of_change": -1.2461164673285003, "market_dynamics": -0.822776, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.573996, "high": 3.286795, "low": 2.573996, "close": 3.217495, "volume": 368644830}, "trend_line": 3.074606, "activity_lines": {"activity_5": 2.834696, "activity_10": 2.814476, "activity_20": 2.91359, "activity_30": 2.957589}, "trend_signal": 0, "fair_value": 3.994301, "relative_strength": 2.139459, "rate_of_change": -0.5469808339985871, "market_dynamics": -0.426128, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.217495, "high": 3.266995, "low": 2.940296, "close": 2.950196, "volume": 274098090}, "trend_line": 3.044946, "activity_lines": {"activity_5": 2.891456, "activity_10": 2.830856, "activity_20": 2.910943, "activity_30": 2.949563}, "trend_signal": 0, "fair_value": 3.991854, "relative_strength": -6.622024, "rate_of_change": -0.9646764496003793, "market_dynamics": -0.057148, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.900696, "high": 2.960096, "low": 2.811596, "close": 2.831396, "volume": 107595400}, "trend_line": 3.011326, "activity_lines": {"activity_5": 2.896076, "activity_10": 2.830856, "activity_20": 2.897516, "activity_30": 2.935786}, "trend_signal": 0, "fair_value": 3.988886, "relative_strength": -8.811941, "rate_of_change": -1.1041246708480212, "market_dynamics": 0.160766, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.950196, "high": 3.059096, "low": 2.722496, "close": 2.752196, "volume": 87092485}, "trend_line": 2.974426, "activity_lines": {"activity_5": 2.862416, "activity_10": 2.821856, "activity_20": 2.877829, "activity_30": 2.919068}, "trend_signal": 0, "fair_value": 3.984749, "relative_strength": -11.615905, "rate_of_change": -1.2253738054265848, "market_dynamics": 0.340273, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.742296, "high": 2.831396, "low": 2.593796, "close": 2.653197, "volume": 58098326}, "trend_line": 2.939666, "activity_lines": {"activity_5": 2.792456, "activity_10": 2.795216, "activity_20": 2.85019, "activity_30": 2.898343}, "trend_signal": 0, "fair_value": 3.979135, "relative_strength": -13.727479, "rate_of_change": -1.1686288379673895, "market_dynamics": -0.076577, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.672997, "high": 2.781896, "low": 2.603697, "close": 2.742296, "volume": 51834057}, "trend_line": 2.915876, "activity_lines": {"activity_5": 2.746256, "activity_10": 2.788376, "activity_20": 2.834495, "activity_30": 2.88561}, "trend_signal": 0, "fair_value": 3.972648, "relative_strength": -10.172682, "rate_of_change": -0.8092756115830839, "market_dynamics": -0.305423, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.722496, "high": 2.752196, "low": 2.623496, "close": 2.623496, "volume": 37905270}, "trend_line": 2.911166, "activity_lines": {"activity_5": 2.692136, "activity_10": 2.759396, "activity_20": 2.809238, "activity_30": 2.866746}, "trend_signal": 0, "fair_value": 3.965941, "relative_strength": -11.425523, "rate_of_change": -0.16152950262630406, "market_dynamics": -0.413766, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.613597, "high": 2.702696, "low": 2.593796, "close": 2.623496, "volume": 30971400}, "trend_line": 2.915416, "activity_lines": {"activity_5": 2.659796, "activity_10": 2.732936, "activity_20": 2.784608, "activity_30": 2.848187}, "trend_signal": 0, "fair_value": 3.958391, "relative_strength": -9.147274, "rate_of_change": 0.14598961378361333, "market_dynamics": -0.387762, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.633397, "high": 2.692796, "low": 2.573997, "close": 2.653197, "volume": 20130837}, "trend_line": 2.908176, "activity_lines": {"activity_5": 2.651216, "activity_10": 2.712416, "activity_20": 2.763982, "activity_30": 2.83127}, "trend_signal": 0, "fair_value": 3.952356, "relative_strength": -8.943275, "rate_of_change": -0.24833505750122498, "market_dynamics": -0.283467, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.663097, "high": 2.950196, "low": 2.633397, "close": 2.940296, "volume": 65437660}, "trend_line": 2.908906, "activity_lines": {"activity_5": 2.744936, "activity_10": 2.744996, "activity_20": 2.772373, "activity_30": 2.833342}, "trend_signal": 0, "fair_value": 3.947198, "relative_strength": -10.284522, "rate_of_change": 0.025101644467181404, "market_dynamics": 0.032718, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.029396, "high": 3.217496, "low": 2.979896, "close": 3.197696, "volume": 49025594}, "trend_line": 2.917576, "activity_lines": {"activity_5": 2.905316, "activity_10": 2.817536, "activity_20": 2.806835, "activity_30": 2.851974}, "trend_signal": 0, "fair_value": 3.941825, "relative_strength": -9.458459, "rate_of_change": 0.29805019481550643, "market_dynamics": 0.506539, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.514495, "high": 3.514495, "low": 2.999696, "close": 3.019496, "volume": 138515069}, "trend_line": 2.916146, "activity_lines": {"activity_5": 2.975936, "activity_10": 2.858036, "activity_20": 2.825032, "activity_30": 2.858549}, "trend_signal": 0, "fair_value": 3.93513, "relative_strength": -11.019615, "rate_of_change": -0.04901329048497939, "market_dynamics": 0.880094, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.068996, "high": 3.098696, "low": 2.979546, "close": 3.049068, "volume": 64412542}, "trend_line": 2.914422, "activity_lines": {"activity_5": 3.030013, "activity_10": 2.902653, "activity_20": 2.847083, "activity_30": 2.867125}, "trend_signal": 0, "fair_value": 3.926939, "relative_strength": -11.011047, "rate_of_change": -0.05911912503694385, "market_dynamics": 1.185831, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.059, "high": 3.297364, "low": 3.039137, "close": 3.257637, "volume": 118939472}, "trend_line": 2.92093, "activity_lines": {"activity_5": 3.125242, "activity_10": 2.981234, "activity_20": 2.889375, "activity_30": 2.889268}, "trend_signal": 0, "fair_value": 3.919965, "relative_strength": -5.699228, "rate_of_change": 0.22330328277784536, "market_dynamics": 1.344921, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.267569, "high": 3.376819, "low": 3.198046, "close": 3.21791, "volume": 107686609}, "trend_line": 2.915554, "activity_lines": {"activity_5": 3.166933, "activity_10": 3.043401, "activity_20": 2.925571, "activity_30": 2.908428}, "trend_signal": 0, "fair_value": 3.914421, "relative_strength": -5.725853, "rate_of_change": -0.18405097006773882, "market_dynamics": 1.283715, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.227841, "high": 3.525796, "low": 3.207977, "close": 3.406614, "volume": 112490401}, "trend_line": 2.925428, "activity_lines": {"activity_5": 3.253017, "activity_10": 3.129611, "activity_20": 2.977992, "activity_30": 2.940109}, "trend_signal": 1, "fair_value": 3.910147, "relative_strength": -5.018436, "rate_of_change": 0.3386663392274654, "market_dynamics": 1.409963, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.396682, "high": 3.525796, "low": 3.237773, "close": 3.247705, "volume": 79767417}, "trend_line": 2.941845, "activity_lines": {"activity_5": 3.272204, "activity_10": 3.17485, "activity_20": 3.011975, "activity_30": 2.960901}, "trend_signal": 1, "fair_value": 3.907141, "relative_strength": -5.712092, "rate_of_change": 0.5611828423054569, "market_dynamics": 1.466865, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2775, "high": 3.38675, "low": 3.178182, "close": 3.267568, "volume": 64910297}, "trend_line": 2.955084, "activity_lines": {"activity_5": 3.282797, "activity_10": 3.212351, "activity_20": 3.045537, "activity_30": 2.981915}, "trend_signal": 1, "fair_value": 3.900832, "relative_strength": -2.860325, "rate_of_change": 0.4500237096108055, "market_dynamics": 1.371592, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.247705, "high": 3.396682, "low": 3.188114, "close": 3.38675, "volume": 78623070}, "trend_line": 2.967815, "activity_lines": {"activity_5": 3.318552, "activity_10": 3.259812, "activity_20": 3.087524, "activity_30": 3.009765}, "trend_signal": 1, "fair_value": 3.890534, "relative_strength": -0.680603, "rate_of_change": 0.4308168566443475, "market_dynamics": 1.44855, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.376819, "high": 3.635046, "low": 3.376819, "close": 3.575455, "volume": 108398493}, "trend_line": 2.978097, "activity_lines": {"activity_5": 3.4086, "activity_10": 3.328245, "activity_20": 3.144225, "activity_30": 3.048967}, "trend_signal": 1, "fair_value": 3.865443, "relative_strength": 2.849246, "rate_of_change": 0.3464501661997168, "market_dynamics": 1.441288, "expectation": {"probability": 41.4087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.585387, "high": 3.7145, "low": 3.545659, "close": 3.615182, "volume": 138428884}, "trend_line": 2.987064, "activity_lines": {"activity_5": 3.488055, "activity_10": 3.392352, "activity_20": 3.199894, "activity_30": 3.09007}, "trend_signal": 1, "fair_value": 3.841749, "relative_strength": 4.731346, "rate_of_change": 0.30109831882575244, "market_dynamics": 1.599868, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.635046, "high": 3.883341, "low": 3.436409, "close": 3.535728, "volume": 125133841}, "trend_line": 2.997011, "activity_lines": {"activity_5": 3.52712, "activity_10": 3.434423, "activity_20": 3.246102, "activity_30": 3.125467}, "trend_signal": 1, "fair_value": 3.822479, "relative_strength": 3.582936, "rate_of_change": 0.3330025737647378, "market_dynamics": 1.756188, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.515864, "high": 3.535728, "low": 3.198046, "close": 3.376819, "volume": 80154840}, "trend_line": 3.005292, "activity_lines": {"activity_5": 3.494014, "activity_10": 3.438215, "activity_20": 3.274388, "activity_30": 3.149971}, "trend_signal": 1, "fair_value": 3.805138, "relative_strength": -1.473261, "rate_of_change": 0.2763086288305168, "market_dynamics": 1.640919, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.38675, "high": 3.396682, "low": 2.999409, "close": 3.029205, "volume": 49738239}, "trend_line": 3.013866, "activity_lines": {"activity_5": 3.337754, "activity_10": 3.372846, "activity_20": 3.26697, "activity_30": 3.151514}, "trend_signal": 1, "fair_value": 3.787014, "relative_strength": -5.797451, "rate_of_change": 0.28529673655672405, "market_dynamics": 1.062452, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.019273, "high": 3.098727, "low": 2.910023, "close": 2.959682, "volume": 45748500}, "trend_line": 3.017482, "activity_lines": {"activity_5": 3.182155, "activity_10": 3.298989, "activity_20": 3.251612, "activity_30": 3.148018}, "trend_signal": 1, "fair_value": 3.767842, "relative_strength": -6.033022, "rate_of_change": 0.11997879135967106, "market_dynamics": 0.345467, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.939818, "high": 3.158319, "low": 2.860364, "close": 3.078864, "volume": 45438891}, "trend_line": 3.029691, "activity_lines": {"activity_5": 3.107335, "activity_10": 3.251497, "activity_20": 3.246145, "activity_30": 3.151978}, "trend_signal": 1, "fair_value": 3.747689, "relative_strength": -3.734155, "rate_of_change": 0.4046088758773015, "market_dynamics": -0.31262, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.088796, "high": 3.158319, "low": 3.009341, "close": 3.039136, "volume": 48651885}, "trend_line": 3.038926, "activity_lines": {"activity_5": 3.055027, "activity_10": 3.202741, "activity_20": 3.235292, "activity_30": 3.152588}, "trend_signal": 1, "fair_value": 3.734862, "relative_strength": -4.602854, "rate_of_change": 0.30481656380138705, "market_dynamics": -0.790704, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.039137, "high": 3.098728, "low": 3.019273, "close": 3.029205, "volume": 9119223}, "trend_line": 3.051459, "activity_lines": {"activity_5": 3.032515, "activity_10": 3.155971, "activity_20": 3.221514, "activity_30": 3.15196}, "trend_signal": 0, "fair_value": 3.721129, "relative_strength": -4.375371, "rate_of_change": 0.41241543887544174, "market_dynamics": -0.907292, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.059, "high": 3.188114, "low": 3.019273, "close": 3.158319, "volume": 28862799}, "trend_line": 3.066647, "activity_lines": {"activity_5": 3.076216, "activity_10": 3.13701, "activity_20": 3.218101, "activity_30": 3.158855}, "trend_signal": 1, "fair_value": 3.709127, "relative_strength": -1.791162, "rate_of_change": 0.49772911908697454, "market_dynamics": -0.85909, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.188114, "high": 3.188114, "low": 3.068932, "close": 3.078864, "volume": 47660368}, "trend_line": 3.083805, "activity_lines": {"activity_5": 3.084823, "activity_10": 3.107757, "activity_20": 3.204715, "activity_30": 3.159643}, "trend_signal": 1, "fair_value": 3.697577, "relative_strength": -5.585015, "rate_of_change": 0.5595035881208298, "market_dynamics": -0.861376, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.088796, "high": 3.178182, "low": 3.049068, "close": 3.078864, "volume": 56698552}, "trend_line": 3.079184, "activity_lines": {"activity_5": 3.085485, "activity_10": 3.087532, "activity_20": 3.190669, "activity_30": 3.159324}, "trend_signal": 1, "fair_value": 3.687292, "relative_strength": -6.408528, "rate_of_change": -0.14984734767599653, "market_dynamics": -0.79609, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.078864, "high": 3.21791, "low": 3.059, "close": 3.078864, "volume": 68441150}, "trend_line": 3.083473, "activity_lines": {"activity_5": 3.086147, "activity_10": 3.077058, "activity_20": 3.177189, "activity_30": 3.159303}, "trend_signal": 0, "fair_value": 3.675622, "relative_strength": -4.6982, "rate_of_change": 0.1392901495980749, "market_dynamics": -0.673245, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.088796, "high": 3.16825, "low": 3.049068, "close": 3.068932, "volume": 57944550}, "trend_line": 3.091391, "activity_lines": {"activity_5": 3.08085, "activity_10": 3.073085, "activity_20": 3.16248, "activity_30": 3.158365}, "trend_signal": 0, "fair_value": 3.663889, "relative_strength": -6.35967, "rate_of_change": 0.2567883681809326, "market_dynamics": -0.650939, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.068932, "high": 3.217909, "low": 3.059, "close": 3.188114, "volume": 85031213}, "trend_line": 3.105922, "activity_lines": {"activity_5": 3.112632, "activity_10": 3.09638, "activity_20": 3.159028, "activity_30": 3.164605}, "trend_signal": 0, "fair_value": 3.652859, "relative_strength": -3.927111, "rate_of_change": 0.470047302330902, "market_dynamics": -0.538153, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.188114, "high": 3.923069, "low": 3.188114, "close": 3.65491, "volume": 339228312}, "trend_line": 3.139312, "activity_lines": {"activity_5": 3.298026, "activity_10": 3.201657, "activity_20": 3.200363, "activity_30": 3.200024}, "trend_signal": 1, "fair_value": 3.64416, "relative_strength": 11.778519, "rate_of_change": 1.075043095093818, "market_dynamics": -0.123697, "expectation": {"probability": 37.3604, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.575455, "high": 3.635046, "low": 3.247705, "close": 3.297364, "volume": 337195179}, "trend_line": 3.157815, "activity_lines": {"activity_5": 3.325835, "activity_10": 3.229286, "activity_20": 3.205566, "activity_30": 3.210221}, "trend_signal": 1, "fair_value": 3.63353, "relative_strength": 1.296864, "rate_of_change": 0.5893966576116021, "market_dynamics": 0.152349, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.2775, "high": 3.2775, "low": 3.138455, "close": 3.237773, "volume": 99464436}, "trend_line": 3.17829, "activity_lines": {"activity_5": 3.319214, "activity_10": 3.242107, "activity_20": 3.205613, "activity_30": 3.215379}, "trend_signal": 1, "fair_value": 3.624082, "relative_strength": 0.004619, "rate_of_change": 0.6483913718821477, "market_dynamics": 0.379845, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.108659, "high": 3.108659, "low": 2.552477, "close": 2.910023, "volume": 117739059}, "trend_line": 3.187841, "activity_lines": {"activity_5": 3.192749, "activity_10": 3.191726, "activity_20": 3.174493, "activity_30": 3.198072}, "trend_signal": 0, "fair_value": 3.614158, "relative_strength": -6.99525, "rate_of_change": 0.3005075056083645, "market_dynamics": 0.407461, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.939819, "high": 3.009341, "low": 2.860364, "close": 2.959682, "volume": 62170700}, "trend_line": 3.198058, "activity_lines": {"activity_5": 3.093431, "activity_10": 3.15254, "activity_20": 3.149806, "activity_30": 3.183352}, "trend_signal": 0, "fair_value": 3.602567, "relative_strength": -6.527815, "rate_of_change": 0.32049904621968034, "market_dynamics": 0.057693, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.959682, "high": 3.38675, "low": 2.939819, "close": 3.38675, "volume": 156926059}, "trend_line": 3.212939, "activity_lines": {"activity_5": 3.151697, "activity_10": 3.194615, "activity_20": 3.167825, "activity_30": 3.195526}, "trend_signal": 0, "fair_value": 3.590765, "relative_strength": 6.156707, "rate_of_change": 0.46531363721358154, "market_dynamics": 0.082434, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.476137, "high": 3.595318, "low": 3.257637, "close": 3.347023, "volume": 261219319}, "trend_line": 3.217917, "activity_lines": {"activity_5": 3.214599, "activity_10": 3.223868, "activity_20": 3.182959, "activity_30": 3.204176}, "trend_signal": 0, "fair_value": 3.581296, "relative_strength": 5.313556, "rate_of_change": 0.1549360258629226, "market_dynamics": 0.240267, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.426478, "high": 3.744296, "low": 3.376819, "close": 3.625114, "volume": 213779861}, "trend_line": 3.238104, "activity_lines": {"activity_5": 3.366887, "activity_10": 3.298809, "activity_20": 3.225855, "activity_30": 3.230447}, "trend_signal": 0, "fair_value": 3.576738, "relative_strength": 11.805674, "rate_of_change": 0.6273312829386201, "market_dynamics": 0.605592, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.615182, "high": 3.664841, "low": 3.545659, "close": 3.635046, "volume": 130313562}, "trend_line": 3.257637, "activity_lines": {"activity_5": 3.496662, "activity_10": 3.365623, "activity_20": 3.269271, "activity_30": 3.256056}, "trend_signal": 0, "fair_value": 3.575312, "relative_strength": 11.223408, "rate_of_change": 0.603223367748535, "market_dynamics": 0.937475, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.635046, "high": 3.7145, "low": 3.515864, "close": 3.545659, "volume": 109367610}, "trend_line": 3.267237, "activity_lines": {"activity_5": 3.548308, "activity_10": 3.405892, "activity_20": 3.302945, "activity_30": 3.274638}, "trend_signal": 1, "fair_value": 3.575539, "relative_strength": 9.083412, "rate_of_change": 0.29469213420649004, "market_dynamics": 0.959992, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.54566, "high": 3.694637, "low": 3.525796, "close": 3.555591, "volume": 98556059}, "trend_line": 3.278494, "activity_lines": {"activity_5": 3.564199, "activity_10": 3.441465, "activity_20": 3.335105, "activity_30": 3.293242}, "trend_signal": 1, "fair_value": 3.575589, "relative_strength": 9.312442, "rate_of_change": 0.3445418866154989, "market_dynamics": 0.919309, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.545659, "high": 3.625114, "low": 3.505932, "close": 3.625114, "volume": 70059800}, "trend_line": 3.285777, "activity_lines": {"activity_5": 3.592008, "activity_10": 3.491486, "activity_20": 3.371049, "activity_30": 3.315604}, "trend_signal": 1, "fair_value": 3.57464, "relative_strength": 9.850129, "rate_of_change": 0.22214467984385974, "market_dynamics": 0.798469, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.635046, "high": 3.684705, "low": 3.505932, "close": 3.515864, "volume": 89872900}, "trend_line": 3.294715, "activity_lines": {"activity_5": 3.564861, "activity_10": 3.515683, "activity_20": 3.393986, "activity_30": 3.330449}, "trend_signal": 1, "fair_value": 3.571247, "relative_strength": 6.591102, "rate_of_change": 0.2720208949055311, "market_dynamics": 0.69476, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.515864, "high": 3.654909, "low": 3.406614, "close": 3.426478, "volume": 101964000}, "trend_line": 3.300012, "activity_lines": {"activity_5": 3.515202, "activity_10": 3.518573, "activity_20": 3.406141, "activity_30": 3.338949}, "trend_signal": 1, "fair_value": 3.567815, "relative_strength": 4.173914, "rate_of_change": 0.16077263132016295, "market_dynamics": 0.555453, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.38675, "high": 3.7145, "low": 3.38675, "close": 3.7145, "volume": 132770130}, "trend_line": 3.310937, "activity_lines": {"activity_5": 3.575455, "activity_10": 3.56444, "activity_20": 3.443835, "activity_30": 3.365691}, "trend_signal": 1, "fair_value": 3.562393, "relative_strength": 10.47476, "rate_of_change": 0.3310594022082299, "market_dynamics": 0.533152, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.774091, "high": 5.432705, "low": 3.764159, "close": 4.886455, "volume": 577999243}, "trend_line": 3.354637, "activity_lines": {"activity_5": 4.015103, "activity_10": 3.809665, "activity_20": 3.590494, "activity_30": 3.467337}, "trend_signal": 1, "fair_value": 3.566188, "relative_strength": 41.906173, "rate_of_change": 1.3198680615185323, "market_dynamics": 0.847222, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.568637, "high": 4.816932, "low": 4.181296, "close": 4.230955, "volume": 703430251}, "trend_line": 3.375163, "activity_lines": {"activity_5": 4.147528, "activity_10": 3.908442, "activity_20": 3.666118, "activity_30": 3.523873}, "trend_signal": 1, "fair_value": 3.564563, "relative_strength": 20.851727, "rate_of_change": 0.6118694809602431, "market_dynamics": 1.155375, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.240887, "high": 4.469318, "low": 4.141569, "close": 4.201159, "volume": 399845533}, "trend_line": 3.397344, "activity_lines": {"activity_5": 4.229631, "activity_10": 3.985729, "activity_20": 3.733418, "activity_30": 3.577164}, "trend_signal": 1, "fair_value": 3.560555, "relative_strength": 18.424523, "rate_of_change": 0.6571830753062825, "market_dynamics": 1.522743, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.191227, "high": 4.250819, "low": 4.161432, "close": 4.201159, "volume": 197145578}, "trend_line": 3.424822, "activity_lines": {"activity_5": 4.266047, "activity_10": 4.052543, "activity_20": 3.795374, "activity_30": 3.629023}, "trend_signal": 1, "fair_value": 3.556912, "relative_strength": 16.349574, "rate_of_change": 0.8088082925956244, "market_dynamics": 1.682922, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.201159, "high": 4.240887, "low": 4.072046, "close": 4.121705, "volume": 156354160}, "trend_line": 3.461239, "activity_lines": {"activity_5": 4.224334, "activity_10": 4.094618, "activity_20": 3.844371, "activity_30": 3.673983}, "trend_signal": 1, "fair_value": 3.55276, "relative_strength": 14.9167, "rate_of_change": 1.0633253348641227, "market_dynamics": 1.374947, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.091909, "high": 4.350137, "low": 4.081978, "close": 4.280614, "volume": 180921195}, "trend_line": 3.50527, "activity_lines": {"activity_5": 4.208443, "activity_10": 4.155112, "activity_20": 3.904056, "activity_30": 3.726846}, "trend_signal": 1, "fair_value": 3.547252, "relative_strength": 16.460426, "rate_of_change": 1.2721167188974796, "market_dynamics": 1.174285, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.330273, "high": 4.350137, "low": 4.181296, "close": 4.270682, "volume": 178835120}, "trend_line": 3.544997, "activity_lines": {"activity_5": 4.229631, "activity_10": 4.200618, "activity_20": 3.959816, "activity_30": 3.776227}, "trend_signal": 1, "fair_value": 3.541314, "relative_strength": 13.82103, "rate_of_change": 1.1333506406068596, "market_dynamics": 0.941577, "expectation": {"probability": 41.8908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.280614, "high": 4.469319, "low": 4.250819, "close": 4.389864, "volume": 267932507}, "trend_line": 3.590022, "activity_lines": {"activity_5": 4.287897, "activity_10": 4.256055, "activity_20": 4.022292, "activity_30": 3.830735}, "trend_signal": 1, "fair_value": 3.536384, "relative_strength": 12.587901, "rate_of_change": 1.2700998054441195, "market_dynamics": 0.858748, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.409728, "high": 4.538841, "low": 4.201159, "close": 4.31041, "volume": 243843701}, "trend_line": 3.632728, "activity_lines": {"activity_5": 4.307099, "activity_10": 4.281156, "activity_20": 4.071715, "activity_30": 3.877211}, "trend_signal": 1, "fair_value": 3.534294, "relative_strength": 9.313904, "rate_of_change": 1.189574882828026, "market_dynamics": 0.837135, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.290546, "high": 4.648091, "low": 4.161432, "close": 4.648091, "volume": 227114312}, "trend_line": 3.682387, "activity_lines": {"activity_5": 4.431578, "activity_10": 4.351581, "activity_20": 4.146629, "activity_30": 3.942719}, "trend_signal": 1, "fair_value": 3.533456, "relative_strength": 18.677476, "rate_of_change": 1.3669892158179657, "market_dynamics": 0.854408, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.717614, "high": 5.124818, "low": 4.628228, "close": 4.836796, "volume": 713007697}, "trend_line": 3.740985, "activity_lines": {"activity_5": 4.583866, "activity_10": 4.439343, "activity_20": 4.231475, "activity_30": 4.017197}, "trend_signal": 1, "fair_value": 3.530538, "relative_strength": 21.009373, "rate_of_change": 1.5913047705197723, "market_dynamics": 1.098317, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.807, "high": 5.343319, "low": 4.69775, "close": 4.737478, "volume": 476749066}, "trend_line": 3.796272, "activity_lines": {"activity_5": 4.665969, "activity_10": 4.509949, "activity_20": 4.299957, "activity_30": 4.081486}, "trend_signal": 1, "fair_value": 3.52948, "relative_strength": 19.489346, "rate_of_change": 1.477872806226176, "market_dynamics": 1.194296, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.737478, "high": 5.631341, "low": 4.499114, "close": 5.631341, "volume": 406979201}, "trend_line": 3.881355, "activity_lines": {"activity_5": 5.014906, "activity_10": 4.733866, "activity_20": 4.446948, "activity_30": 4.199878}, "trend_signal": 1, "fair_value": 3.535675, "relative_strength": 40.387672, "rate_of_change": 2.2412250755478014, "market_dynamics": 1.452848, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.959091, "high": 6.197455, "low": 5.580694, "close": 5.580694, "volume": 448030045}, "trend_line": 3.96508, "activity_lines": {"activity_5": 5.264197, "activity_10": 4.922572, "activity_20": 4.579562, "activity_30": 4.309513}, "trend_signal": 1, "fair_value": 3.54045, "relative_strength": 35.971071, "rate_of_change": 2.157107504982147, "market_dynamics": 1.600851, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.590642, "high": 6.645104, "low": 5.471269, "close": 6.376515, "volume": 638524394}, "trend_line": 4.07136, "activity_lines": {"activity_5": 5.694075, "activity_10": 5.230889, "activity_20": 4.778704, "activity_30": 4.465089}, "trend_signal": 1, "fair_value": 3.554467, "relative_strength": 52.852146, "rate_of_change": 2.680399891048866, "market_dynamics": 1.629931, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.809493, "high": 6.704791, "low": 5.481217, "close": 5.540903, "volume": 934868850}, "trend_line": 4.134227, "activity_lines": {"activity_5": 5.730188, "activity_10": 5.346281, "activity_20": 4.884783, "activity_30": 4.559898}, "trend_signal": 1, "fair_value": 3.56331, "relative_strength": 33.583212, "rate_of_change": 1.5441277607482458, "market_dynamics": 1.717578, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.650328, "high": 6.018396, "low": 5.431478, "close": 5.590641, "volume": 556971477}, "trend_line": 4.210669, "activity_lines": {"activity_5": 5.735939, "activity_10": 5.447802, "activity_20": 4.986145, "activity_30": 4.653861}, "trend_signal": 1, "fair_value": 3.573933, "relative_strength": 30.019549, "rate_of_change": 1.8490034533662552, "market_dynamics": 1.662304, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.60059, "high": 5.958709, "low": 5.381739, "close": 5.590641, "volume": 554429495}, "trend_line": 4.289098, "activity_lines": {"activity_5": 5.684813, "activity_10": 5.525323, "activity_20": 5.078147, "activity_30": 4.742891}, "trend_signal": 1, "fair_value": 3.582304, "relative_strength": 28.892732, "rate_of_change": 1.8626256302739508, "market_dynamics": 1.597416, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.650328, "high": 5.869179, "low": 5.481216, "close": 5.501112, "volume": 397345007}, "trend_line": 4.375468, "activity_lines": {"activity_5": 5.606558, "activity_10": 5.564734, "activity_20": 5.151743, "activity_30": 4.821085}, "trend_signal": 1, "fair_value": 3.589978, "relative_strength": 24.621034, "rate_of_change": 2.013710108745466, "market_dynamics": 1.345984, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.550851, "high": 6.157664, "low": 5.501112, "close": 5.948761, "volume": 663304731}, "trend_line": 4.475104, "activity_lines": {"activity_5": 5.682824, "activity_10": 5.663887, "activity_20": 5.258093, "activity_30": 4.922588}, "trend_signal": 1, "fair_value": 3.602898, "relative_strength": 33.798969, "rate_of_change": 2.277150695651306, "market_dynamics": 1.304698, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.948761, "high": 5.978605, "low": 4.774926, "close": 4.774926, "volume": 323566273}, "trend_line": 4.521376, "activity_lines": {"activity_5": 5.396329, "activity_10": 5.525966, "activity_20": 5.24201, "activity_30": 4.941932}, "trend_signal": 1, "fair_value": 3.606587, "relative_strength": 11.284208, "rate_of_change": 1.0339871430920955, "market_dynamics": 0.732369, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.884351, "high": 4.963933, "low": 4.814717, "close": 4.953985, "volume": 148528198}, "trend_line": 4.574942, "activity_lines": {"activity_5": 5.220585, "activity_10": 5.421727, "activity_20": 5.243511, "activity_30": 4.969842}, "trend_signal": 1, "fair_value": 3.611668, "relative_strength": 13.364265, "rate_of_change": 1.1847278350661392, "market_dynamics": 0.142312, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.973881, "high": 5.043515, "low": 4.854508, "close": 5.013672, "volume": 154869674}, "trend_line": 4.621227, "activity_lines": {"activity_5": 5.107181, "activity_10": 5.324404, "activity_20": 5.247254, "activity_30": 4.998147}, "trend_signal": 1, "fair_value": 3.617375, "relative_strength": 13.855845, "rate_of_change": 1.0117068150809372, "market_dynamics": -0.325166, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.02362, "high": 5.113149, "low": 4.894298, "close": 5.073358, "volume": 163152819}, "trend_line": 4.669171, "activity_lines": {"activity_5": 5.052136, "activity_10": 5.249162, "activity_20": 5.252812, "activity_30": 5.027317}, "trend_signal": 1, "fair_value": 3.624013, "relative_strength": 15.14181, "rate_of_change": 1.0374733809873482, "market_dynamics": -0.963299, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.043515, "high": 5.142993, "low": 4.774926, "close": 5.003724, "volume": 132643415}, "trend_line": 4.717773, "activity_lines": {"activity_5": 5.002398, "activity_10": 5.170485, "activity_20": 5.247585, "activity_30": 5.048901}, "trend_signal": 1, "fair_value": 3.629717, "relative_strength": 13.075554, "rate_of_change": 1.0409128301362236, "market_dynamics": -1.039179, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.013672, "high": 5.162888, "low": 4.944037, "close": 5.113149, "volume": 126019951}, "trend_line": 4.769692, "activity_lines": {"activity_5": 5.052136, "activity_10": 5.136662, "activity_20": 5.248579, "activity_30": 5.074409}, "trend_signal": 1, "fair_value": 3.636914, "relative_strength": 12.847168, "rate_of_change": 1.1004980527888861, "market_dynamics": -1.039775, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.113149, "high": 5.182784, "low": 4.97388, "close": 5.033567, "volume": 71196371}, "trend_line": 4.81664, "activity_lines": {"activity_5": 5.052799, "activity_10": 5.096148, "activity_20": 5.238029, "activity_30": 5.091433}, "trend_signal": 1, "fair_value": 3.64415, "relative_strength": 10.343015, "rate_of_change": 0.984298357210477, "market_dynamics": -1.051621, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.053463, "high": 5.361843, "low": 5.033567, "close": 5.272314, "volume": 176606642}, "trend_line": 4.875188, "activity_lines": {"activity_5": 5.127739, "activity_10": 5.10917, "activity_20": 5.246585, "activity_30": 5.120831}, "trend_signal": 1, "fair_value": 3.654438, "relative_strength": 10.684988, "rate_of_change": 1.2155361413765622, "market_dynamics": -1.003072, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.272313, "high": 5.351896, "low": 5.053462, "close": 5.202679, "volume": 197107490}, "trend_line": 4.934395, "activity_lines": {"activity_5": 5.162225, "activity_10": 5.11532, "activity_20": 5.244306, "activity_30": 5.14196}, "trend_signal": 1, "fair_value": 3.66361, "relative_strength": 9.137578, "rate_of_change": 1.214455729707258, "market_dynamics": -0.946318, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.202679, "high": 5.590642, "low": 5.172836, "close": 5.560799, "volume": 243258543}, "trend_line": 4.995938, "activity_lines": {"activity_5": 5.307462, "activity_10": 5.192008, "activity_20": 5.271885, "activity_30": 5.182373}, "trend_signal": 1, "fair_value": 3.674286, "relative_strength": 14.904273, "rate_of_change": 1.247224837087413, "market_dynamics": -0.77055, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.580694, "high": 5.859231, "low": 5.302156, "close": 5.411582, "volume": 342378924}, "trend_line": 5.013443, "activity_lines": {"activity_5": 5.365823, "activity_10": 5.24862, "activity_20": 5.280907, "activity_30": 5.209189}, "trend_signal": 1, "fair_value": 3.684493, "relative_strength": 11.614365, "rate_of_change": 0.3503846524916819, "market_dynamics": -0.560783, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.401634, "high": 5.560799, "low": 5.312105, "close": 5.391687, "volume": 145266289}, "trend_line": 5.052134, "activity_lines": {"activity_5": 5.397655, "activity_10": 5.290039, "activity_20": 5.285297, "activity_30": 5.233592}, "trend_signal": 1, "fair_value": 3.693963, "relative_strength": 11.959427, "rate_of_change": 0.7717450861613473, "market_dynamics": -0.461172, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.42153, "high": 5.481217, "low": 5.24247, "close": 5.341948, "volume": 111713540}, "trend_line": 5.09016, "activity_lines": {"activity_5": 5.389034, "activity_10": 5.314456, "activity_20": 5.281835, "activity_30": 5.252289}, "trend_signal": 1, "fair_value": 3.702688, "relative_strength": 9.785723, "rate_of_change": 0.7526720391818653, "market_dynamics": -0.355487, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.381739, "high": 5.759754, "low": 5.381739, "close": 5.749806, "volume": 175353406}, "trend_line": 5.141781, "activity_lines": {"activity_5": 5.511723, "activity_10": 5.407061, "activity_20": 5.318594, "activity_30": 5.294847}, "trend_signal": 1, "fair_value": 3.713236, "relative_strength": 15.001913, "rate_of_change": 1.0141331510207914, "market_dynamics": -0.245239, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.670224, "high": 5.789597, "low": 5.42153, "close": 5.739858, "volume": 229730437}, "trend_line": 5.19572, "activity_lines": {"activity_5": 5.594621, "activity_10": 5.485557, "activity_20": 5.353601, "activity_30": 5.333433}, "trend_signal": 1, "fair_value": 3.72445, "relative_strength": 15.02411, "rate_of_change": 1.0490333991276513, "market_dynamics": 0.025632, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.690119, "high": 6.903747, "low": 5.660276, "close": 6.903747, "volume": 522556006}, "trend_line": 5.283158, "activity_lines": {"activity_5": 6.053545, "activity_10": 5.762286, "activity_20": 5.502486, "activity_30": 5.443628}, "trend_signal": 1, "fair_value": 3.742761, "relative_strength": 37.622186, "rate_of_change": 1.6828851439261656, "market_dynamics": 0.546897, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.903747, "high": 7.948261, "low": 6.565522, "close": 6.993277, "volume": 1127198724}, "trend_line": 5.373911, "activity_lines": {"activity_5": 6.442834, "activity_10": 6.022737, "activity_20": 5.653408, "activity_30": 5.553958}, "trend_signal": 1, "fair_value": 3.761706, "relative_strength": 42.415613, "rate_of_change": 1.7177794039095446, "market_dynamics": 1.086454, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.724687, "high": 8.167112, "low": 6.635157, "close": 6.863955, "volume": 1049872919}, "trend_line": 5.456381, "activity_lines": {"activity_5": 6.682243, "activity_10": 6.224043, "activity_20": 5.785334, "activity_30": 5.65009}, "trend_signal": 1, "fair_value": 3.780735, "relative_strength": 39.88234, "rate_of_change": 1.5346365058892995, "market_dynamics": 1.446318, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.764478, "high": 7.052963, "low": 5.719963, "close": 5.769702, "volume": 588414435}, "trend_line": 5.505024, "activity_lines": {"activity_5": 6.455434, "activity_10": 6.197456, "activity_20": 5.806982, "activity_30": 5.670304}, "trend_signal": 1, "fair_value": 3.793359, "relative_strength": 17.693117, "rate_of_change": 0.8914883326512449, "market_dynamics": 1.348748, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.789597, "high": 6.08803, "low": 5.700067, "close": 5.958709, "volume": 248076413}, "trend_line": 5.548711, "activity_lines": {"activity_5": 6.290301, "activity_10": 6.194923, "activity_20": 5.845352, "activity_30": 5.699575}, "trend_signal": 1, "fair_value": 3.80683, "relative_strength": 17.372768, "rate_of_change": 0.7935841878255254, "market_dynamics": 0.988175, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.899022, "high": 6.306881, "low": 5.859231, "close": 6.17756, "volume": 298390815}, "trend_line": 5.593403, "activity_lines": {"activity_5": 6.183529, "activity_10": 6.224947, "activity_20": 5.904518, "activity_30": 5.740145}, "trend_signal": 1, "fair_value": 3.822068, "relative_strength": 18.604002, "rate_of_change": 0.8054483284496237, "market_dynamics": 0.628481, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.17756, "high": 6.495888, "low": 6.018396, "close": 6.277037, "volume": 365777692}, "trend_line": 5.644722, "activity_lines": {"activity_5": 6.158327, "activity_10": 6.259132, "activity_20": 5.966478, "activity_30": 5.784251}, "trend_signal": 1, "fair_value": 3.838249, "relative_strength": 18.546244, "rate_of_change": 0.9174915521016356, "market_dynamics": 0.296556, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.277037, "high": 6.854007, "low": 6.227299, "close": 6.436202, "volume": 425154954}, "trend_line": 5.67155, "activity_lines": {"activity_5": 6.233931, "activity_10": 6.306157, "activity_20": 6.037296, "activity_30": 5.835314}, "trend_signal": 1, "fair_value": 3.85545, "relative_strength": 19.645998, "rate_of_change": 0.47527584175093257, "market_dynamics": 0.273691, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.436201, "high": 6.744582, "low": 6.336724, "close": 6.47, "volume": 206474824}, "trend_line": 5.701194, "activity_lines": {"activity_5": 6.349317, "activity_10": 6.339433, "activity_20": 6.10456, "activity_30": 5.886827}, "trend_signal": 1, "fair_value": 3.87366, "relative_strength": 17.413727, "rate_of_change": 0.5226789854625319, "market_dynamics": 0.250529, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.01, "close": 6.07, "volume": 342419081}, "trend_line": 5.690977, "activity_lines": {"activity_5": 6.284683, "activity_10": 6.286886, "activity_20": 6.127078, "activity_30": 5.910621}, "trend_signal": 1, "fair_value": 3.888818, "relative_strength": 10.723037, "rate_of_change": -0.17920807465944713, "market_dynamics": 0.127912, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.01, "high": 6.17, "low": 5.38, "close": 5.55, "volume": 208210279}, "trend_line": 5.69128, "activity_lines": {"activity_5": 6.039296, "activity_10": 6.133792, "activity_20": 6.094994, "activity_30": 5.901526}, "trend_signal": 1, "fair_value": 3.900886, "relative_strength": 1.394228, "rate_of_change": 0.005324217616759304, "market_dynamics": -0.159392, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.29, "close": 5.33, "volume": 134086727}, "trend_line": 5.682592, "activity_lines": {"activity_5": 5.762413, "activity_10": 5.965311, "activity_20": 6.039878, "activity_30": 5.878217}, "trend_signal": 1, "fair_value": 3.911362, "relative_strength": -1.919939, "rate_of_change": -0.15265458736875098, "market_dynamics": -0.530372, "expectation": {"probability": 53.0921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b346b34-0069-4932-bfcb-cebfb247967d/", "share_image": "https://sharemaestro.com/terminal/6b346b34-0069-4932-bfcb-cebfb247967d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}