{"ticker": {"uuid": "6b358155-e964-4695-b391-c532ce3cbfa2", "symbol": "JKIPL", "name": "JINKUSHAL INDUSTRIES LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JKIPL rose 62.21%, moving from 55.26 to 89.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.62 on the latest week. Expectation is negative at 15.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.64"}, {"label": "12-Week Change", "value": "62.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.470001, "high": 89.650002, "low": 82.0, "close": 89.639999, "volume": 56148}, "trend_line": 83.859, "activity_lines": {"activity_5": 87.083334, "activity_10": 85.192546, "activity_20": 76.334762, "activity_30": 77.695033}, "trend_signal": 0, "fair_value": 88.172, "relative_strength": null, "rate_of_change": -0.7953666033473533, "market_dynamics": 0.616649, "expectation": {"probability": 15.8915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 125.0, "high": 126.949997, "low": 118.75, "close": 121.660004, "volume": 3140504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.660004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.57, "high": 118.989998, "low": 106.169998, "close": 110.639999, "volume": 1056965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.150002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.099998, "high": 114.0, "low": 106.010002, "close": 107.43, "volume": 427073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.243334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.0, "high": 122.0, "low": 106.279999, "close": 120.709999, "volume": 1396811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.989998, "high": 125.0, "low": 108.900002, "close": 109.809998, "volume": 2281296}, "trend_line": null, "activity_lines": {"activity_5": 113.141333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.480003, "high": 121.800003, "low": 110.150002, "close": 118.010002, "volume": 2194629}, "trend_line": null, "activity_lines": {"activity_5": 114.461333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.0, "high": 123.900002, "low": 110.510002, "close": 117.849998, "volume": 4553544}, "trend_line": null, "activity_lines": {"activity_5": 115.971333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.158571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.199997, "high": 124.980003, "low": 115.099998, "close": 115.690002, "volume": 2903682}, "trend_line": null, "activity_lines": {"activity_5": 116.280667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.68, "high": 117.400002, "low": 107.919998, "close": 115.010002, "volume": 775961}, "trend_line": null, "activity_lines": {"activity_5": 115.812668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.201112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.650002, "high": 118.400002, "low": 108.0, "close": 111.650002, "volume": 414567}, "trend_line": null, "activity_lines": {"activity_5": 114.604668, "activity_10": 114.677092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.846001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.5, "high": 112.510002, "low": 107.169998, "close": 108.669998, "volume": 270470}, "trend_line": null, "activity_lines": {"activity_5": 112.280667, "activity_10": 113.554182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.284546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.0, "high": 109.080002, "low": 92.709999, "close": 96.029999, "volume": 831851}, "trend_line": null, "activity_lines": {"activity_5": 106.366, "activity_10": 110.369273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.763334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.870003, "high": 97.5, "low": 89.709999, "close": 90.349998, "volume": 887924}, "trend_line": null, "activity_lines": {"activity_5": 100.012666, "activity_10": 106.417272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.039231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.25, "high": 94.169998, "low": 83.599998, "close": 93.309998, "volume": 795081}, "trend_line": null, "activity_lines": {"activity_5": 96.335332, "activity_10": 103.313999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.772857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.0, "high": 93.0, "low": 84.010002, "close": 84.660004, "volume": 552051}, "trend_line": null, "activity_lines": {"activity_5": 91.221333, "activity_10": 99.136182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.098667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2717, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.550003, "high": 87.0, "low": 82.300003, "close": 84.470001, "volume": 180883}, "trend_line": null, "activity_lines": {"activity_5": 87.843334, "activity_10": 95.381091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.621875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6041, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.099998, "high": 84.519997, "low": 72.25, "close": 74.040001, "volume": 786789}, "trend_line": null, "activity_lines": {"activity_5": 82.602001, "activity_10": 90.339455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.705294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.0, "high": 81.650002, "low": 65.0, "close": 71.660004, "volume": 2203074}, "trend_line": null, "activity_lines": {"activity_5": 78.033336, "activity_10": 85.661637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.869445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3947, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.949997, "high": 79.75, "low": 66.209999, "close": 76.650002, "volume": 1123918}, "trend_line": null, "activity_lines": {"activity_5": 76.374002, "activity_10": 82.691638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.489474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.989998, "high": 74.75, "low": 67.410004, "close": 68.589996, "volume": 534856}, "trend_line": null, "activity_lines": {"activity_5": 73.138667, "activity_10": 78.953637, "activity_20": 91.114238, "activity_30": null}, "trend_signal": 0, "fair_value": 99.8445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9382, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.0, "high": 71.349998, "low": 65.050003, "close": 69.540001, "volume": 431066}, "trend_line": null, "activity_lines": {"activity_5": 71.291334, "activity_10": 76.171273, "activity_20": 88.228096, "activity_30": null}, "trend_signal": 0, "fair_value": 98.401429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.989998, "high": 70.989998, "low": 64.0, "close": 64.889999, "volume": 141544}, "trend_line": null, "activity_lines": {"activity_5": 68.889333, "activity_10": 73.254909, "activity_20": 85.147286, "activity_30": null}, "trend_signal": 0, "fair_value": 96.878182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.049999, "high": 63.580002, "low": 54.360001, "close": 57.790001, "volume": 1022741}, "trend_line": null, "activity_lines": {"activity_5": 64.730667, "activity_10": 69.613819, "activity_20": 81.608143, "activity_30": null}, "trend_signal": 0, "fair_value": 95.178696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.950001, "high": 58.279999, "low": 50.0, "close": 55.259998, "volume": 954431}, "trend_line": null, "activity_lines": {"activity_5": 60.653333, "activity_10": 66.104727, "activity_20": 78.064429, "activity_30": null}, "trend_signal": 0, "fair_value": 93.515417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5253, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.43, "high": 54.990002, "low": 50.130001, "close": 51.580002, "volume": 376321}, "trend_line": null, "activity_lines": {"activity_5": 56.775334, "activity_10": 62.618364, "activity_20": 74.481905, "activity_30": null}, "trend_signal": 0, "fair_value": 91.838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.0, "high": 53.200001, "low": 45.419998, "close": 48.759998, "volume": 1496799}, "trend_line": null, "activity_lines": {"activity_5": 53.091333, "activity_10": 59.220727, "activity_20": 70.908095, "activity_30": null}, "trend_signal": 0, "fair_value": 90.181154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3343, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.990002, "high": 58.450001, "low": 45.400002, "close": 56.970001, "volume": 272910}, "trend_line": null, "activity_lines": {"activity_5": 53.529333, "activity_10": 57.965091, "activity_20": 68.445953, "activity_30": null}, "trend_signal": 0, "fair_value": 88.951111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.299999, "high": 59.0, "low": 54.0, "close": 54.860001, "volume": 266512}, "trend_line": null, "activity_lines": {"activity_5": 53.792, "activity_10": 56.636182, "activity_20": 66.072762, "activity_30": null}, "trend_signal": 0, "fair_value": 87.733572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.5, "high": 95.339996, "low": 55.5, "close": 95.339996, "volume": 3077955}, "trend_line": null, "activity_lines": {"activity_5": 67.743332, "activity_10": 62.972727, "activity_20": 67.844476, "activity_30": null}, "trend_signal": 0, "fair_value": 87.995862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.1261, "expectation": {"probability": 20.198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.870003, "high": 115.610001, "low": 96.379997, "close": 96.510002, "volume": 837105}, "trend_line": 88.279667, "activity_lines": {"activity_5": 79.412666, "activity_10": 69.182182, "activity_20": 69.821286, "activity_30": 77.35271}, "trend_signal": 0, "fair_value": 88.279667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.326413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.690002, "high": 94.349998, "low": 87.400002, "close": 90.669998, "volume": 155749}, "trend_line": 87.246667, "activity_lines": {"activity_5": 86.139999, "activity_10": 73.822181, "activity_20": 71.314, "activity_30": 77.506925}, "trend_signal": 0, "fair_value": 88.356774, "relative_strength": null, "rate_of_change": -1.1701448760562285, "market_dynamics": 0.511316, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.400002, "high": 95.0, "low": 87.300003, "close": 89.050003, "volume": 375486}, "trend_line": 86.527, "activity_lines": {"activity_5": 89.533334, "activity_10": 77.783455, "activity_20": 72.738143, "activity_30": 77.623269}, "trend_signal": 0, "fair_value": 88.378438, "relative_strength": null, "rate_of_change": -0.8248647481284312, "market_dynamics": 0.720583, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.050003, "high": 89.889999, "low": 81.599998, "close": 83.800003, "volume": 100379}, "trend_line": 85.739334, "activity_lines": {"activity_5": 89.038001, "activity_10": 80.35091, "activity_20": 73.695524, "activity_30": 77.447334}, "trend_signal": 0, "fair_value": 88.239697, "relative_strength": null, "rate_of_change": -0.910312388040729, "market_dynamics": 0.687748, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.209999, "high": 85.989998, "low": 79.75, "close": 84.470001, "volume": 69072}, "trend_line": 84.531334, "activity_lines": {"activity_5": 86.836668, "activity_10": 82.567274, "activity_20": 74.747905, "activity_30": 77.365441}, "trend_signal": 0, "fair_value": 88.128824, "relative_strength": null, "rate_of_change": -1.408921604172944, "market_dynamics": 0.63004, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.470001, "high": 89.650002, "low": 82.0, "close": 89.639999, "volume": 56148}, "trend_line": 83.859, "activity_lines": {"activity_5": 87.083334, "activity_10": 85.192546, "activity_20": 76.334762, "activity_30": 77.695033}, "trend_signal": 0, "fair_value": 88.172, "relative_strength": null, "rate_of_change": -0.7953666033473533, "market_dynamics": 0.616649, "expectation": {"probability": 15.8915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b358155-e964-4695-b391-c532ce3cbfa2/", "share_image": "https://sharemaestro.com/terminal/6b358155-e964-4695-b391-c532ce3cbfa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}