{"ticker": {"uuid": "6b35a29f-f1be-42c9-9256-4a829758bfc0", "symbol": "THEP", "name": "Thermador Groupe SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THEP rose 0.50%, moving from 69.65 to 70.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.92 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 44.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.92"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.199997, "high": 70.300003, "low": 68.199997, "close": 70.0, "volume": 11739}, "trend_line": 72.165756, "activity_lines": {"activity_5": 69.026667, "activity_10": 69.499367, "activity_20": 70.395424, "activity_30": 71.365288}, "trend_signal": 0, "fair_value": 71.970828, "relative_strength": -5.922343, "rate_of_change": -0.1945470240777771, "market_dynamics": -0.863299, "expectation": {"probability": 44.3675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.183565, "high": 86.917819, "low": 82.695831, "close": 83.430092, "volume": 7464}, "trend_line": 84.414647, "activity_lines": {"activity_5": 84.67833, "activity_10": 85.36565, "activity_20": 86.121262, "activity_30": 85.605905}, "trend_signal": 1, "fair_value": 73.845645, "relative_strength": -1.327589, "rate_of_change": 0.282002509822571, "market_dynamics": -1.224183, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.154741, "high": 85.724648, "low": 81.135541, "close": 82.695839, "volume": 11763}, "trend_line": 84.558727, "activity_lines": {"activity_5": 83.901242, "activity_10": 84.810165, "activity_20": 85.779757, "activity_30": 85.495014}, "trend_signal": 0, "fair_value": 74.0827, "relative_strength": -4.119276, "rate_of_change": 0.1706812799916138, "market_dynamics": -1.33833, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.145142, "high": 82.512273, "low": 77.647805, "close": 77.739586, "volume": 11186}, "trend_line": 84.483733, "activity_lines": {"activity_5": 81.710704, "activity_10": 83.426754, "activity_20": 84.96531, "activity_30": 85.055069}, "trend_signal": 0, "fair_value": 74.295695, "relative_strength": -6.74374, "rate_of_change": -0.08868865776563048, "market_dynamics": -1.422861, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.198502, "high": 78.473852, "low": 74.894348, "close": 75.628609, "volume": 17534}, "trend_line": 84.248599, "activity_lines": {"activity_5": 79.299893, "activity_10": 81.779682, "activity_20": 83.981906, "activity_30": 84.483771}, "trend_signal": 0, "fair_value": 74.495159, "relative_strength": -11.798201, "rate_of_change": -0.2783186675711905, "market_dynamics": -1.460377, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.628603, "high": 82.328707, "low": 75.44503, "close": 75.44503, "volume": 9304}, "trend_line": 84.07318, "activity_lines": {"activity_5": 77.452008, "activity_10": 80.327852, "activity_20": 83.032136, "activity_30": 83.915799}, "trend_signal": 0, "fair_value": 74.675818, "relative_strength": -8.170068, "rate_of_change": -0.20821592534732253, "market_dynamics": -1.552755, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.647816, "high": 78.014947, "low": 71.681955, "close": 73.425819, "volume": 13132}, "trend_line": 83.866364, "activity_lines": {"activity_5": 75.598004, "activity_10": 78.705808, "activity_20": 81.9459, "activity_30": 83.228872}, "trend_signal": 0, "fair_value": 74.839128, "relative_strength": -13.45622, "rate_of_change": -0.24599521512090927, "market_dynamics": -1.627578, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.425828, "high": 74.986125, "low": 72.049086, "close": 73.425819, "volume": 7964}, "trend_line": 83.665534, "activity_lines": {"activity_5": 74.410951, "activity_10": 77.327404, "activity_20": 80.920844, "activity_30": 82.555288}, "trend_signal": 0, "fair_value": 74.989217, "relative_strength": -13.793141, "rate_of_change": -0.23946429822569926, "market_dynamics": -1.707913, "expectation": {"probability": 41.5783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.343651, "high": 77.831379, "low": 73.60939, "close": 75.903946, "volume": 27500}, "trend_line": 83.616135, "activity_lines": {"activity_5": 74.667942, "activity_10": 76.633196, "activity_20": 80.211363, "activity_30": 82.054541}, "trend_signal": 0, "fair_value": 75.162903, "relative_strength": -11.207967, "rate_of_change": -0.05904342880306481, "market_dynamics": -1.69183, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.720389, "high": 77.097124, "low": 71.131264, "close": 71.957306, "volume": 19803}, "trend_line": 83.273586, "activity_lines": {"activity_5": 73.731763, "activity_10": 75.386626, "activity_20": 79.186078, "activity_30": 81.302358}, "trend_signal": 0, "fair_value": 75.315697, "relative_strength": -13.839217, "rate_of_change": -0.40966854064709557, "market_dynamics": -1.610078, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.24226, "high": 73.242263, "low": 70.397009, "close": 70.947708, "volume": 14729}, "trend_line": 82.897385, "activity_lines": {"activity_5": 72.703804, "activity_10": 74.193458, "activity_20": 78.141791, "activity_30": 80.50714}, "trend_signal": 0, "fair_value": 75.466426, "relative_strength": -15.175645, "rate_of_change": -0.45176510112101415, "market_dynamics": -1.606547, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.425823, "high": 77.464254, "low": 72.049089, "close": 75.261475, "volume": 21087}, "trend_line": 82.602133, "activity_lines": {"activity_5": 73.413589, "activity_10": 74.048276, "activity_20": 77.58132, "activity_30": 80.014501}, "trend_signal": 0, "fair_value": 75.639299, "relative_strength": -7.727227, "rate_of_change": -0.35616563779425003, "market_dynamics": -1.317392, "expectation": {"probability": 38.4968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.445022, "high": 75.44504, "low": 72.966904, "close": 74.710785, "volume": 11157}, "trend_line": 82.34239, "activity_lines": {"activity_5": 73.817434, "activity_10": 73.951489, "activity_20": 77.030246, "activity_30": 79.505382}, "trend_signal": 0, "fair_value": 75.808642, "relative_strength": -9.138219, "rate_of_change": -0.3144507176346164, "market_dynamics": -1.223738, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.445034, "high": 79.116321, "low": 75.261472, "close": 77.55603, "volume": 10846}, "trend_line": 82.111653, "activity_lines": {"activity_5": 75.084029, "activity_10": 74.517202, "activity_20": 76.807347, "activity_30": 79.196584}, "trend_signal": 0, "fair_value": 76.005038, "relative_strength": -6.505197, "rate_of_change": -0.28021654460113515, "market_dynamics": -0.927409, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.097123, "high": 78.198504, "low": 73.976522, "close": 75.72039, "volume": 6706}, "trend_line": 81.756886, "activity_lines": {"activity_5": 75.628606, "activity_10": 74.752499, "activity_20": 76.441967, "activity_30": 78.784245}, "trend_signal": 0, "fair_value": 76.187463, "relative_strength": -8.018069, "rate_of_change": -0.4320543881877638, "market_dynamics": -0.624835, "expectation": {"probability": 39.533, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.556025, "high": 77.556025, "low": 71.773745, "close": 74.710785, "volume": 15074}, "trend_line": 81.341533, "activity_lines": {"activity_5": 75.585775, "activity_10": 74.802564, "activity_20": 76.039874, "activity_30": 78.329658}, "trend_signal": 0, "fair_value": 76.363416, "relative_strength": -10.950027, "rate_of_change": -0.5080342712661489, "market_dynamics": -0.442443, "expectation": {"probability": 38.8449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.261477, "high": 75.353258, "low": 72.599777, "close": 72.599777, "volume": 10623}, "trend_line": 80.885738, "activity_lines": {"activity_5": 74.588403, "activity_10": 74.482158, "activity_20": 75.491802, "activity_30": 77.765673}, "trend_signal": 0, "fair_value": 76.539057, "relative_strength": -11.16454, "rate_of_change": -0.5603471968004277, "market_dynamics": -0.271632, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.517601, "high": 74.435425, "low": 70.764134, "close": 72.32444, "volume": 10311}, "trend_line": 80.292088, "activity_lines": {"activity_5": 73.676698, "activity_10": 74.126711, "activity_20": 74.985251, "activity_30": 77.213332}, "trend_signal": 0, "fair_value": 76.707424, "relative_strength": -10.817612, "rate_of_change": -0.7339365562814011, "market_dynamics": -0.233096, "expectation": {"probability": 37.0287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.691561, "high": 73.150473, "low": 69.29562, "close": 69.66275, "volume": 18348}, "trend_line": 79.663579, "activity_lines": {"activity_5": 72.036853, "activity_10": 73.307345, "activity_20": 74.291639, "activity_30": 76.527568}, "trend_signal": 0, "fair_value": 76.84551, "relative_strength": -13.120417, "rate_of_change": -0.7827782483375052, "market_dynamics": -0.125816, "expectation": {"probability": 36.1828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.580566, "high": 70.947708, "low": 57.822836, "close": 59.19957, "volume": 66322}, "trend_line": 78.698268, "activity_lines": {"activity_5": 67.435501, "activity_10": 70.699058, "activity_20": 72.674523, "activity_30": 75.207309}, "trend_signal": 0, "fair_value": 76.904405, "relative_strength": -25.169023, "rate_of_change": -1.211734411279714, "market_dynamics": -0.235282, "expectation": {"probability": 35.3746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.107789, "high": 64.247592, "low": 58.281747, "close": 61.126995, "volume": 47835}, "trend_line": 77.860047, "activity_lines": {"activity_5": 64.578011, "activity_10": 68.673172, "activity_20": 71.363784, "activity_30": 74.073679}, "trend_signal": 0, "fair_value": 76.980062, "relative_strength": -20.20907, "rate_of_change": -1.0651073032509486, "market_dynamics": -0.29522, "expectation": {"probability": 35.4621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.218782, "high": 61.218782, "low": 58.832442, "close": 59.107792, "volume": 16948}, "trend_line": 76.888685, "activity_lines": {"activity_5": 61.953039, "activity_10": 66.458716, "activity_20": 69.97656, "activity_30": 72.863856}, "trend_signal": 0, "fair_value": 77.039471, "relative_strength": -22.161768, "rate_of_change": -1.2475743817621883, "market_dynamics": -0.533744, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.117392, "high": 67.276417, "low": 59.65848, "close": 66.909286, "volume": 21180}, "trend_line": 76.228244, "activity_lines": {"activity_5": 62.828032, "activity_10": 65.956417, "activity_20": 69.448157, "activity_30": 72.220024}, "trend_signal": 0, "fair_value": 77.132364, "relative_strength": -14.688087, "rate_of_change": -0.8589573355299178, "market_dynamics": -0.632043, "expectation": {"probability": 35.879, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.459977, "high": 67.459977, "low": 64.431157, "close": 66.175026, "volume": 20844}, "trend_line": 75.622481, "activity_lines": {"activity_5": 63.819281, "activity_10": 65.462461, "activity_20": 68.924998, "activity_30": 71.571429}, "trend_signal": 0, "fair_value": 77.22055, "relative_strength": -15.27593, "rate_of_change": -0.7946700175856213, "market_dynamics": -0.592108, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.083244, "high": 69.479185, "low": 65.624332, "close": 68.194229, "volume": 17041}, "trend_line": 74.95553, "activity_lines": {"activity_5": 65.716112, "activity_10": 65.542561, "activity_20": 68.649213, "activity_30": 71.092187}, "trend_signal": 0, "fair_value": 77.312867, "relative_strength": -14.619556, "rate_of_change": -0.881948054573874, "market_dynamics": -0.464066, "expectation": {"probability": 36.263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.377797, "high": 70.121655, "low": 67.918886, "close": 68.469582, "volume": 8230}, "trend_line": 74.362004, "activity_lines": {"activity_5": 67.105085, "activity_10": 65.809564, "activity_20": 68.435055, "activity_30": 70.673739}, "trend_signal": 0, "fair_value": 77.397033, "relative_strength": -14.591, "rate_of_change": -0.7918375068523926, "market_dynamics": -0.216284, "expectation": {"probability": 37.3895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.75453, "high": 72.507997, "low": 69.662749, "close": 71.590179, "volume": 17026}, "trend_line": 73.854142, "activity_lines": {"activity_5": 69.04475, "activity_10": 66.757425, "activity_20": 68.551312, "activity_30": 70.494911}, "trend_signal": 0, "fair_value": 77.491288, "relative_strength": -10.954637, "rate_of_change": -0.6829590014814595, "market_dynamics": 0.039658, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.783353, "high": 74.251864, "low": 71.22305, "close": 73.701172, "volume": 9680}, "trend_line": 73.435003, "activity_lines": {"activity_5": 70.85592, "activity_10": 68.107459, "activity_20": 68.877358, "activity_30": 70.485042}, "trend_signal": 0, "fair_value": 77.601278, "relative_strength": -10.164017, "rate_of_change": -0.567522671917306, "market_dynamics": 0.309534, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.425826, "high": 73.976518, "low": 70.672353, "close": 73.425819, "volume": 14583}, "trend_line": 73.049518, "activity_lines": {"activity_5": 72.122514, "activity_10": 69.382397, "activity_20": 69.175868, "activity_30": 70.48445}, "trend_signal": 0, "fair_value": 77.7073, "relative_strength": -10.908027, "rate_of_change": -0.5249335933165122, "market_dynamics": 0.542431, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.865527, "high": 77.55603, "low": 71.865527, "close": 77.55603, "volume": 17461}, "trend_line": 72.801706, "activity_lines": {"activity_5": 74.282459, "activity_10": 71.339863, "activity_20": 69.879532, "activity_30": 70.775192}, "trend_signal": 0, "fair_value": 77.846408, "relative_strength": -5.21682, "rate_of_change": -0.33923837799998946, "market_dynamics": 0.874666, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.09712, "high": 77.739592, "low": 75.720384, "close": 77.55603, "volume": 7598}, "trend_line": 72.538597, "activity_lines": {"activity_5": 75.818283, "activity_10": 72.963576, "activity_20": 70.556536, "activity_30": 71.081923}, "trend_signal": 0, "fair_value": 77.991024, "relative_strength": -4.610908, "rate_of_change": -0.361404992350042, "market_dynamics": 0.984556, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.923159, "high": 78.198502, "low": 74.160093, "close": 75.169693, "volume": 14767}, "trend_line": 72.26325, "activity_lines": {"activity_5": 75.952899, "activity_10": 73.854699, "activity_20": 70.974801, "activity_30": 71.251671}, "trend_signal": 0, "fair_value": 78.095005, "relative_strength": -5.707609, "rate_of_change": -0.3795868839315937, "market_dynamics": 1.033947, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.169688, "high": 76.54643, "low": 73.884734, "close": 75.628609, "volume": 7447}, "trend_line": 72.027676, "activity_lines": {"activity_5": 76.001852, "activity_10": 74.537227, "activity_20": 71.43721, "activity_30": 71.468791}, "trend_signal": 0, "fair_value": 78.183199, "relative_strength": -5.429779, "rate_of_change": -0.32599419483624076, "market_dynamics": 1.025664, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.445039, "high": 75.445039, "low": 73.425829, "close": 73.884743, "volume": 9819}, "trend_line": 71.899181, "activity_lines": {"activity_5": 75.341021, "activity_10": 74.744156, "activity_20": 71.729166, "activity_30": 71.588602}, "trend_signal": 0, "fair_value": 78.245892, "relative_strength": -6.101256, "rate_of_change": -0.17839670406692132, "market_dynamics": 0.939281, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.884743, "high": 77.1889, "low": 73.701181, "close": 76.087517, "volume": 9993}, "trend_line": 71.914478, "activity_lines": {"activity_5": 75.383853, "activity_10": 75.211412, "activity_20": 72.248392, "activity_30": 71.858817}, "trend_signal": 0, "fair_value": 78.330417, "relative_strength": -6.347013, "rate_of_change": 0.02127562482249122, "market_dynamics": 0.889827, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.812169, "high": 79.758806, "low": 74.894346, "close": 77.55603, "volume": 20512}, "trend_line": 71.984844, "activity_lines": {"activity_5": 76.014091, "activity_10": 75.802156, "activity_20": 72.905728, "activity_30": 72.222788}, "trend_signal": 1, "fair_value": 78.407831, "relative_strength": -3.758491, "rate_of_change": 0.09784677850264423, "market_dynamics": 1.000471, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.188903, "high": 78.198503, "low": 74.160089, "close": 74.343651, "volume": 18187}, "trend_line": 72.015439, "activity_lines": {"activity_5": 75.573535, "activity_10": 75.643623, "activity_20": 73.243574, "activity_30": 72.374969}, "trend_signal": 1, "fair_value": 78.453635, "relative_strength": -8.012814, "rate_of_change": 0.04250200222703165, "market_dynamics": 1.003329, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.251871, "high": 77.464248, "low": 74.251871, "close": 77.372467, "volume": 12602}, "trend_line": 72.146994, "activity_lines": {"activity_5": 76.197654, "activity_10": 75.985721, "activity_20": 73.861575, "activity_30": 72.720584}, "trend_signal": 1, "fair_value": 78.525466, "relative_strength": -5.424599, "rate_of_change": 0.1826761064387955, "market_dynamics": 1.043635, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.179301, "high": 77.005343, "low": 73.334052, "close": 74.068306, "volume": 36412}, "trend_line": 72.085806, "activity_lines": {"activity_5": 75.604129, "activity_10": 75.660311, "activity_20": 74.140856, "activity_30": 72.84454}, "trend_signal": 1, "fair_value": 78.583827, "relative_strength": -11.280791, "rate_of_change": -0.08481018627054836, "market_dynamics": 1.004204, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.792957, "high": 75.169687, "low": 73.058701, "close": 74.160088, "volume": 15424}, "trend_line": 72.159232, "activity_lines": {"activity_5": 75.02896, "activity_10": 75.339907, "activity_20": 74.407899, "activity_30": 72.978364}, "trend_signal": 1, "fair_value": 78.635065, "relative_strength": -10.326472, "rate_of_change": 0.10185916489578789, "market_dynamics": 0.709525, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.160094, "high": 76.638203, "low": 74.068306, "close": 74.802567, "volume": 13604}, "trend_line": 72.287727, "activity_lines": {"activity_5": 74.796446, "activity_10": 75.198063, "activity_20": 74.66489, "activity_30": 73.148902}, "trend_signal": 1, "fair_value": 78.670591, "relative_strength": -10.119126, "rate_of_change": 0.17807146284483863, "market_dynamics": 0.500138, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.986128, "high": 79.66703, "low": 74.068305, "close": 78.014946, "volume": 25256}, "trend_line": 72.379509, "activity_lines": {"activity_5": 75.818289, "activity_10": 75.69035, "activity_20": 75.1627, "activity_30": 73.5184}, "trend_signal": 1, "fair_value": 78.723405, "relative_strength": -7.278658, "rate_of_change": 0.1269676109749514, "market_dynamics": 0.391316, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.831385, "high": 80.217716, "low": 76.45465, "close": 79.758804, "volume": 15346}, "trend_line": 72.547777, "activity_lines": {"activity_5": 77.176666, "activity_10": 76.44797, "activity_20": 75.736557, "activity_30": 73.994483}, "trend_signal": 1, "fair_value": 78.786295, "relative_strength": -4.61401, "rate_of_change": 0.23248016230670707, "market_dynamics": 0.344292, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.034149, "high": 81.319106, "low": 79.667025, "close": 81.043755, "volume": 17989}, "trend_line": 72.664034, "activity_lines": {"activity_5": 78.80427, "activity_10": 77.364123, "activity_20": 76.371603, "activity_30": 74.542611}, "trend_signal": 1, "fair_value": 78.835389, "relative_strength": -3.319482, "rate_of_change": 0.16024887985196914, "market_dynamics": 0.445343, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.299895, "high": 82.971189, "low": 77.647811, "close": 82.145142, "volume": 34929}, "trend_line": 72.878193, "activity_lines": {"activity_5": 80.333973, "activity_10": 78.350365, "activity_20": 77.040739, "activity_30": 75.154295}, "trend_signal": 1, "fair_value": 78.907517, "relative_strength": 0.061696, "rate_of_change": 0.29472489787725675, "market_dynamics": 0.718272, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.686236, "high": 82.420497, "low": 78.02349, "close": 78.117493, "volume": 25578}, "trend_line": 72.99175, "activity_lines": {"activity_5": 79.98879, "activity_10": 78.494168, "activity_20": 77.259857, "activity_30": 75.492315}, "trend_signal": 1, "fair_value": 78.912821, "relative_strength": -3.979054, "rate_of_change": 0.15581752966899184, "market_dynamics": 0.687257, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.399503, "high": 78.58751, "low": 74.63933, "close": 75.673386, "volume": 66812}, "trend_line": 73.094203, "activity_lines": {"activity_5": 78.607909, "activity_10": 78.18338, "activity_20": 77.20026, "activity_30": 75.665324}, "trend_signal": 1, "fair_value": 78.91597, "relative_strength": -6.727583, "rate_of_change": 0.14036243822075375, "market_dynamics": 0.618737, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.613424, "high": 77.459462, "low": 75.203354, "close": 75.203354, "volume": 21105}, "trend_line": 73.190167, "activity_lines": {"activity_5": 77.226455, "activity_10": 77.762954, "activity_20": 77.076455, "activity_30": 75.801398}, "trend_signal": 1, "fair_value": 78.918359, "relative_strength": -7.671846, "rate_of_change": 0.1312881132310989, "market_dynamics": 0.372879, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.1434, "high": 77.459465, "low": 74.733339, "close": 77.459465, "volume": 23896}, "trend_line": 73.450058, "activity_lines": {"activity_5": 76.900735, "activity_10": 77.792169, "activity_20": 77.160364, "activity_30": 76.076836}, "trend_signal": 1, "fair_value": 78.912689, "relative_strength": -2.979631, "rate_of_change": 0.35509004918651993, "market_dynamics": 0.056554, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.553466, "high": 79.245547, "low": 77.365461, "close": 78.023483, "volume": 11198}, "trend_line": 74.077521, "activity_lines": {"activity_5": 77.001973, "activity_10": 77.862275, "activity_20": 77.278781, "activity_30": 76.371896}, "trend_signal": 1, "fair_value": 78.92302, "relative_strength": -4.993112, "rate_of_change": 0.8542716194996142, "market_dynamics": -0.149255, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.493509, "high": 83.193716, "low": 78.023488, "close": 82.629692, "volume": 20324}, "trend_line": 74.794278, "activity_lines": {"activity_5": 78.913392, "activity_10": 78.69963, "activity_20": 77.833658, "activity_30": 76.923649}, "trend_signal": 1, "fair_value": 78.976955, "relative_strength": 1.491624, "rate_of_change": 0.9675769252591501, "market_dynamics": 0.005058, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.629691, "high": 82.629691, "low": 78.775519, "close": 80.373589, "volume": 10570}, "trend_line": 75.503138, "activity_lines": {"activity_5": 79.771963, "activity_10": 78.984473, "activity_20": 78.149509, "activity_30": 77.283605}, "trend_signal": 1, "fair_value": 79.001788, "relative_strength": -0.070468, "rate_of_change": 0.9477462968490736, "market_dynamics": 0.137374, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.843611, "high": 84.697784, "low": 80.655605, "close": 84.697784, "volume": 18439}, "trend_line": 76.096088, "activity_lines": {"activity_5": 81.758586, "activity_10": 80.012649, "activity_20": 78.852407, "activity_30": 77.876808}, "trend_signal": 1, "fair_value": 79.054904, "relative_strength": 6.890166, "rate_of_change": 0.785331597740994, "market_dynamics": 0.514812, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.347673, "high": 85.449814, "low": 82.159667, "close": 84.509773, "volume": 16294}, "trend_line": 76.707246, "activity_lines": {"activity_5": 83.049576, "activity_10": 80.916841, "activity_20": 79.494213, "activity_30": 78.419626}, "trend_signal": 1, "fair_value": 79.098932, "relative_strength": 6.741982, "rate_of_change": 0.8031398407760505, "market_dynamics": 0.933644, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.193712, "high": 83.663738, "low": 75.86139, "close": 76.613426, "volume": 16804}, "trend_line": 76.987886, "activity_lines": {"activity_5": 81.23843, "activity_10": 80.322316, "activity_20": 79.33339, "activity_30": 78.413573}, "trend_signal": 1, "fair_value": 79.094595, "relative_strength": 3.395036, "rate_of_change": 0.3658585265856179, "market_dynamics": 0.644649, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.861388, "high": 79.339545, "low": 75.57938, "close": 75.767387, "volume": 28974}, "trend_line": 77.231146, "activity_lines": {"activity_5": 79.239274, "activity_10": 79.674542, "activity_20": 79.089488, "activity_30": 78.334831}, "trend_signal": 1, "fair_value": 79.076953, "relative_strength": 0.754287, "rate_of_change": 0.31597178808103943, "market_dynamics": 0.443784, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.391367, "high": 77.459463, "low": 73.417274, "close": 73.417274, "volume": 31687}, "trend_line": 77.292049, "activity_lines": {"activity_5": 76.914235, "activity_10": 78.642203, "activity_20": 78.630283, "activity_30": 78.088775}, "trend_signal": 0, "fair_value": 79.038615, "relative_strength": -0.345176, "rate_of_change": 0.07885808142742097, "market_dynamics": -0.162188, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.451316, "high": 77.083443, "low": 73.887292, "close": 76.237404, "volume": 11658}, "trend_line": 77.37659, "activity_lines": {"activity_5": 75.992993, "activity_10": 78.163636, "activity_20": 78.444073, "activity_30": 78.020733}, "trend_signal": 0, "fair_value": 79.014977, "relative_strength": 0.970599, "rate_of_change": 0.10937865031885403, "market_dynamics": -0.757786, "expectation": {"probability": 38.7964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.143407, "high": 77.177451, "low": 70.691152, "close": 74.169312, "volume": 34095}, "trend_line": 77.401373, "activity_lines": {"activity_5": 74.946413, "activity_10": 77.290252, "activity_20": 78.066307, "activity_30": 77.813812}, "trend_signal": 0, "fair_value": 78.94205, "relative_strength": -2.320037, "rate_of_change": 0.03202906718946072, "market_dynamics": -0.909461, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.015352, "high": 75.861384, "low": 73.887297, "close": 75.01535, "volume": 16192}, "trend_line": 77.316684, "activity_lines": {"activity_5": 74.87121, "activity_10": 76.630513, "activity_20": 77.768634, "activity_30": 77.659875}, "trend_signal": 0, "fair_value": 78.881302, "relative_strength": 1.267513, "rate_of_change": -0.10941537174025523, "market_dynamics": -0.992145, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.203357, "high": 75.767381, "low": 70.87916, "close": 73.605286, "volume": 13480}, "trend_line": 77.184993, "activity_lines": {"activity_5": 74.432523, "activity_10": 75.769093, "activity_20": 77.332598, "activity_30": 77.42043}, "trend_signal": 0, "fair_value": 78.823901, "relative_strength": -0.342983, "rate_of_change": -0.17032675638286474, "market_dynamics": -1.004993, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.443184, "high": 74.357313, "low": 69.093079, "close": 70.033127, "volume": 18502}, "trend_line": 77.013774, "activity_lines": {"activity_5": 72.947257, "activity_10": 74.422269, "activity_20": 76.562057, "activity_30": 76.95902}, "trend_signal": 0, "fair_value": 78.745854, "relative_strength": -1.668409, "rate_of_change": -0.221829391109756, "market_dynamics": -1.047671, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.221127, "high": 73.135265, "low": 68.811064, "close": 72.759247, "volume": 15872}, "trend_line": 76.918128, "activity_lines": {"activity_5": 72.596308, "activity_10": 73.759111, "activity_20": 76.089156, "activity_30": 76.684534}, "trend_signal": 0, "fair_value": 78.657695, "relative_strength": 1.839197, "rate_of_change": -0.1241933683187661, "market_dynamics": -1.077451, "expectation": {"probability": 38.4114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.229266, "high": 73.699291, "low": 71.16117, "close": 73.417274, "volume": 9220}, "trend_line": 76.902546, "activity_lines": {"activity_5": 72.696577, "activity_10": 73.43266, "activity_20": 75.712254, "activity_30": 76.458672}, "trend_signal": 0, "fair_value": 78.588955, "relative_strength": 0.405219, "rate_of_change": -0.020257903312460853, "market_dynamics": -1.115762, "expectation": {"probability": 39.1686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.169307, "high": 74.54533, "low": 72.571232, "close": 73.605286, "volume": 13213}, "trend_line": 76.819805, "activity_lines": {"activity_5": 72.909654, "activity_10": 73.342074, "activity_20": 75.389576, "activity_30": 76.245946}, "trend_signal": 0, "fair_value": 78.523109, "relative_strength": -0.909065, "rate_of_change": -0.1075920165243926, "market_dynamics": -1.124548, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.263311, "high": 74.921338, "low": 72.853246, "close": 73.981293, "volume": 4578}, "trend_line": 76.700647, "activity_lines": {"activity_5": 73.34207, "activity_10": 73.374546, "activity_20": 75.143373, "activity_30": 76.062816}, "trend_signal": 0, "fair_value": 78.458547, "relative_strength": -0.924981, "rate_of_change": -0.15511364549805712, "market_dynamics": -1.070891, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.981299, "high": 74.733331, "low": 70.127129, "close": 71.631195, "volume": 12242}, "trend_line": 76.610232, "activity_lines": {"activity_5": 72.966053, "activity_10": 73.012202, "activity_20": 74.693048, "activity_30": 75.735755}, "trend_signal": 0, "fair_value": 78.382299, "relative_strength": -0.296507, "rate_of_change": -0.11788036155680308, "market_dynamics": -1.15385, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.383228, "high": 73.229267, "low": 70.221127, "close": 72.853249, "volume": 15665}, "trend_line": 76.459591, "activity_lines": {"activity_5": 72.89085, "activity_10": 72.904525, "activity_20": 74.378357, "activity_30": 75.493369}, "trend_signal": 0, "fair_value": 78.33922, "relative_strength": -0.057795, "rate_of_change": -0.19663300327819547, "market_dynamics": -1.171963, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.793289, "high": 74.169311, "low": 70.973163, "close": 73.229271, "volume": 13360}, "trend_line": 76.431623, "activity_lines": {"activity_5": 72.934721, "activity_10": 72.926744, "activity_20": 74.110669, "activity_30": 75.284961}, "trend_signal": 0, "fair_value": 78.296862, "relative_strength": 0.056328, "rate_of_change": -0.036578798858604045, "market_dynamics": -1.019395, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.383231, "high": 74.733332, "low": 72.383231, "close": 73.323273, "volume": 9953}, "trend_line": 76.40373, "activity_lines": {"activity_5": 73.022459, "activity_10": 72.983147, "activity_20": 73.872078, "activity_30": 75.084422}, "trend_signal": 0, "fair_value": 78.252292, "relative_strength": -3.425445, "rate_of_change": -0.03649405691673712, "market_dynamics": -0.865261, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.665248, "high": 73.229271, "low": 70.221133, "close": 72.383232, "volume": 13487}, "trend_line": 76.323085, "activity_lines": {"activity_5": 72.815651, "activity_10": 72.899398, "activity_20": 73.56634, "activity_30": 74.825035}, "trend_signal": 0, "fair_value": 78.181991, "relative_strength": -1.445392, "rate_of_change": -0.10555112950636032, "market_dynamics": -0.562464, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.597145, "high": 72.383226, "low": 70.503144, "close": 70.973167, "volume": 11478}, "trend_line": 76.088359, "activity_lines": {"activity_5": 72.245358, "activity_10": 72.581493, "activity_20": 73.175104, "activity_30": 74.479879}, "trend_signal": 0, "fair_value": 78.102651, "relative_strength": -4.004196, "rate_of_change": -0.30754259998794475, "market_dynamics": -0.467424, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.973167, "high": 71.631191, "low": 67.683023, "close": 68.811066, "volume": 14037}, "trend_line": 75.723435, "activity_lines": {"activity_5": 70.998234, "activity_10": 71.853387, "activity_20": 72.622717, "activity_30": 74.010377}, "trend_signal": 0, "fair_value": 77.978485, "relative_strength": -7.371321, "rate_of_change": -0.47960555963626716, "market_dynamics": -0.559069, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.093087, "high": 69.375102, "low": 65.990938, "close": 68.341049, "volume": 22456}, "trend_line": 75.300011, "activity_lines": {"activity_5": 69.863916, "activity_10": 71.111609, "activity_20": 72.101217, "activity_30": 73.534094}, "trend_signal": 0, "fair_value": 77.862567, "relative_strength": -6.66339, "rate_of_change": -0.5591716751887935, "market_dynamics": -0.656593, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.375097, "high": 69.375097, "low": 66.46096, "close": 66.836983, "volume": 6684}, "trend_line": 74.789739, "activity_lines": {"activity_5": 68.554125, "activity_10": 70.188659, "activity_20": 71.513467, "activity_30": 72.988092}, "trend_signal": 0, "fair_value": 77.720117, "relative_strength": -7.541937, "rate_of_change": -0.6776519594399535, "market_dynamics": -0.976282, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.68302, "high": 72.19522, "low": 66.836982, "close": 70.127129, "volume": 8995}, "trend_line": 74.523394, "activity_lines": {"activity_5": 68.773468, "activity_10": 69.986977, "activity_20": 71.285619, "activity_30": 72.687278}, "trend_signal": 0, "fair_value": 77.599884, "relative_strength": -2.090814, "rate_of_change": -0.35612505613905293, "market_dynamics": -0.872702, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.067168, "high": 71.443187, "low": 68.15304, "close": 68.717064, "volume": 7135}, "trend_line": 74.291516, "activity_lines": {"activity_5": 68.673197, "activity_10": 69.598996, "activity_20": 70.950337, "activity_30": 72.312676}, "trend_signal": 0, "fair_value": 77.48525, "relative_strength": -3.153233, "rate_of_change": -0.3111479329564549, "market_dynamics": -0.921472, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.093081, "high": 69.093081, "low": 64.016854, "close": 65.332916, "volume": 14433}, "trend_line": 73.962502, "activity_lines": {"activity_5": 67.595283, "activity_10": 68.648699, "activity_20": 70.315137, "activity_30": 71.734702}, "trend_signal": 0, "fair_value": 77.377073, "relative_strength": -7.667393, "rate_of_change": -0.44286887347944387, "market_dynamics": -1.043779, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.623065, "high": 68.999084, "low": 64.204866, "close": 65.332916, "volume": 16148}, "trend_line": 73.558283, "activity_lines": {"activity_5": 66.749245, "activity_10": 67.835136, "activity_20": 69.731864, "activity_30": 71.177955}, "trend_signal": 0, "fair_value": 77.261015, "relative_strength": -7.282669, "rate_of_change": -0.5465188292305169, "market_dynamics": -1.02928, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.298867, "high": 65.802939, "low": 62.982807, "close": 64.76889, "volume": 11604}, "trend_line": 73.116463, "activity_lines": {"activity_5": 65.915741, "activity_10": 67.062592, "activity_20": 69.136951, "activity_30": 70.610897}, "trend_signal": 0, "fair_value": 77.104182, "relative_strength": -10.266686, "rate_of_change": -0.6006393596761999, "market_dynamics": -1.338016, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.768893, "high": 67.683022, "low": 64.768893, "close": 65.426918, "volume": 19111}, "trend_line": 72.543038, "activity_lines": {"activity_5": 65.439453, "activity_10": 66.565224, "activity_20": 68.653501, "activity_30": 70.114797}, "trend_signal": 0, "fair_value": 76.938054, "relative_strength": -8.992869, "rate_of_change": -0.7842624991310101, "market_dynamics": -1.365581, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.614931, "high": 66.930984, "low": 65.050897, "close": 65.708931, "volume": 18048}, "trend_line": 72.054216, "activity_lines": {"activity_5": 65.370516, "activity_10": 66.24561, "activity_20": 68.235854, "activity_30": 69.673887}, "trend_signal": 0, "fair_value": 76.795129, "relative_strength": -6.678732, "rate_of_change": -0.6738372330091814, "market_dynamics": -1.365177, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.99094, "high": 68.43506, "low": 65.896937, "close": 67.495018, "volume": 6183}, "trend_line": 71.48079, "activity_lines": {"activity_5": 66.097484, "activity_10": 66.346452, "activity_20": 68.008901, "activity_30": 69.379745}, "trend_signal": 0, "fair_value": 76.655772, "relative_strength": -4.98763, "rate_of_change": -0.7958257432153557, "market_dynamics": -1.28936, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.495018, "high": 68.059042, "low": 66.742981, "close": 66.742981, "volume": 3445}, "trend_line": 70.888564, "activity_lines": {"activity_5": 66.429633, "activity_10": 66.334488, "activity_20": 67.735394, "activity_30": 69.07408}, "trend_signal": 0, "fair_value": 76.519475, "relative_strength": -4.919894, "rate_of_change": -0.8285107089611021, "market_dynamics": -1.101388, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.435059, "high": 68.435059, "low": 63.546833, "close": 63.546833, "volume": 18775}, "trend_line": 70.453011, "activity_lines": {"activity_5": 65.602395, "activity_10": 65.770463, "activity_20": 67.189275, "activity_30": 68.60042}, "trend_signal": 0, "fair_value": 76.372262, "relative_strength": -11.00559, "rate_of_change": -0.6144192736080798, "market_dynamics": -1.00745, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.45283, "high": 65.802933, "low": 61.948764, "close": 64.76889, "volume": 45852}, "trend_line": 70.086394, "activity_lines": {"activity_5": 65.263979, "activity_10": 65.48845, "activity_20": 66.807438, "activity_30": 68.233703}, "trend_signal": 0, "fair_value": 76.23626, "relative_strength": -12.28849, "rate_of_change": -0.520370946246719, "market_dynamics": -0.702182, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.614929, "high": 65.990941, "low": 64.298867, "close": 65.802933, "volume": 22056}, "trend_line": 69.832583, "activity_lines": {"activity_5": 65.314114, "activity_10": 65.491868, "activity_20": 66.567951, "activity_30": 67.957351}, "trend_signal": 0, "fair_value": 76.110828, "relative_strength": -13.046261, "rate_of_change": -0.3621401894353402, "market_dynamics": -0.33658, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.802937, "high": 68.62306, "low": 65.708934, "close": 66.46096, "volume": 14721}, "trend_line": 69.506701, "activity_lines": {"activity_5": 65.577323, "activity_10": 65.667911, "activity_20": 66.418887, "activity_30": 67.739826}, "trend_signal": 0, "fair_value": 75.99074, "relative_strength": -12.097252, "rate_of_change": -0.46666181601787937, "market_dynamics": 0.008257, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.68302, "high": 67.68302, "low": 64.016858, "close": 64.298874, "volume": 9092}, "trend_line": 69.177687, "activity_lines": {"activity_5": 65.188775, "activity_10": 65.430338, "activity_20": 66.094349, "activity_30": 67.403838}, "trend_signal": 0, "fair_value": 75.855667, "relative_strength": -14.915664, "rate_of_change": -0.4733557991768315, "market_dynamics": 0.2064, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.486876, "high": 66.930985, "low": 64.016855, "close": 66.836983, "volume": 9802}, "trend_line": 68.905074, "activity_lines": {"activity_5": 65.809203, "activity_10": 65.673039, "activity_20": 66.054062, "activity_30": 67.252824}, "trend_signal": 0, "fair_value": 75.721099, "relative_strength": -13.465558, "rate_of_change": -0.39407648885399543, "market_dynamics": 0.336126, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.118995, "high": 67.589021, "low": 63.828847, "close": 64.110855, "volume": 12390}, "trend_line": 68.588593, "activity_lines": {"activity_5": 65.301579, "activity_10": 65.38248, "activity_20": 65.78503, "activity_30": 66.94352}, "trend_signal": 0, "fair_value": 75.597207, "relative_strength": -16.506477, "rate_of_change": -0.45929999291488466, "market_dynamics": 0.261481, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.204869, "high": 64.486877, "low": 61.384742, "close": 61.854763, "volume": 27097}, "trend_line": 68.315981, "activity_lines": {"activity_5": 64.085793, "activity_10": 64.70565, "activity_20": 65.340525, "activity_30": 66.509079}, "trend_signal": 0, "fair_value": 75.46786, "relative_strength": -18.733106, "rate_of_change": -0.39745967671331206, "market_dynamics": 0.155151, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.04277, "high": 63.922853, "low": 61.19673, "close": 62.982811, "volume": 13192}, "trend_line": 67.9901, "activity_lines": {"activity_5": 63.509234, "activity_10": 64.303996, "activity_20": 65.046874, "activity_30": 66.165004}, "trend_signal": 0, "fair_value": 75.341804, "relative_strength": -17.07903, "rate_of_change": -0.4770201572601226, "market_dynamics": 0.150734, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.298871, "high": 64.392874, "low": 61.854762, "close": 62.418789, "volume": 13790}, "trend_line": 67.623484, "activity_lines": {"activity_5": 62.976545, "activity_10": 63.881833, "activity_20": 64.72726, "activity_30": 65.805564}, "trend_signal": 0, "fair_value": 75.196367, "relative_strength": -16.569096, "rate_of_change": -0.5392196805123002, "market_dynamics": -0.010455, "expectation": {"probability": 44.3194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.98281, "high": 65.238914, "low": 62.04277, "close": 63.640839, "volume": 17503}, "trend_line": 67.291336, "activity_lines": {"activity_5": 62.976544, "activity_10": 63.760482, "activity_20": 64.552233, "activity_30": 65.54862}, "trend_signal": 0, "fair_value": 75.071151, "relative_strength": -14.761639, "rate_of_change": -0.49117256366146944, "market_dynamics": 0.022827, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.392875, "high": 64.392875, "low": 62.418789, "close": 62.794807, "volume": 9392}, "trend_line": 66.918453, "activity_lines": {"activity_5": 62.90761, "activity_10": 63.483598, "activity_20": 64.311851, "activity_30": 65.258521}, "trend_signal": 0, "fair_value": 74.933755, "relative_strength": -14.201341, "rate_of_change": -0.5541322585718935, "market_dynamics": -0.052626, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.452833, "high": 63.452833, "low": 60.444699, "close": 61.102726, "volume": 22455}, "trend_line": 66.567504, "activity_lines": {"activity_5": 62.362384, "activity_10": 62.934955, "activity_20": 63.945235, "activity_30": 64.883313}, "trend_signal": 0, "fair_value": 74.806344, "relative_strength": -8.816051, "rate_of_change": -0.5244427871038799, "market_dynamics": -0.194432, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.974675, "high": 62.794807, "low": 59.222642, "close": 60.444702, "volume": 67782}, "trend_line": 66.153886, "activity_lines": {"activity_5": 61.647953, "activity_10": 62.35213, "activity_20": 63.552208, "activity_30": 64.488293}, "trend_signal": 0, "fair_value": 74.671275, "relative_strength": -7.397321, "rate_of_change": -0.6213512226626366, "market_dynamics": -0.264902, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.396737, "high": 64.602582, "low": 60.716709, "close": 63.145378, "volume": 21726}, "trend_line": 65.817756, "activity_lines": {"activity_5": 62.002955, "activity_10": 62.369723, "activity_20": 63.439666, "activity_30": 64.294196}, "trend_signal": 0, "fair_value": 74.523592, "relative_strength": -5.512418, "rate_of_change": -0.508103182328544, "market_dynamics": -0.227905, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.436824, "high": 63.728257, "low": 61.105299, "close": 63.145378, "volume": 11064}, "trend_line": 65.478493, "activity_lines": {"activity_5": 62.309518, "activity_10": 62.408289, "activity_20": 63.337541, "activity_30": 64.121785}, "trend_signal": 0, "fair_value": 74.375909, "relative_strength": -8.475521, "rate_of_change": -0.5154581690691529, "market_dynamics": -0.10607, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.631112, "high": 66.059785, "low": 62.75679, "close": 65.379761, "volume": 7420}, "trend_line": 65.245044, "activity_lines": {"activity_5": 63.393905, "activity_10": 62.920226, "activity_20": 63.455945, "activity_30": 64.115415}, "trend_signal": 0, "fair_value": 74.271324, "relative_strength": -7.83774, "rate_of_change": -0.35652775331895215, "market_dynamics": 0.339471, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.476906, "high": 65.865495, "low": 64.602577, "close": 65.088318, "volume": 10391}, "trend_line": 65.048882, "activity_lines": {"activity_5": 64.208815, "activity_10": 63.356103, "activity_20": 63.546817, "activity_30": 64.105303}, "trend_signal": 0, "fair_value": 74.190191, "relative_strength": -7.720445, "rate_of_change": -0.30065425352458475, "market_dynamics": 0.738688, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.088317, "high": 68.877038, "low": 64.602583, "close": 67.905571, "volume": 28278}, "trend_line": 65.018699, "activity_lines": {"activity_5": 65.697103, "activity_10": 64.245416, "activity_20": 63.908954, "activity_30": 64.289606}, "trend_signal": 0, "fair_value": 74.096617, "relative_strength": -5.16947, "rate_of_change": -0.0464004900191952, "market_dynamics": 1.100272, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.90557, "high": 69.848504, "low": 66.934105, "close": 67.128395, "volume": 15743}, "trend_line": 64.978277, "activity_lines": {"activity_5": 66.428941, "activity_10": 64.903919, "activity_20": 64.19512, "activity_30": 64.425715}, "trend_signal": 0, "fair_value": 74.005543, "relative_strength": -4.155282, "rate_of_change": -0.06216980748875398, "market_dynamics": 1.371693, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.002716, "high": 69.071331, "low": 65.282607, "close": 66.059784, "volume": 13313}, "trend_line": 64.95237, "activity_lines": {"activity_5": 66.539041, "activity_10": 65.2825, "activity_20": 64.377677, "activity_30": 64.49549}, "trend_signal": 0, "fair_value": 73.900137, "relative_strength": -5.47733, "rate_of_change": -0.039870247713714654, "market_dynamics": 1.378793, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.059783, "high": 67.711275, "low": 65.671195, "close": 66.448372, "volume": 14872}, "trend_line": 64.829745, "activity_lines": {"activity_5": 66.584376, "activity_10": 65.687753, "activity_20": 64.585277, "activity_30": 64.592006}, "trend_signal": 0, "fair_value": 73.804128, "relative_strength": -5.152444, "rate_of_change": -0.1887921872596786, "market_dynamics": 1.409811, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.545515, "high": 71.500001, "low": 66.545515, "close": 70.334236, "volume": 36328}, "trend_line": 64.883651, "activity_lines": {"activity_5": 67.853759, "activity_10": 66.733098, "activity_20": 65.154961, "activity_30": 64.947135}, "trend_signal": 1, "fair_value": 73.737057, "relative_strength": 2.196051, "rate_of_change": 0.0831501033977502, "market_dynamics": 1.410835, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.334237, "high": 71.597145, "low": 69.26563, "close": 69.55706, "volume": 11821}, "trend_line": 65.024456, "activity_lines": {"activity_5": 68.514355, "activity_10": 67.469293, "activity_20": 65.629051, "activity_30": 65.248645}, "trend_signal": 1, "fair_value": 73.687447, "relative_strength": 2.501024, "rate_of_change": 0.21701152421277942, "market_dynamics": 1.406507, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.974182, "high": 71.888588, "low": 68.974182, "close": 71.597145, "volume": 17229}, "trend_line": 65.233263, "activity_lines": {"activity_5": 69.74488, "activity_10": 68.410733, "activity_20": 66.282692, "activity_30": 65.672689}, "trend_signal": 1, "fair_value": 73.658972, "relative_strength": 4.223432, "rate_of_change": 0.32112071802645004, "market_dynamics": 1.489884, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.597145, "high": 77.134507, "low": 71.305708, "close": 76.357338, "volume": 37152}, "trend_line": 65.619545, "activity_lines": {"activity_5": 72.26422, "activity_10": 70.063994, "activity_20": 67.35493, "activity_30": 66.390372}, "trend_signal": 1, "fair_value": 73.667916, "relative_strength": 11.087285, "rate_of_change": 0.5921549562835888, "market_dynamics": 1.66866, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.745919, "high": 78.105981, "low": 75.871597, "close": 77.620247, "volume": 25330}, "trend_line": 66.025989, "activity_lines": {"activity_5": 74.518025, "activity_10": 71.706657, "activity_20": 68.502111, "activity_30": 67.16461}, "trend_signal": 1, "fair_value": 73.684956, "relative_strength": 10.931481, "rate_of_change": 0.6193947245443311, "market_dynamics": 1.675173, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.728936, "high": 83.157602, "low": 78.786001, "close": 81.311813, "volume": 42626}, "trend_line": 66.546085, "activity_lines": {"activity_5": 77.257561, "activity_10": 73.79796, "activity_20": 69.936539, "activity_30": 68.150793}, "trend_signal": 1, "fair_value": 73.718179, "relative_strength": 16.196097, "rate_of_change": 0.7877140621097088, "market_dynamics": 1.851449, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.506118, "high": 82.088997, "low": 79.077444, "close": 79.660324, "volume": 18458}, "trend_line": 66.951596, "activity_lines": {"activity_5": 78.714762, "activity_10": 75.29402, "activity_20": 71.121029, "activity_30": 68.996873}, "trend_signal": 1, "fair_value": 73.754627, "relative_strength": 13.571032, "rate_of_change": 0.6093686803663806, "market_dynamics": 1.904956, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.174593, "high": 79.951768, "low": 73.442933, "close": 77.523102, "volume": 28023}, "trend_line": 67.310933, "activity_lines": {"activity_5": 78.786005, "activity_10": 76.187771, "activity_20": 72.022558, "activity_30": 69.678905}, "trend_signal": 1, "fair_value": 73.806724, "relative_strength": 14.596732, "rate_of_change": 0.5367116267101545, "market_dynamics": 1.833597, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.911682, "high": 78.688859, "low": 76.357337, "close": 77.231659, "volume": 13629}, "trend_line": 67.767094, "activity_lines": {"activity_5": 78.365037, "activity_10": 76.839538, "activity_20": 72.824405, "activity_30": 70.318952}, "trend_signal": 1, "fair_value": 73.847745, "relative_strength": 11.271782, "rate_of_change": 0.6776922851448136, "market_dynamics": 1.641889, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.134514, "high": 78.397416, "low": 76.745926, "close": 76.745926, "volume": 6510}, "trend_line": 68.166328, "activity_lines": {"activity_5": 77.723869, "activity_10": 77.199864, "activity_20": 73.515274, "activity_30": 70.898232}, "trend_signal": 1, "fair_value": 73.881049, "relative_strength": 8.092996, "rate_of_change": 0.5891266342334124, "market_dynamics": 1.327356, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.940215, "high": 78.494569, "low": 76.163047, "close": 76.745926, "volume": 11376}, "trend_line": 68.531095, "activity_lines": {"activity_5": 77.140989, "activity_10": 77.372963, "activity_20": 74.139708, "activity_30": 71.451754}, "trend_signal": 1, "fair_value": 73.932768, "relative_strength": 7.485344, "rate_of_change": 0.5351131720048065, "market_dynamics": 1.036486, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.745921, "high": 76.745921, "low": 73.248639, "close": 74.802986, "volume": 24392}, "trend_line": 68.809162, "activity_lines": {"activity_5": 76.214855, "activity_10": 77.076223, "activity_20": 74.50461, "activity_30": 71.856392}, "trend_signal": 1, "fair_value": 73.981815, "relative_strength": 8.375172, "rate_of_change": 0.40575303809169716, "market_dynamics": 0.709118, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.802986, "high": 75.191575, "low": 72.277176, "close": 72.374321, "volume": 18476}, "trend_line": 69.078344, "activity_lines": {"activity_5": 74.802989, "activity_10": 76.242527, "activity_20": 74.569837, "activity_30": 72.086402}, "trend_signal": 1, "fair_value": 74.030832, "relative_strength": 5.325013, "rate_of_change": 0.39120081131056456, "market_dynamics": 0.366994, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.082879, "high": 72.374323, "low": 69.265624, "close": 71.694298, "volume": 16808}, "trend_line": 69.240254, "activity_lines": {"activity_5": 73.507701, "activity_10": 75.271061, "activity_20": 74.526352, "activity_30": 72.255174}, "trend_signal": 1, "fair_value": 74.097934, "relative_strength": 2.460667, "rate_of_change": 0.23438604723933712, "market_dynamics": 0.023595, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.917122, "high": 73.928667, "low": 70.819975, "close": 70.917122, "volume": 14143}, "trend_line": 69.46713, "activity_lines": {"activity_5": 72.322511, "activity_10": 74.243072, "activity_20": 74.368142, "activity_30": 72.363359}, "trend_signal": 1, "fair_value": 74.186526, "relative_strength": 1.143719, "rate_of_change": 0.3276648869601263, "market_dynamics": -0.336123, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.305708, "high": 73.540074, "low": 70.042799, "close": 70.431381, "volume": 16273}, "trend_line": 69.753017, "activity_lines": {"activity_5": 71.363994, "activity_10": 73.248642, "activity_20": 74.137303, "activity_30": 72.425568}, "trend_signal": 1, "fair_value": 74.247258, "relative_strength": 0.332618, "rate_of_change": 0.4115428404772191, "market_dynamics": -0.6338, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.625679, "high": 72.374321, "low": 70.237097, "close": 71.791443, "volume": 10793}, "trend_line": 70.046638, "activity_lines": {"activity_5": 71.279801, "activity_10": 72.699321, "activity_20": 74.01055, "activity_30": 72.55708}, "trend_signal": 1, "fair_value": 74.319011, "relative_strength": -0.244555, "rate_of_change": 0.4209437994631855, "market_dynamics": -0.779828, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.402849, "high": 71.694292, "low": 68.974181, "close": 68.974182, "volume": 14145}, "trend_line": 70.265151, "activity_lines": {"activity_5": 70.457291, "activity_10": 71.780842, "activity_20": 73.596982, "activity_30": 72.487889}, "trend_signal": 1, "fair_value": 74.318609, "relative_strength": -2.041162, "rate_of_change": 0.31195358726567507, "market_dynamics": -0.906998, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.488448, "high": 72.762909, "low": 67.419838, "close": 72.762909, "volume": 19978}, "trend_line": 70.56922, "activity_lines": {"activity_5": 71.124366, "activity_10": 71.706658, "activity_20": 73.535456, "activity_30": 72.649035}, "trend_signal": 1, "fair_value": 74.324079, "relative_strength": 0.130427, "rate_of_change": 0.43274510290314233, "market_dynamics": -0.846967, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.082879, "high": 72.860056, "low": 69.55706, "close": 70.917122, "volume": 17437}, "trend_line": 70.839964, "activity_lines": {"activity_5": 71.104937, "activity_10": 71.378126, "activity_20": 73.266221, "activity_30": 72.67148}, "trend_signal": 1, "fair_value": 74.294122, "relative_strength": -2.916095, "rate_of_change": 0.3836573508960329, "market_dynamics": -0.853606, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.374321, "high": 74.900132, "low": 71.208564, "close": 74.220108, "volume": 20147}, "trend_line": 71.27721, "activity_lines": {"activity_5": 72.186504, "activity_10": 71.756114, "activity_20": 73.290276, "activity_30": 72.889554}, "trend_signal": 1, "fair_value": 74.280734, "relative_strength": 2.887451, "rate_of_change": 0.6172306919862379, "market_dynamics": -0.715127, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.608698, "high": 74.608698, "low": 70.0428, "close": 70.722832, "volume": 8970}, "trend_line": 71.619815, "activity_lines": {"activity_5": 71.849731, "activity_10": 71.544159, "activity_20": 72.962753, "activity_30": 72.853787}, "trend_signal": 0, "fair_value": 74.244927, "relative_strength": 0.290043, "rate_of_change": 0.48066555915980164, "market_dynamics": -0.69482, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.042798, "high": 72.860055, "low": 70.042798, "close": 71.402855, "volume": 5961}, "trend_line": 71.895064, "activity_lines": {"activity_5": 71.810872, "activity_10": 71.530029, "activity_20": 72.694443, "activity_30": 72.83979}, "trend_signal": 0, "fair_value": 74.200244, "relative_strength": -1.31848, "rate_of_change": 0.3843196188094067, "market_dynamics": -0.769259, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.099859, "high": 71.694299, "low": 68.099859, "close": 70.917122, "volume": 9097}, "trend_line": 72.154122, "activity_lines": {"activity_5": 71.448191, "activity_10": 71.445246, "activity_20": 72.380798, "activity_30": 72.776697}, "trend_signal": 0, "fair_value": 74.142089, "relative_strength": 0.338018, "rate_of_change": 0.360327935725874, "market_dynamics": -0.783057, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.945648, "high": 73.63723, "low": 69.945648, "close": 73.248642, "volume": 6676}, "trend_line": 72.416418, "activity_lines": {"activity_5": 71.985736, "activity_10": 71.798507, "activity_20": 72.315109, "activity_30": 72.847311}, "trend_signal": 0, "fair_value": 74.081614, "relative_strength": 1.852492, "rate_of_change": 0.363521851184042, "market_dynamics": -0.807343, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.151496, "high": 75.774453, "low": 71.985733, "close": 71.985733, "volume": 10206}, "trend_line": 72.646332, "activity_lines": {"activity_5": 71.946876, "activity_10": 71.879757, "activity_20": 72.149959, "activity_30": 72.819525}, "trend_signal": 0, "fair_value": 74.025705, "relative_strength": 0.162063, "rate_of_change": 0.3174887771996786, "market_dynamics": -0.655981, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.37432, "high": 74.02581, "low": 71.402854, "close": 74.02581, "volume": 9795}, "trend_line": 72.85034, "activity_lines": {"activity_5": 72.737, "activity_10": 72.303669, "activity_20": 72.223512, "activity_30": 72.908524}, "trend_signal": 0, "fair_value": 73.989779, "relative_strength": 3.511984, "rate_of_change": 0.28082353834465, "market_dynamics": -0.415229, "expectation": {"probability": 33.9595, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.928663, "high": 75.580165, "low": 72.374319, "close": 74.02581, "volume": 8739}, "trend_line": 73.080254, "activity_lines": {"activity_5": 73.306926, "activity_10": 72.686956, "activity_20": 72.323897, "activity_30": 72.98436}, "trend_signal": 0, "fair_value": 73.955003, "relative_strength": 2.450242, "rate_of_change": 0.31559770345614546, "market_dynamics": -0.162289, "expectation": {"probability": 32.8449, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.248642, "high": 74.802986, "low": 72.665764, "close": 74.802986, "volume": 2354}, "trend_line": 73.371694, "activity_lines": {"activity_5": 73.961047, "activity_10": 73.1197, "activity_20": 72.514952, "activity_30": 73.095504}, "trend_signal": 0, "fair_value": 73.938446, "relative_strength": 4.12417, "rate_of_change": 0.3987944541079573, "market_dynamics": -0.011417, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.220107, "high": 76.551636, "low": 73.637228, "close": 76.551636, "volume": 4518}, "trend_line": 73.708469, "activity_lines": {"activity_5": 74.938994, "activity_10": 73.833288, "activity_20": 72.88411, "activity_30": 73.300662}, "trend_signal": 0, "fair_value": 73.902022, "relative_strength": 5.326664, "rate_of_change": 0.458998534230365, "market_dynamics": 0.203658, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.551632, "high": 77.717393, "low": 72.860053, "close": 75.580162, "volume": 19840}, "trend_line": 73.883333, "activity_lines": {"activity_5": 75.372916, "activity_10": 74.267798, "activity_20": 73.161672, "activity_30": 73.421416}, "trend_signal": 0, "fair_value": 73.859371, "relative_strength": 1.807236, "rate_of_change": 0.2372373247909945, "market_dynamics": 0.412996, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.580163, "high": 77.231659, "low": 73.151497, "close": 73.151497, "volume": 10792}, "trend_line": 74.003148, "activity_lines": {"activity_5": 74.757655, "activity_10": 74.236005, "activity_20": 73.213484, "activity_30": 73.374201}, "trend_signal": 0, "fair_value": 73.789067, "relative_strength": -0.332065, "rate_of_change": 0.162167832899475, "market_dynamics": 0.453396, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.054347, "high": 73.442935, "low": 68.391307, "close": 71.5, "volume": 15353}, "trend_line": 73.99991, "activity_lines": {"activity_5": 73.650182, "activity_10": 73.859782, "activity_20": 73.115874, "activity_30": 73.212708}, "trend_signal": 0, "fair_value": 73.718534, "relative_strength": -1.298302, "rate_of_change": -0.004375489539980215, "market_dynamics": 0.422252, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.065895, "high": 77.717394, "low": 74.220106, "close": 76.454483, "volume": 14408}, "trend_line": 74.003148, "activity_lines": {"activity_5": 74.362591, "activity_10": 74.382608, "activity_20": 73.494284, "activity_30": 73.371067}, "trend_signal": 0, "fair_value": 73.6671, "relative_strength": 5.51651, "rate_of_change": 0.004375680997444561, "market_dynamics": 0.529809, "expectation": {"probability": 36.6128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.717394, "high": 77.814538, "low": 75.774458, "close": 77.134514, "volume": 12815}, "trend_line": 73.986957, "activity_lines": {"activity_5": 75.191577, "activity_10": 74.928397, "activity_20": 73.914791, "activity_30": 73.573091}, "trend_signal": 0, "fair_value": 73.607941, "relative_strength": 4.276707, "rate_of_change": -0.021878798993783446, "market_dynamics": 0.517266, "expectation": {"probability": 35.7092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.620248, "high": 77.717393, "low": 75.774459, "close": 76.357338, "volume": 8280}, "trend_line": 73.821808, "activity_lines": {"activity_5": 75.722646, "activity_10": 75.262229, "activity_20": 74.231674, "activity_30": 73.726019}, "trend_signal": 0, "fair_value": 73.53862, "relative_strength": 2.531629, "rate_of_change": -0.22321366724137545, "market_dynamics": 0.632863, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.74592, "high": 76.74592, "low": 74.414397, "close": 75.774452, "volume": 6507}, "trend_line": 73.692279, "activity_lines": {"activity_5": 76.007608, "activity_10": 75.410598, "activity_20": 74.464826, "activity_30": 73.851996}, "trend_signal": 1, "fair_value": 73.471318, "relative_strength": -0.906041, "rate_of_change": -0.1754617009651201, "market_dynamics": 0.731412, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.968743, "high": 76.551629, "low": 74.802985, "close": 75.774452, "volume": 10772}, "trend_line": 73.63399, "activity_lines": {"activity_5": 76.117706, "activity_10": 75.527173, "activity_20": 74.679011, "activity_30": 73.98633}, "trend_signal": 1, "fair_value": 73.379269, "relative_strength": -1.912873, "rate_of_change": -0.07909783873016335, "market_dynamics": 0.678791, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.774453, "high": 76.260187, "low": 71.597144, "close": 73.151497, "volume": 13419}, "trend_line": 73.497985, "activity_lines": {"activity_5": 75.068523, "activity_10": 75.135054, "activity_20": 74.611008, "activity_30": 73.955201}, "trend_signal": 1, "fair_value": 73.280766, "relative_strength": 1.346429, "rate_of_change": -0.18470410200506215, "market_dynamics": 0.397671, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.374321, "high": 74.802989, "low": 69.362769, "close": 69.654205, "volume": 20044}, "trend_line": 73.261594, "activity_lines": {"activity_5": 73.073774, "activity_10": 74.137091, "activity_20": 74.20808, "activity_30": 73.707215}, "trend_signal": 0, "fair_value": 73.162146, "relative_strength": -2.712375, "rate_of_change": -0.32162922561754254, "market_dynamics": -0.005722, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.459915, "high": 70.722827, "low": 66.448371, "close": 66.83696, "volume": 14814}, "trend_line": 72.931295, "activity_lines": {"activity_5": 70.638631, "activity_10": 72.752309, "activity_20": 73.542857, "activity_30": 73.292723}, "trend_signal": 0, "fair_value": 73.037552, "relative_strength": -3.8174, "rate_of_change": -0.45084877623601327, "market_dynamics": -0.470837, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.351224, "high": 70.13994, "low": 65.768338, "close": 68.391304, "volume": 15019}, "trend_line": 72.717573, "activity_lines": {"activity_5": 69.356295, "activity_10": 71.809102, "activity_20": 73.060824, "activity_30": 72.99982}, "trend_signal": 0, "fair_value": 72.910262, "relative_strength": -2.241276, "rate_of_change": -0.29304566715839087, "market_dynamics": -0.917539, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.099861, "high": 69.265627, "low": 67.516982, "close": 67.711273, "volume": 6865}, "trend_line": 72.562138, "activity_lines": {"activity_5": 68.339491, "activity_10": 70.828803, "activity_20": 72.525128, "activity_30": 72.676833}, "trend_signal": 0, "fair_value": 72.788395, "relative_strength": -6.399861, "rate_of_change": -0.21375163332252178, "market_dynamics": -1.223468, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.779894, "high": 71.888589, "low": 66.156928, "close": 70.917122, "volume": 13497}, "trend_line": 72.536232, "activity_lines": {"activity_5": 68.928849, "activity_10": 70.500271, "activity_20": 72.312331, "activity_30": 72.570703}, "trend_signal": 0, "fair_value": 72.7023, "relative_strength": -5.511495, "rate_of_change": -0.03570181462956094, "market_dynamics": -1.199693, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.791438, "high": 74.699997, "low": 69.751358, "close": 74.0, "volume": 15721}, "trend_line": 72.638994, "activity_lines": {"activity_5": 70.694792, "activity_10": 70.832941, "activity_20": 72.393141, "activity_30": 72.66514}, "trend_signal": 0, "fair_value": 72.611256, "relative_strength": -3.364876, "rate_of_change": 0.14166988988344262, "market_dynamics": -0.864609, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.0, "high": 74.0, "low": 70.199997, "close": 70.199997, "volume": 17298}, "trend_line": 72.631282, "activity_lines": {"activity_5": 70.904347, "activity_10": 70.531694, "activity_20": 72.108468, "activity_30": 72.507785}, "trend_signal": 0, "fair_value": 72.508209, "relative_strength": -5.368675, "rate_of_change": -0.01061688712263546, "market_dynamics": -0.656897, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.599998, "high": 71.5, "low": 68.900002, "close": 69.199997, "volume": 13021}, "trend_line": 72.5449, "activity_lines": {"activity_5": 70.556366, "activity_10": 70.160579, "activity_20": 71.737061, "activity_30": 72.286412}, "trend_signal": 0, "fair_value": 72.395222, "relative_strength": -6.245175, "rate_of_change": -0.11893222537363501, "market_dynamics": -0.434237, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.800003, "high": 71.800003, "low": 68.5, "close": 68.699997, "volume": 21200}, "trend_line": 72.535761, "activity_lines": {"activity_5": 69.987806, "activity_10": 69.818091, "activity_20": 71.341015, "activity_30": 72.038353}, "trend_signal": 0, "fair_value": 72.282559, "relative_strength": -6.908964, "rate_of_change": -0.012597715345950814, "market_dynamics": -0.378254, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.199997, "close": 68.400002, "volume": 6449}, "trend_line": 72.39033, "activity_lines": {"activity_5": 69.253332, "activity_10": 69.549685, "activity_20": 70.941758, "activity_30": 71.77153}, "trend_signal": 0, "fair_value": 72.176211, "relative_strength": -5.448658, "rate_of_change": -0.20049558727313538, "market_dynamics": -0.665105, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.099998, "high": 70.0, "low": 68.099998, "close": 68.400002, "volume": 5763}, "trend_line": 72.306426, "activity_lines": {"activity_5": 68.686667, "activity_10": 69.36767, "activity_20": 70.572992, "activity_30": 71.51409}, "trend_signal": 0, "fair_value": 72.069862, "relative_strength": -7.300781, "rate_of_change": -0.1159049834418547, "market_dynamics": -0.885768, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.199997, "high": 70.300003, "low": 68.199997, "close": 70.0, "volume": 11739}, "trend_line": 72.165756, "activity_lines": {"activity_5": 69.026667, "activity_10": 69.499367, "activity_20": 70.395424, "activity_30": 71.365288}, "trend_signal": 0, "fair_value": 71.970828, "relative_strength": -5.922343, "rate_of_change": -0.1945470240777771, "market_dynamics": -0.863299, "expectation": {"probability": 44.3675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b35a29f-f1be-42c9-9256-4a829758bfc0/", "share_image": "https://sharemaestro.com/terminal/6b35a29f-f1be-42c9-9256-4a829758bfc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}