{"ticker": {"uuid": "6b35dae1-8f78-4b7d-b9fe-86d5e6ac3f3e", "symbol": "GSEW", "name": "GOLDMAN SACHS EQUAL WEIGHT U.S. LARGE CAP EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSEW rose 9.64%, moving from 84.87 to 93.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.79 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 58.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.05"}, {"label": "12-Week Change", "value": "9.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.56, "high": 93.18, "low": 92.01, "close": 93.05, "volume": 189055}, "trend_line": 87.078767, "activity_lines": {"activity_5": 91.639333, "activity_10": 90.535636, "activity_20": 88.913242, "activity_30": 88.222873}, "trend_signal": 1, "fair_value": 74.262735, "relative_strength": -3.791852, "rate_of_change": 0.3481084609242379, "market_dynamics": 0.299532, "expectation": {"probability": 58.6902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.456168, "high": 57.975292, "low": 57.056108, "close": 57.7705, "volume": 113464}, "trend_line": 56.87331, "activity_lines": {"activity_5": 57.05784, "activity_10": 56.868075, "activity_20": 56.797347, "activity_30": 56.886496}, "trend_signal": 0, "fair_value": 56.711046, "relative_strength": -4.940083, "rate_of_change": 0.03952448196015826, "market_dynamics": -0.273269, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.808627, "high": 59.55165, "low": 57.675274, "close": 59.2517, "volume": 104899}, "trend_line": 56.97311, "activity_lines": {"activity_5": 57.888807, "activity_10": 57.307398, "activity_20": 57.001232, "activity_30": 57.03994}, "trend_signal": 1, "fair_value": 56.817779, "relative_strength": -4.898801, "rate_of_change": 0.17547774166828323, "market_dynamics": 0.211143, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.951674, "high": 58.951674, "low": 57.884848, "close": 57.9801, "volume": 150994}, "trend_line": 56.99817, "activity_lines": {"activity_5": 58.075873, "activity_10": 57.467644, "activity_20": 57.082025, "activity_30": 57.104907}, "trend_signal": 1, "fair_value": 56.92536, "relative_strength": -5.509261, "rate_of_change": 0.04398566271001077, "market_dynamics": 0.629241, "expectation": {"probability": 58.3393, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.113909, "high": 59.932061, "low": 58.112856, "close": 59.8268, "volume": 116505}, "trend_line": 57.05746, "activity_lines": {"activity_5": 58.78262, "activity_10": 57.95036, "activity_20": 57.34638, "activity_30": 57.2874}, "trend_signal": 1, "fair_value": 57.034471, "relative_strength": -4.636108, "rate_of_change": 0.10402088347748212, "market_dynamics": 0.935608, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.811079, "high": 60.008588, "low": 58.783728, "close": 59.2575, "volume": 82259}, "trend_line": 57.163423, "activity_lines": {"activity_5": 59.053927, "activity_10": 58.283522, "activity_20": 57.551927, "activity_30": 57.429338}, "trend_signal": 1, "fair_value": 57.139224, "relative_strength": -4.456976, "rate_of_change": 0.18571278847674377, "market_dynamics": 1.073717, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.214415, "high": 61.243092, "low": 59.214415, "close": 60.7742, "volume": 388768}, "trend_line": 57.355437, "activity_lines": {"activity_5": 59.70622, "activity_10": 58.852953, "activity_20": 57.90081, "activity_30": 57.662291}, "trend_signal": 1, "fair_value": 57.245388, "relative_strength": -4.293458, "rate_of_change": 0.33590360745191966, "market_dynamics": 1.185835, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.745396, "high": 61.817053, "low": 60.664058, "close": 61.6383, "volume": 82529}, "trend_line": 57.577197, "activity_lines": {"activity_5": 60.4463, "activity_10": 59.498384, "activity_20": 58.316146, "activity_30": 57.938605}, "trend_signal": 1, "fair_value": 57.356564, "relative_strength": -3.495053, "rate_of_change": 0.38664163608411906, "market_dynamics": 1.27044, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.702392, "high": 62.2287, "low": 61.290915, "close": 61.7311, "volume": 65224}, "trend_line": 57.800107, "activity_lines": {"activity_5": 61.058207, "activity_10": 60.057285, "activity_20": 58.725566, "activity_30": 58.206598}, "trend_signal": 1, "fair_value": 57.466063, "relative_strength": -4.280232, "rate_of_change": 0.3871497947355771, "market_dynamics": 1.226386, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.94156, "high": 61.970268, "low": 60.515746, "close": 60.5923, "volume": 136867}, "trend_line": 57.948323, "activity_lines": {"activity_5": 61.040447, "activity_10": 60.314782, "activity_20": 58.994322, "activity_30": 58.38674}, "trend_signal": 1, "fair_value": 57.562042, "relative_strength": -3.84422, "rate_of_change": 0.25642859104050625, "market_dynamics": 1.260223, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.735915, "high": 61.195239, "low": 60.134585, "close": 60.4297, "volume": 100969}, "trend_line": 58.03507, "activity_lines": {"activity_5": 60.917453, "activity_10": 60.461795, "activity_20": 59.218366, "activity_30": 58.546829}, "trend_signal": 1, "fair_value": 57.655338, "relative_strength": -3.763694, "rate_of_change": 0.14969717070154984, "market_dynamics": 1.046051, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.271776, "high": 60.510146, "low": 58.525392, "close": 58.9273, "volume": 82725}, "trend_line": 58.08757, "activity_lines": {"activity_5": 60.215513, "activity_10": 60.280355, "activity_20": 59.272636, "activity_30": 58.604392}, "trend_signal": 1, "fair_value": 57.741815, "relative_strength": -4.102999, "rate_of_change": 0.0904625427349394, "market_dynamics": 0.769426, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.032562, "high": 59.415331, "low": 58.573239, "close": 59.0517, "volume": 69137}, "trend_line": 58.094817, "activity_lines": {"activity_5": 59.678167, "activity_10": 60.1005, "activity_20": 59.331069, "activity_30": 58.666594}, "trend_signal": 1, "fair_value": 57.820831, "relative_strength": -4.549157, "rate_of_change": 0.012475990990842893, "market_dynamics": 0.468179, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.271793, "high": 60.621054, "low": 59.271793, "close": 60.4201, "volume": 90190}, "trend_line": 58.122343, "activity_lines": {"activity_5": 59.769393, "activity_10": 60.173082, "activity_20": 59.508238, "activity_30": 58.816612}, "trend_signal": 1, "fair_value": 57.912953, "relative_strength": -4.655468, "rate_of_change": 0.047381163107892595, "market_dynamics": 0.308545, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.420131, "high": 60.420131, "low": 59.223977, "close": 59.4345, "volume": 48083}, "trend_line": 58.1414, "activity_lines": {"activity_5": 59.619487, "activity_10": 60.0221, "activity_20": 59.57644, "activity_30": 58.901268}, "trend_signal": 1, "fair_value": 58.004438, "relative_strength": -4.884575, "rate_of_change": 0.0327877353464511, "market_dynamics": 0.000885, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.759838, "high": 59.932085, "low": 59.176402, "close": 59.3675, "volume": 87983}, "trend_line": 58.15284, "activity_lines": {"activity_5": 59.524433, "activity_10": 59.866069, "activity_20": 59.628069, "activity_30": 58.980371}, "trend_signal": 1, "fair_value": 58.093093, "relative_strength": -4.74513, "rate_of_change": 0.019676168788505848, "market_dynamics": -0.160664, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.377006, "high": 59.543414, "low": 57.715694, "close": 57.7311, "volume": 84281}, "trend_line": 58.1623, "activity_lines": {"activity_5": 58.954727, "activity_10": 59.410511, "activity_20": 59.512983, "activity_30": 58.953162}, "trend_signal": 1, "fair_value": 58.176313, "relative_strength": -4.485186, "rate_of_change": 0.01626747722038037, "market_dynamics": -0.400881, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.545897, "high": 57.910902, "low": 56.739044, "close": 57.373, "volume": 126290}, "trend_line": 58.123407, "activity_lines": {"activity_5": 58.3454, "activity_10": 58.945173, "activity_20": 59.357041, "activity_30": 58.902239}, "trend_signal": 1, "fair_value": 58.249946, "relative_strength": -4.311549, "rate_of_change": -0.06686977647032806, "market_dynamics": -0.700495, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.228978, "high": 57.228978, "low": 55.860209, "close": 56.8974, "volume": 166984}, "trend_line": 58.187727, "activity_lines": {"activity_5": 57.689453, "activity_10": 58.470913, "activity_20": 59.149033, "activity_30": 58.823142}, "trend_signal": 0, "fair_value": 58.308588, "relative_strength": -5.41709, "rate_of_change": 0.11066109734414253, "market_dynamics": -0.826376, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.739109, "high": 58.075989, "low": 56.719706, "close": 57.0436, "volume": 233118}, "trend_line": 58.274023, "activity_lines": {"activity_5": 57.317087, "activity_10": 58.11112, "activity_20": 58.953255, "activity_30": 58.749327}, "trend_signal": 0, "fair_value": 58.367875, "relative_strength": -5.472248, "rate_of_change": 0.14830618834792647, "market_dynamics": -0.873604, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.373022, "high": 58.323957, "low": 55.7305, "close": 55.7305, "volume": 152007}, "trend_line": 58.304197, "activity_lines": {"activity_5": 56.666413, "activity_10": 57.577104, "activity_20": 58.628126, "activity_30": 58.585229}, "trend_signal": 0, "fair_value": 58.417509, "relative_strength": -5.268407, "rate_of_change": 0.05177950387945992, "market_dynamics": -0.849079, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.509552, "high": 55.999427, "low": 54.22243, "close": 54.3473, "volume": 285206}, "trend_line": 58.20533, "activity_lines": {"activity_5": 55.79714, "activity_10": 56.877036, "activity_20": 58.17916, "activity_30": 58.329945}, "trend_signal": 0, "fair_value": 58.476627, "relative_strength": -5.109965, "rate_of_change": -0.16957098302889856, "market_dynamics": -0.836114, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.673941, "high": 57.958988, "low": 54.271475, "close": 57.6958, "volume": 141123}, "trend_line": 58.241243, "activity_lines": {"activity_5": 56.26962, "activity_10": 56.86906, "activity_20": 58.065399, "activity_30": 58.297072}, "trend_signal": 0, "fair_value": 58.537035, "relative_strength": -4.667449, "rate_of_change": 0.06170053498537119, "market_dynamics": -0.766263, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.786024, "high": 57.786024, "low": 56.821739, "close": 57.5651, "volume": 224779}, "trend_line": 58.25178, "activity_lines": {"activity_5": 56.677013, "activity_10": 56.861973, "activity_20": 57.9466, "activity_30": 58.25345}, "trend_signal": 0, "fair_value": 58.585842, "relative_strength": -5.967811, "rate_of_change": 0.018091990241347274, "market_dynamics": -0.660596, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.363445, "high": 59.755094, "low": 57.305813, "close": 59.4677, "volume": 102757}, "trend_line": 58.324227, "activity_lines": {"activity_5": 57.674093, "activity_10": 57.252722, "activity_20": 58.010977, "activity_30": 58.331897}, "trend_signal": 0, "fair_value": 58.645963, "relative_strength": -4.890433, "rate_of_change": 0.12436873173661633, "market_dynamics": -0.450652, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.399769, "high": 60.177806, "low": 59.399769, "close": 60.1317, "volume": 56223}, "trend_line": 58.425773, "activity_lines": {"activity_5": 58.7309, "activity_10": 57.763595, "activity_20": 58.140302, "activity_30": 58.448508}, "trend_signal": 0, "fair_value": 58.702165, "relative_strength": -4.616671, "rate_of_change": 0.17410603658750423, "market_dynamics": -0.205552, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.966493, "high": 61.6167, "low": 59.880044, "close": 61.6167, "volume": 127333}, "trend_line": 58.602557, "activity_lines": {"activity_5": 59.989293, "activity_10": 58.530573, "activity_20": 58.406893, "activity_30": 58.654374}, "trend_signal": 0, "fair_value": 58.761652, "relative_strength": -2.925667, "rate_of_change": 0.302578795149185, "market_dynamics": 0.124374, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.33046, "high": 61.690374, "low": 61.032788, "close": 61.5802, "volume": 100427}, "trend_line": 58.79019, "activity_lines": {"activity_5": 60.750893, "activity_10": 59.220267, "activity_20": 58.665996, "activity_30": 58.84648}, "trend_signal": 0, "fair_value": 58.822975, "relative_strength": -3.066107, "rate_of_change": 0.32017886181998045, "market_dynamics": 0.3334, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.676287, "high": 64.59633, "low": 61.676287, "close": 64.0104, "volume": 1141432}, "trend_line": 59.039143, "activity_lines": {"activity_5": 62.0636, "activity_10": 60.275322, "activity_20": 59.156823, "activity_30": 59.183268}, "trend_signal": 1, "fair_value": 58.893453, "relative_strength": -1.472633, "rate_of_change": 0.4234601044834184, "market_dynamics": 0.725438, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.269655, "high": 64.673081, "low": 63.520434, "close": 64.529, "volume": 193201}, "trend_line": 59.31872, "activity_lines": {"activity_5": 63.119487, "activity_10": 61.29534, "activity_20": 59.686187, "activity_30": 59.537452}, "trend_signal": 1, "fair_value": 58.967793, "relative_strength": -1.44941, "rate_of_change": 0.4735451529165933, "market_dynamics": 0.956502, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.505584, "high": 65.19202, "low": 64.505584, "close": 64.8343, "volume": 202941}, "trend_line": 59.566903, "activity_lines": {"activity_5": 63.93972, "activity_10": 62.234769, "activity_20": 60.225881, "activity_30": 59.893296}, "trend_signal": 1, "fair_value": 59.042165, "relative_strength": -1.19522, "rate_of_change": 0.4183890009764278, "market_dynamics": 1.060038, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.476604, "high": 64.814987, "low": 63.403444, "close": 63.7805, "volume": 126724}, "trend_line": 59.767237, "activity_lines": {"activity_5": 64.09518, "activity_10": 62.817075, "activity_20": 60.644239, "activity_30": 60.165141}, "trend_signal": 1, "fair_value": 59.101458, "relative_strength": -1.120294, "rate_of_change": 0.3363176359865444, "market_dynamics": 1.113088, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.654755, "high": 64.674739, "low": 63.654755, "close": 64.1865, "volume": 215569}, "trend_line": 59.93173, "activity_lines": {"activity_5": 64.24172, "activity_10": 63.301685, "activity_20": 61.078152, "activity_30": 60.450255}, "trend_signal": 1, "fair_value": 59.16483, "relative_strength": -2.146446, "rate_of_change": 0.2752226943333523, "market_dynamics": 0.963214, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.799863, "high": 64.331512, "low": 63.103759, "close": 64.2736, "volume": 389595}, "trend_line": 60.141513, "activity_lines": {"activity_5": 64.24354, "activity_10": 63.68412, "activity_20": 61.49591, "activity_30": 60.730375}, "trend_signal": 1, "fair_value": 59.226281, "relative_strength": -2.993613, "rate_of_change": 0.35003661666366315, "market_dynamics": 0.9383, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.68931, "high": 65.099818, "low": 64.360595, "close": 64.844, "volume": 202585}, "trend_line": 60.308753, "activity_lines": {"activity_5": 64.417947, "activity_10": 64.048291, "activity_20": 61.949641, "activity_30": 61.033762}, "trend_signal": 1, "fair_value": 59.304434, "relative_strength": -2.939564, "rate_of_change": 0.27807747370771935, "market_dynamics": 0.889962, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.901981, "high": 65.690125, "low": 64.437912, "close": 65.5015, "volume": 199985}, "trend_line": 60.516887, "activity_lines": {"activity_5": 64.79052, "activity_10": 64.434256, "activity_20": 62.440232, "activity_30": 61.368778}, "trend_signal": 1, "fair_value": 59.369829, "relative_strength": -3.138335, "rate_of_change": 0.34511408319119785, "market_dynamics": 0.967251, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.221031, "high": 66.163671, "low": 64.679617, "close": 66.1104, "volume": 105814}, "trend_line": 60.69476, "activity_lines": {"activity_5": 65.32158, "activity_10": 64.833298, "activity_20": 62.959604, "activity_30": 61.729649}, "trend_signal": 1, "fair_value": 59.43178, "relative_strength": -3.376251, "rate_of_change": 0.293922917746918, "market_dynamics": 1.030213, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.149128, "high": 66.891444, "low": 64.863271, "close": 66.4791, "volume": 139795}, "trend_line": 60.85612, "activity_lines": {"activity_5": 65.820213, "activity_10": 65.217673, "activity_20": 63.474189, "activity_30": 62.102833}, "trend_signal": 1, "fair_value": 59.497158, "relative_strength": -2.315169, "rate_of_change": 0.26585491070397976, "market_dynamics": 1.122133, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.178137, "high": 67.398831, "low": 66.033212, "close": 67.2803, "volume": 114848}, "trend_line": 61.041093, "activity_lines": {"activity_5": 66.433073, "activity_10": 65.658649, "activity_20": 64.021716, "activity_30": 62.517296}, "trend_signal": 1, "fair_value": 59.576171, "relative_strength": -2.559656, "rate_of_change": 0.30395135279738406, "market_dynamics": 1.264918, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.144985, "high": 68.160136, "low": 67.009632, "close": 68.1408, "volume": 123736}, "trend_line": 61.29271, "activity_lines": {"activity_5": 67.13232, "activity_10": 66.196627, "activity_20": 64.601753, "activity_30": 62.975342}, "trend_signal": 1, "fair_value": 59.658398, "relative_strength": -2.079118, "rate_of_change": 0.41220919815443524, "market_dynamics": 1.365326, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.169845, "high": 69.300821, "low": 67.647864, "close": 68.7596, "volume": 345099}, "trend_line": 61.570373, "activity_lines": {"activity_5": 67.818047, "activity_10": 66.781445, "activity_20": 65.18788, "activity_30": 63.457076}, "trend_signal": 1, "fair_value": 59.733022, "relative_strength": -0.827652, "rate_of_change": 0.4530114592746787, "market_dynamics": 1.500252, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.64352, "high": 69.320287, "low": 68.102009, "close": 68.2858, "volume": 123807}, "trend_line": 61.882323, "activity_lines": {"activity_5": 68.128633, "activity_10": 67.208749, "activity_20": 65.66684, "activity_30": 63.89033}, "trend_signal": 1, "fair_value": 59.807207, "relative_strength": -1.346333, "rate_of_change": 0.5066560178220831, "market_dynamics": 1.467982, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.742018, "high": 70.369455, "low": 68.567546, "close": 69.5853, "volume": 160974}, "trend_line": 62.233443, "activity_lines": {"activity_5": 68.72736, "activity_10": 67.790411, "activity_20": 66.203187, "activity_30": 64.387296}, "trend_signal": 1, "fair_value": 59.883646, "relative_strength": -1.565655, "rate_of_change": 0.5673995140744824, "market_dynamics": 1.407024, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 69.536761, "high": 70.670829, "low": 69.391368, "close": 70.5739, "volume": 128834}, "trend_line": 62.571903, "activity_lines": {"activity_5": 69.44854, "activity_10": 68.453658, "activity_20": 66.77707, "activity_30": 64.92539}, "trend_signal": 1, "fair_value": 59.963165, "relative_strength": -0.421764, "rate_of_change": 0.5438554958304296, "market_dynamics": 1.315901, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.72904, "high": 70.72904, "low": 68.945548, "close": 69.5562, "volume": 111258}, "trend_line": 62.909293, "activity_lines": {"activity_5": 69.610913, "activity_10": 68.817318, "activity_20": 67.192083, "activity_30": 65.37599}, "trend_signal": 1, "fair_value": 60.029946, "relative_strength": -0.891897, "rate_of_change": 0.5392036742114095, "market_dynamics": 1.138377, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.604612, "high": 69.943863, "low": 67.695114, "close": 67.8502, "volume": 256694}, "trend_line": 63.19205, "activity_lines": {"activity_5": 69.11026, "activity_10": 68.78512, "activity_20": 67.39658, "activity_30": 65.694758}, "trend_signal": 1, "fair_value": 60.079221, "relative_strength": -1.776554, "rate_of_change": 0.4494677757704314, "market_dynamics": 0.943858, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.325155, "high": 68.50932, "low": 66.405964, "close": 66.6005, "volume": 596114}, "trend_line": 63.487697, "activity_lines": {"activity_5": 68.253667, "activity_10": 68.483, "activity_20": 67.445302, "activity_30": 65.914658}, "trend_signal": 1, "fair_value": 60.118826, "relative_strength": -0.438342, "rate_of_change": 0.4678547380564412, "market_dynamics": 0.610069, "expectation": {"probability": 53.9083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.890657, "high": 68.039652, "low": 66.7157, "close": 67.8614, "volume": 114134}, "trend_line": 63.83731, "activity_lines": {"activity_5": 67.929727, "activity_10": 68.401224, "activity_20": 67.590378, "activity_30": 66.196832}, "trend_signal": 1, "fair_value": 60.167106, "relative_strength": -1.087445, "rate_of_change": 0.5506783463889154, "market_dynamics": 0.199089, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.053786, "high": 68.33488, "low": 66.880946, "close": 68.0344, "volume": 95981}, "trend_line": 64.208543, "activity_lines": {"activity_5": 67.77838, "activity_10": 68.325769, "activity_20": 67.722019, "activity_30": 66.467612}, "trend_signal": 1, "fair_value": 60.213299, "relative_strength": -1.347094, "rate_of_change": 0.5815298294994004, "market_dynamics": -0.186222, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.417251, "high": 69.414067, "low": 68.383325, "close": 69.372, "volume": 351737}, "trend_line": 64.61949, "activity_lines": {"activity_5": 68.2422, "activity_10": 68.479804, "activity_20": 67.961889, "activity_30": 66.800738}, "trend_signal": 1, "fair_value": 60.272329, "relative_strength": -1.18535, "rate_of_change": 0.6400191949535329, "market_dynamics": -0.27781, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.672441, "high": 70.374981, "low": 69.207183, "close": 70.2734, "volume": 119316}, "trend_line": 65.104253, "activity_lines": {"activity_5": 69.018767, "activity_10": 68.775344, "activity_20": 68.264545, "activity_30": 67.165507}, "trend_signal": 1, "fair_value": 60.336722, "relative_strength": -1.468682, "rate_of_change": 0.7501807891086745, "market_dynamics": -0.295643, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.234652, "high": 70.452936, "low": 68.951508, "close": 69.4883, "volume": 102444}, "trend_line": 65.608953, "activity_lines": {"activity_5": 69.372087, "activity_10": 68.900615, "activity_20": 68.466529, "activity_30": 67.448349}, "trend_signal": 1, "fair_value": 60.390696, "relative_strength": -2.506913, "rate_of_change": 0.775218171998686, "market_dynamics": -0.290807, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.64346, "high": 69.64346, "low": 68.044132, "close": 69.0425, "volume": 120982}, "trend_line": 65.987177, "activity_lines": {"activity_5": 69.384287, "activity_10": 68.922967, "activity_20": 68.598875, "activity_30": 67.669868}, "trend_signal": 1, "fair_value": 60.439325, "relative_strength": -2.68063, "rate_of_change": 0.5764822980790487, "market_dynamics": -0.310231, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.197566, "high": 69.197566, "low": 68.218584, "close": 68.742, "volume": 123941}, "trend_line": 66.35974, "activity_lines": {"activity_5": 69.21758, "activity_10": 68.900553, "activity_20": 68.679479, "activity_30": 67.847598}, "trend_signal": 1, "fair_value": 60.483365, "relative_strength": -4.204798, "rate_of_change": 0.564599088698702, "market_dynamics": -0.528836, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.528736, "high": 69.668232, "low": 68.160503, "close": 68.5772, "volume": 162814}, "trend_line": 66.66339, "activity_lines": {"activity_5": 68.948767, "activity_10": 68.881482, "activity_20": 68.72311, "activity_30": 67.99066}, "trend_signal": 1, "fair_value": 60.53576, "relative_strength": -5.844613, "rate_of_change": 0.45758166020542673, "market_dynamics": -0.686144, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.422146, "high": 69.443777, "low": 68.422146, "close": 69.4399, "volume": 107970}, "trend_line": 66.973663, "activity_lines": {"activity_5": 69.020507, "activity_10": 69.037065, "activity_20": 68.831125, "activity_30": 68.16979}, "trend_signal": 1, "fair_value": 60.581616, "relative_strength": -5.158067, "rate_of_change": 0.4654323760012731, "market_dynamics": -0.754545, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.391719, "high": 70.063155, "low": 68.924566, "close": 69.2506, "volume": 137291}, "trend_line": 67.228127, "activity_lines": {"activity_5": 69.084713, "activity_10": 69.129327, "activity_20": 68.902357, "activity_30": 68.316689}, "trend_signal": 1, "fair_value": 60.622933, "relative_strength": -5.235912, "rate_of_change": 0.37994636787299313, "market_dynamics": -0.786724, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.469574, "high": 69.619452, "low": 68.720182, "close": 69.2068, "volume": 74985}, "trend_line": 67.482347, "activity_lines": {"activity_5": 69.150167, "activity_10": 69.165442, "activity_20": 68.954465, "activity_30": 68.444345}, "trend_signal": 1, "fair_value": 60.663196, "relative_strength": -6.911826, "rate_of_change": 0.37814529623888476, "market_dynamics": -0.812748, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.304137, "high": 71.367397, "low": 69.070852, "close": 71.0073, "volume": 248793}, "trend_line": 67.715577, "activity_lines": {"activity_5": 69.804833, "activity_10": 69.504458, "activity_20": 69.16506, "activity_30": 68.671762}, "trend_signal": 1, "fair_value": 60.722306, "relative_strength": -5.26153, "rate_of_change": 0.3456163135523307, "market_dynamics": -0.529237, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.2019, "high": 72.389247, "low": 70.712849, "close": 70.871, "volume": 250459}, "trend_line": 67.926977, "activity_lines": {"activity_5": 70.263047, "activity_10": 69.76464, "activity_20": 69.344926, "activity_30": 68.875337}, "trend_signal": 1, "fair_value": 60.771931, "relative_strength": -3.421964, "rate_of_change": 0.31218813951773255, "market_dynamics": -0.223668, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.143491, "high": 71.561982, "low": 70.19955, "close": 71.3868, "volume": 284455}, "trend_line": 68.145393, "activity_lines": {"activity_5": 70.740273, "activity_10": 70.091349, "activity_20": 69.560915, "activity_30": 69.098552}, "trend_signal": 1, "fair_value": 60.823794, "relative_strength": -1.822985, "rate_of_change": 0.3215452970916177, "market_dynamics": 0.226284, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.610692, "high": 72.656726, "low": 69.203685, "close": 69.8686, "volume": 291883}, "trend_line": 68.34833, "activity_lines": {"activity_5": 70.58164, "activity_10": 70.121778, "activity_20": 69.619803, "activity_30": 69.209726}, "trend_signal": 1, "fair_value": 60.862479, "relative_strength": -1.739459, "rate_of_change": 0.2978000288295435, "market_dynamics": 0.447542, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.321141, "high": 70.121626, "low": 67.873452, "close": 70.0535, "volume": 308639}, "trend_line": 68.543897, "activity_lines": {"activity_5": 70.44344, "activity_10": 70.178911, "activity_20": 69.688763, "activity_30": 69.319737}, "trend_signal": 1, "fair_value": 60.8995, "relative_strength": -1.409782, "rate_of_change": 0.286132814071678, "market_dynamics": 0.343375, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.063263, "high": 72.106962, "low": 69.625307, "close": 72.0292, "volume": 182496}, "trend_line": 68.802417, "activity_lines": {"activity_5": 70.90736, "activity_10": 70.57688, "activity_20": 69.943656, "activity_30": 69.544596}, "trend_signal": 1, "fair_value": 60.953699, "relative_strength": -2.430344, "rate_of_change": 0.37715976376424043, "market_dynamics": 0.331985, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.068048, "high": 73.566732, "low": 72.068048, "close": 73.5279, "volume": 264690}, "trend_line": 69.09188, "activity_lines": {"activity_5": 71.80272, "activity_10": 71.187573, "activity_20": 70.334352, "activity_30": 69.849466}, "trend_signal": 1, "fair_value": 61.008656, "relative_strength": -1.710523, "rate_of_change": 0.4207163245442348, "market_dynamics": 0.366066, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.814568, "high": 74.092426, "low": 72.807755, "close": 74.0243, "volume": 309176}, "trend_line": 69.375973, "activity_lines": {"activity_5": 72.68642, "activity_10": 71.798507, "activity_20": 70.753412, "activity_30": 70.167686}, "trend_signal": 1, "fair_value": 61.064954, "relative_strength": -1.255228, "rate_of_change": 0.41118145866055256, "market_dynamics": 0.748775, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.479222, "high": 73.479222, "low": 71.357667, "close": 71.4292, "volume": 124430}, "trend_line": 69.553267, "activity_lines": {"activity_5": 72.529253, "activity_10": 71.854253, "activity_20": 70.895919, "activity_30": 70.300152}, "trend_signal": 1, "fair_value": 61.112872, "relative_strength": -0.560416, "rate_of_change": 0.2555553346977971, "market_dynamics": 0.784531, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.873438, "high": 73.735529, "low": 70.939229, "close": 73.5766, "volume": 578432}, "trend_line": 69.78985, "activity_lines": {"activity_5": 72.983847, "activity_10": 72.260824, "activity_20": 71.219946, "activity_30": 70.559722}, "trend_signal": 1, "fair_value": 61.176218, "relative_strength": -1.454261, "rate_of_change": 0.3401464952034474, "market_dynamics": 0.990396, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.805274, "high": 75.289458, "low": 73.716418, "close": 74.8443, "volume": 154202}, "trend_line": 70.041983, "activity_lines": {"activity_5": 73.626133, "activity_10": 72.818435, "activity_20": 71.637491, "activity_30": 70.885816}, "trend_signal": 1, "fair_value": 61.245388, "relative_strength": -1.100289, "rate_of_change": 0.36127459795371475, "market_dynamics": 0.952058, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.456695, "high": 75.92537, "low": 74.707303, "close": 75.5641, "volume": 219081}, "trend_line": 70.289427, "activity_lines": {"activity_5": 74.32068, "activity_10": 73.437155, "activity_20": 72.09116, "activity_30": 71.242082}, "trend_signal": 1, "fair_value": 61.32751, "relative_strength": -0.65718, "rate_of_change": 0.3532795466399082, "market_dynamics": 0.873116, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.466544, "high": 75.739938, "low": 74.656125, "close": 75.5056, "volume": 268143}, "trend_line": 70.514293, "activity_lines": {"activity_5": 74.85998, "activity_10": 73.959909, "activity_20": 72.509772, "activity_30": 71.578609}, "trend_signal": 1, "fair_value": 61.405624, "relative_strength": -0.960202, "rate_of_change": 0.319914401919924, "market_dynamics": 1.16848, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.251664, "high": 76.520992, "low": 74.822045, "close": 76.4917, "volume": 105519}, "trend_line": 70.787823, "activity_lines": {"activity_5": 75.629227, "activity_10": 74.587067, "activity_20": 72.997383, "activity_30": 71.964248}, "trend_signal": 1, "fair_value": 61.481364, "relative_strength": -0.780421, "rate_of_change": 0.38790717223812776, "market_dynamics": 1.161623, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.482002, "high": 77.327766, "low": 76.472238, "close": 77.2436, "volume": 101605}, "trend_line": 71.0431, "activity_lines": {"activity_5": 76.311607, "activity_10": 75.230515, "activity_20": 73.523254, "activity_30": 72.38075}, "trend_signal": 1, "fair_value": 61.553586, "relative_strength": -0.635381, "rate_of_change": 0.36062275852160675, "market_dynamics": 1.201653, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.150834, "high": 77.150834, "low": 75.556458, "close": 75.6706, "volume": 121322}, "trend_line": 71.21299, "activity_lines": {"activity_5": 76.225187, "activity_10": 75.457233, "activity_20": 73.860263, "activity_30": 72.679298}, "trend_signal": 1, "fair_value": 61.616915, "relative_strength": -1.676849, "rate_of_change": 0.23913652416632922, "market_dynamics": 1.015597, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.052302, "high": 76.291521, "low": 75.085659, "close": 75.1833, "volume": 264505}, "trend_line": 71.40056, "activity_lines": {"activity_5": 75.921247, "activity_10": 75.529144, "activity_20": 74.117869, "activity_30": 72.935447}, "trend_signal": 1, "fair_value": 61.669736, "relative_strength": -0.900317, "rate_of_change": 0.2633929568186841, "market_dynamics": 0.788324, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.124727, "high": 79.064527, "low": 75.031968, "close": 78.8546, "volume": 647141}, "trend_line": 71.767373, "activity_lines": {"activity_5": 76.86646, "activity_10": 76.238465, "activity_20": 74.693664, "activity_30": 73.416353}, "trend_signal": 1, "fair_value": 61.744482, "relative_strength": -0.770011, "rate_of_change": 0.5137396681482717, "market_dynamics": 0.927687, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.167079, "high": 79.649424, "low": 77.497423, "close": 77.5853, "volume": 176226}, "trend_line": 72.133533, "activity_lines": {"activity_5": 77.165307, "activity_10": 76.629182, "activity_20": 75.103742, "activity_30": 73.791703}, "trend_signal": 1, "fair_value": 61.815558, "relative_strength": -0.275704, "rate_of_change": 0.510203989213864, "market_dynamics": 0.893106, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.809867, "high": 80.211828, "low": 77.540281, "close": 80.1923, "volume": 270159}, "trend_line": 72.544563, "activity_lines": {"activity_5": 78.260247, "activity_10": 77.381969, "activity_20": 75.722417, "activity_30": 74.311623}, "trend_signal": 1, "fair_value": 61.912519, "relative_strength": 1.374129, "rate_of_change": 0.5698182009191157, "market_dynamics": 1.123112, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.846549, "high": 81.149235, "low": 80.455985, "close": 80.7782, "volume": 190479}, "trend_line": 72.969357, "activity_lines": {"activity_5": 79.353907, "activity_10": 78.120998, "activity_20": 76.34458, "activity_30": 74.842826}, "trend_signal": 1, "fair_value": 62.023062, "relative_strength": 0.950521, "rate_of_change": 0.5855628353568078, "market_dynamics": 1.344124, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.973482, "high": 81.110179, "low": 80.10448, "close": 80.1533, "volume": 406562}, "trend_line": 73.328733, "activity_lines": {"activity_5": 79.89876, "activity_10": 78.63852, "activity_20": 76.8607, "activity_30": 75.306306}, "trend_signal": 1, "fair_value": 62.116913, "relative_strength": -0.643293, "rate_of_change": 0.4925026268218281, "market_dynamics": 1.2335, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.504766, "high": 80.504766, "low": 78.503131, "close": 78.6203, "volume": 277078}, "trend_line": 73.606963, "activity_lines": {"activity_5": 79.60128, "activity_10": 78.793875, "activity_20": 77.18662, "activity_30": 75.647697}, "trend_signal": 1, "fair_value": 62.206119, "relative_strength": -1.855467, "rate_of_change": 0.37942834768465666, "market_dynamics": 1.218311, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.591013, "high": 78.931584, "low": 74.753733, "close": 76.2574, "volume": 651087}, "trend_line": 73.8326, "activity_lines": {"activity_5": 78.531787, "activity_10": 78.46298, "activity_20": 77.253055, "activity_30": 75.818693}, "trend_signal": 1, "fair_value": 62.271423, "relative_strength": -2.898353, "rate_of_change": 0.306543010068227, "market_dynamics": 0.840756, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.274562, "high": 77.089125, "low": 75.63665, "close": 76.4414, "volume": 314834}, "trend_line": 74.07923, "activity_lines": {"activity_5": 77.612153, "activity_10": 78.1698, "activity_20": 77.306592, "activity_30": 75.987003}, "trend_signal": 1, "fair_value": 62.333474, "relative_strength": -3.159786, "rate_of_change": 0.33403943515465545, "market_dynamics": 0.346436, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.94097, "high": 76.54944, "low": 75.047894, "close": 76.4513, "volume": 235163}, "trend_line": 74.336207, "activity_lines": {"activity_5": 76.94588, "activity_10": 77.893005, "activity_20": 77.330653, "activity_30": 76.14004}, "trend_signal": 1, "fair_value": 62.405324, "relative_strength": -2.520795, "rate_of_change": 0.34689480438714904, "market_dynamics": -0.231861, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.873301, "high": 77.177536, "low": 75.141125, "close": 75.2638, "volume": 260463}, "trend_line": 74.559093, "activity_lines": {"activity_5": 76.172233, "activity_10": 77.386107, "activity_20": 77.220561, "activity_30": 76.199885}, "trend_signal": 1, "fair_value": 62.472278, "relative_strength": -2.044782, "rate_of_change": 0.29983504539046846, "market_dynamics": -0.745002, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.768158, "high": 78.571093, "low": 74.768158, "close": 78.2963, "volume": 1506844}, "trend_line": 74.854307, "activity_lines": {"activity_5": 76.735387, "activity_10": 77.429109, "activity_20": 77.391012, "activity_30": 76.440995}, "trend_signal": 1, "fair_value": 62.581837, "relative_strength": -0.955957, "rate_of_change": 0.39594634017342645, "market_dynamics": -0.745915, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.806615, "high": 79.594288, "low": 78.767359, "close": 79.3562, "volume": 334879}, "trend_line": 75.19116, "activity_lines": {"activity_5": 77.67344, "activity_10": 77.674971, "activity_20": 77.642064, "activity_30": 76.731439}, "trend_signal": 1, "fair_value": 62.699269, "relative_strength": -1.270206, "rate_of_change": 0.45001151369952663, "market_dynamics": -0.658064, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.482797, "high": 79.70955, "low": 78.39447, "close": 78.9048, "volume": 465344}, "trend_line": 75.514427, "activity_lines": {"activity_5": 78.25444, "activity_10": 77.806562, "activity_20": 77.812377, "activity_30": 76.971029}, "trend_signal": 1, "fair_value": 62.805665, "relative_strength": -0.784063, "rate_of_change": 0.42992686906280114, "market_dynamics": -0.477243, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.697624, "high": 79.258054, "low": 77.491529, "close": 78.5907, "volume": 600861}, "trend_line": 75.767207, "activity_lines": {"activity_5": 78.566513, "activity_10": 77.904453, "activity_20": 77.927404, "activity_30": 77.169498}, "trend_signal": 1, "fair_value": 62.911604, "relative_strength": -0.966259, "rate_of_change": 0.33474398210026984, "market_dynamics": -0.251432, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.071582, "high": 79.286509, "low": 77.923342, "close": 78.944, "volume": 251090}, "trend_line": 76.036307, "activity_lines": {"activity_5": 78.853727, "activity_10": 78.106353, "activity_20": 78.058238, "activity_30": 77.374453}, "trend_signal": 1, "fair_value": 63.027889, "relative_strength": -1.902191, "rate_of_change": 0.35516684678636046, "market_dynamics": -0.387859, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.08632, "high": 79.604304, "low": 77.874288, "close": 77.9528, "volume": 232122}, "trend_line": 76.255173, "activity_lines": {"activity_5": 78.565193, "activity_10": 78.150022, "activity_20": 78.078578, "activity_30": 77.498097}, "trend_signal": 1, "fair_value": 63.133032, "relative_strength": -1.497121, "rate_of_change": 0.2878440690182462, "market_dynamics": -0.482172, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.276624, "high": 78.467998, "low": 77.010616, "close": 78.1196, "volume": 221573}, "trend_line": 76.530207, "activity_lines": {"activity_5": 78.35516, "activity_10": 78.236155, "activity_20": 78.10315, "activity_30": 77.618383}, "trend_signal": 1, "fair_value": 63.246667, "relative_strength": -0.28442, "rate_of_change": 0.3606758586725718, "market_dynamics": -0.646654, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.24726, "high": 78.531867, "low": 74.861518, "close": 76.1765, "volume": 627366}, "trend_line": 76.734307, "activity_lines": {"activity_5": 77.579867, "activity_10": 77.935138, "activity_20": 77.934912, "activity_30": 77.595563}, "trend_signal": 1, "fair_value": 63.360178, "relative_strength": 0.374197, "rate_of_change": 0.2666920788545585, "market_dynamics": -0.847842, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.410934, "high": 75.783867, "low": 72.702264, "close": 74.5473, "volume": 590960}, "trend_line": 76.818243, "activity_lines": {"activity_5": 76.443393, "activity_10": 77.34272, "activity_20": 77.616595, "activity_30": 77.454466}, "trend_signal": 0, "fair_value": 63.438761, "relative_strength": 0.55632, "rate_of_change": 0.10938523234463332, "market_dynamics": -0.978103, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.409981, "high": 76.078366, "low": 74.400167, "close": 75.3325, "volume": 416706}, "trend_line": 76.878397, "activity_lines": {"activity_5": 75.838213, "activity_10": 76.927684, "activity_20": 77.378407, "activity_30": 77.358612}, "trend_signal": 0, "fair_value": 63.519422, "relative_strength": 1.124685, "rate_of_change": 0.07830691988101234, "market_dynamics": -1.110545, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.126839, "high": 76.648593, "low": 74.236712, "close": 74.4336, "volume": 394777}, "trend_line": 76.89204, "activity_lines": {"activity_5": 75.174167, "activity_10": 76.347962, "activity_20": 77.0539, "activity_30": 77.200883}, "trend_signal": 0, "fair_value": 63.592162, "relative_strength": 1.453706, "rate_of_change": 0.017746207689512093, "market_dynamics": -1.184444, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.803522, "high": 75.98898, "low": 67.743994, "close": 67.8575, "volume": 1250383}, "trend_line": 76.772983, "activity_lines": {"activity_5": 72.5527, "activity_10": 74.642816, "activity_20": 76.124149, "activity_30": 76.618009}, "trend_signal": 0, "fair_value": 63.629167, "relative_strength": 1.735672, "rate_of_change": -0.15483657346065727, "market_dynamics": -1.187919, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.839405, "high": 71.939296, "low": 64.855063, "close": 70.2497, "volume": 757381}, "trend_line": 76.662087, "activity_lines": {"activity_5": 71.412773, "activity_10": 73.581684, "activity_20": 75.46855, "activity_30": 76.197152}, "trend_signal": 0, "fair_value": 63.686007, "relative_strength": -0.288474, "rate_of_change": -0.14444664733164891, "market_dynamics": -1.180169, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.293197, "high": 71.677129, "low": 69.460168, "close": 70.4958, "volume": 517317}, "trend_line": 76.517137, "activity_lines": {"activity_5": 70.75, "activity_10": 72.722662, "activity_20": 74.883735, "activity_30": 75.799327}, "trend_signal": 0, "fair_value": 63.755884, "relative_strength": 1.526069, "rate_of_change": -0.1890765118356279, "market_dynamics": -1.150246, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.983942, "high": 73.075088, "low": 68.37566, "close": 72.8782, "volume": 491010}, "trend_line": 76.427607, "activity_lines": {"activity_5": 71.15146, "activity_10": 72.443984, "activity_20": 74.574779, "activity_30": 75.564557}, "trend_signal": 0, "fair_value": 63.854473, "relative_strength": 0.380527, "rate_of_change": -0.1170064687600773, "market_dynamics": -1.126332, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.212927, "high": 75.132589, "low": 72.287552, "close": 75.0243, "volume": 426156}, "trend_line": 76.411563, "activity_lines": {"activity_5": 72.431907, "activity_10": 72.665793, "activity_20": 74.504856, "activity_30": 75.474021}, "trend_signal": 0, "fair_value": 63.970059, "relative_strength": 0.432222, "rate_of_change": -0.020992414429505467, "market_dynamics": -1.069036, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.512413, "high": 75.998822, "low": 74.00641, "close": 75.3295, "volume": 351414}, "trend_line": 76.372823, "activity_lines": {"activity_5": 73.774707, "activity_10": 72.996338, "activity_20": 74.481124, "activity_30": 75.404211}, "trend_signal": 0, "fair_value": 64.094921, "relative_strength": 1.293899, "rate_of_change": -0.050699133061843295, "market_dynamics": -0.914528, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.386927, "high": 78.9325, "low": 76.934183, "close": 78.9325, "volume": 268983}, "trend_line": 76.42912, "activity_lines": {"activity_5": 75.820373, "activity_10": 74.032704, "activity_20": 74.804954, "activity_30": 75.569351}, "trend_signal": 0, "fair_value": 64.25146, "relative_strength": 0.828235, "rate_of_change": 0.07371339409569908, "market_dynamics": -0.553366, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.908707, "high": 79.013349, "low": 75.905368, "close": 76.4222, "volume": 308247}, "trend_line": 76.454173, "activity_lines": {"activity_5": 76.45042, "activity_10": 74.562542, "activity_20": 74.877845, "activity_30": 75.568905}, "trend_signal": 0, "fair_value": 64.368987, "relative_strength": 0.179207, "rate_of_change": 0.032779390891848253, "market_dynamics": -0.264301, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.386934, "high": 78.03568, "low": 76.855335, "close": 77.446, "volume": 377596}, "trend_line": 76.529597, "activity_lines": {"activity_5": 77.02664, "activity_10": 75.244436, "activity_20": 75.048379, "activity_30": 75.632894}, "trend_signal": 0, "fair_value": 64.497816, "relative_strength": -0.232249, "rate_of_change": 0.09865256145010967, "market_dynamics": 0.026932, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.313061, "high": 79.001377, "low": 76.717475, "close": 78.8734, "volume": 336503}, "trend_line": 76.530223, "activity_lines": {"activity_5": 77.77414, "activity_10": 76.147431, "activity_20": 75.344465, "activity_30": 75.784107}, "trend_signal": 0, "fair_value": 64.655056, "relative_strength": -0.065624, "rate_of_change": 0.000817984184616989, "market_dynamics": 0.30136, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.158953, "high": 79.493663, "low": 78.095756, "close": 78.2828, "volume": 284569}, "trend_line": 76.553473, "activity_lines": {"activity_5": 78.068167, "activity_10": 76.86232, "activity_20": 75.581555, "activity_30": 75.897176}, "trend_signal": 0, "fair_value": 64.83161, "relative_strength": -0.504563, "rate_of_change": 0.030380154517503786, "market_dynamics": 0.369117, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.686422, "high": 79.200792, "low": 78.007157, "close": 78.46, "volume": 178815}, "trend_line": 76.49573, "activity_lines": {"activity_5": 78.224373, "activity_10": 77.419876, "activity_20": 75.840632, "activity_30": 76.020178}, "trend_signal": 0, "fair_value": 64.988448, "relative_strength": -0.161242, "rate_of_change": -0.07542832184766078, "market_dynamics": 0.496089, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.770145, "high": 80.687752, "low": 78.478847, "close": 80.2726, "volume": 174585}, "trend_line": 76.478877, "activity_lines": {"activity_5": 79.01628, "activity_10": 78.157718, "activity_20": 76.274457, "activity_30": 76.263847}, "trend_signal": 0, "fair_value": 65.163958, "relative_strength": -1.306303, "rate_of_change": -0.022031295080127435, "market_dynamics": 0.567585, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 80.62852, "high": 82.210053, "low": 80.292544, "close": 82.0519, "volume": 300606}, "trend_line": 76.542163, "activity_lines": {"activity_5": 80.144593, "activity_10": 79.041309, "activity_20": 76.869729, "activity_30": 76.623397}, "trend_signal": 1, "fair_value": 65.345931, "relative_strength": -0.871649, "rate_of_change": 0.08274964602318241, "market_dynamics": 0.659733, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.883798, "high": 82.371404, "low": 81.045488, "close": 81.4983, "volume": 182062}, "trend_line": 76.638097, "activity_lines": {"activity_5": 80.781313, "activity_10": 79.657451, "activity_20": 77.397478, "activity_30": 76.943148}, "trend_signal": 1, "fair_value": 65.528936, "relative_strength": -1.302024, "rate_of_change": 0.12533484322882243, "market_dynamics": 0.738339, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.439024, "high": 82.061753, "low": 80.13426, "close": 81.7751, "volume": 272853}, "trend_line": 76.82202, "activity_lines": {"activity_5": 81.335307, "activity_10": 80.206211, "activity_20": 77.934706, "activity_30": 77.274567}, "trend_signal": 1, "fair_value": 65.702082, "relative_strength": -1.586057, "rate_of_change": 0.23998899659524814, "market_dynamics": 0.82732, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.972782, "high": 83.1787, "low": 81.518091, "close": 83.1787, "volume": 148020}, "trend_line": 77.046597, "activity_lines": {"activity_5": 82.124347, "activity_10": 80.892978, "activity_20": 78.588202, "activity_30": 77.684675}, "trend_signal": 1, "fair_value": 65.869879, "relative_strength": -1.361292, "rate_of_change": 0.2923341510676375, "market_dynamics": 0.910409, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.237997, "high": 83.237997, "low": 79.995856, "close": 80.6087, "volume": 198150}, "trend_line": 77.185177, "activity_lines": {"activity_5": 81.74214, "activity_10": 81.035269, "activity_20": 78.963593, "activity_30": 77.914489}, "trend_signal": 1, "fair_value": 66.017888, "relative_strength": -2.000335, "rate_of_change": 0.17986517950947317, "market_dynamics": 0.826211, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.043627, "high": 82.097718, "low": 80.915128, "close": 81.1573, "volume": 309947}, "trend_line": 77.381627, "activity_lines": {"activity_5": 81.520393, "activity_10": 81.201187, "activity_20": 79.362368, "activity_30": 78.170755}, "trend_signal": 1, "fair_value": 66.154645, "relative_strength": -3.647523, "rate_of_change": 0.2545177813092256, "market_dynamics": 0.833868, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.419234, "high": 82.827785, "low": 80.855813, "close": 82.0815, "volume": 198386}, "trend_line": 77.5078, "activity_lines": {"activity_5": 81.666353, "activity_10": 81.467664, "activity_20": 79.821425, "activity_30": 78.473972}, "trend_signal": 1, "fair_value": 66.303896, "relative_strength": -3.442306, "rate_of_change": 0.16305291694113452, "market_dynamics": 0.777452, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.160651, "high": 83.663107, "low": 81.710902, "close": 83.4753, "volume": 179347}, "trend_line": 77.645103, "activity_lines": {"activity_5": 82.238033, "activity_10": 81.929229, "activity_20": 80.376806, "activity_30": 78.858972}, "trend_signal": 1, "fair_value": 66.474499, "relative_strength": -2.043472, "rate_of_change": 0.1771473322684979, "market_dynamics": 0.717616, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.238031, "high": 83.67829, "low": 82.720771, "close": 83.2578, "volume": 154853}, "trend_line": 77.790203, "activity_lines": {"activity_5": 82.623867, "activity_10": 82.25684, "activity_20": 80.837102, "activity_30": 79.221082}, "trend_signal": 1, "fair_value": 66.656004, "relative_strength": -2.20401, "rate_of_change": 0.1868759192707869, "market_dynamics": 0.799087, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.48675, "high": 83.712437, "low": 82.121614, "close": 83.2874, "volume": 144250}, "trend_line": 77.94676, "activity_lines": {"activity_5": 83.014293, "activity_10": 82.5026, "activity_20": 81.238274, "activity_30": 79.57574}, "trend_signal": 1, "fair_value": 66.821726, "relative_strength": -2.427051, "rate_of_change": 0.20125542030015306, "market_dynamics": 0.760731, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.282498, "high": 84.389274, "low": 82.882173, "close": 83.7619, "volume": 316214}, "trend_line": 78.107357, "activity_lines": {"activity_5": 83.384307, "activity_10": 82.779818, "activity_20": 81.623724, "activity_30": 79.95091}, "trend_signal": 1, "fair_value": 67.009417, "relative_strength": -3.31686, "rate_of_change": 0.20603422130694807, "market_dynamics": 0.83997, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.048546, "high": 84.395594, "low": 83.050204, "close": 84.0782, "volume": 187543}, "trend_line": 78.311537, "activity_lines": {"activity_5": 83.686113, "activity_10": 83.083455, "activity_20": 81.98747, "activity_30": 80.336126}, "trend_signal": 1, "fair_value": 67.219448, "relative_strength": -4.043496, "rate_of_change": 0.2614094341970988, "market_dynamics": 0.816826, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.136532, "high": 84.990105, "low": 82.727143, "close": 83.8884, "volume": 3878678}, "trend_line": 78.50383, "activity_lines": {"activity_5": 83.79154, "activity_10": 83.305675, "activity_20": 82.290027, "activity_30": 80.695923}, "trend_signal": 1, "fair_value": 67.435228, "relative_strength": -3.889106, "rate_of_change": 0.24554874973274024, "market_dynamics": 0.820938, "expectation": {"probability": 58.3835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.444186, "high": 85.377161, "low": 83.689866, "close": 84.9603, "volume": 354867}, "trend_line": 78.796623, "activity_lines": {"activity_5": 84.226727, "activity_10": 83.684362, "activity_20": 82.653913, "activity_30": 81.11247}, "trend_signal": 1, "fair_value": 67.651416, "relative_strength": -3.645772, "rate_of_change": 0.3729665164107321, "market_dynamics": 0.760739, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.446679, "high": 85.446679, "low": 82.578275, "close": 82.5882, "volume": 251271}, "trend_line": 79.064653, "activity_lines": {"activity_5": 83.757713, "activity_10": 83.599365, "activity_20": 82.76318, "activity_30": 81.357088}, "trend_signal": 1, "fair_value": 67.859465, "relative_strength": -3.914193, "rate_of_change": 0.3401541713278883, "market_dynamics": 0.401026, "expectation": {"probability": 58.3126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.501369, "high": 85.129016, "low": 82.747048, "close": 83.7098, "volume": 211405}, "trend_line": 79.343897, "activity_lines": {"activity_5": 83.70918, "activity_10": 83.682305, "activity_20": 82.949905, "activity_30": 81.656774}, "trend_signal": 1, "fair_value": 68.061959, "relative_strength": -4.167639, "rate_of_change": 0.35318437431198413, "market_dynamics": 0.190006, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.126573, "high": 85.585091, "low": 84.042208, "close": 85.1191, "volume": 227886}, "trend_line": 79.70008, "activity_lines": {"activity_5": 84.133887, "activity_10": 83.975073, "activity_20": 83.241021, "activity_30": 82.029368}, "trend_signal": 1, "fair_value": 68.255425, "relative_strength": -4.312481, "rate_of_change": 0.4489103931963431, "market_dynamics": 0.014625, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.734549, "high": 85.734549, "low": 83.471586, "close": 83.9877, "volume": 365166}, "trend_line": 80.237753, "activity_lines": {"activity_5": 84.112067, "activity_10": 84.006902, "activity_20": 83.394644, "activity_30": 82.305989}, "trend_signal": 1, "fair_value": 68.449672, "relative_strength": -6.11113, "rate_of_change": 0.6746204018866707, "market_dynamics": -0.170648, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.265575, "high": 84.265575, "low": 82.201118, "close": 83.3723, "volume": 341024}, "trend_line": 80.675173, "activity_lines": {"activity_5": 83.878493, "activity_10": 83.917524, "activity_20": 83.46249, "activity_30": 82.508218}, "trend_signal": 1, "fair_value": 68.618108, "relative_strength": -5.131175, "rate_of_change": 0.5451548474942999, "market_dynamics": -0.148629, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.888376, "high": 84.701157, "low": 82.280483, "close": 82.9157, "volume": 330213}, "trend_line": 81.08917, "activity_lines": {"activity_5": 83.598587, "activity_10": 83.743045, "activity_20": 83.46346, "activity_30": 82.652768}, "trend_signal": 1, "fair_value": 68.788992, "relative_strength": -5.637863, "rate_of_change": 0.5131653079938171, "market_dynamics": -0.276424, "expectation": {"probability": 57.1969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.746979, "high": 82.876007, "low": 80.315287, "close": 81.6949, "volume": 271306}, "trend_line": 81.38306, "activity_lines": {"activity_5": 82.889913, "activity_10": 83.353362, "activity_20": 83.335576, "activity_30": 82.691847}, "trend_signal": 1, "fair_value": 68.945829, "relative_strength": -5.035135, "rate_of_change": 0.36242817629037843, "market_dynamics": -0.612951, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.111821, "high": 84.648722, "low": 81.680072, "close": 84.479, "volume": 386555}, "trend_line": 81.698217, "activity_lines": {"activity_5": 83.2436, "activity_10": 83.50746, "activity_20": 83.474544, "activity_30": 82.891585}, "trend_signal": 1, "fair_value": 69.115258, "relative_strength": -5.130618, "rate_of_change": 0.38725135181694964, "market_dynamics": -0.663372, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.987645, "high": 85.349393, "low": 83.799065, "close": 85.0695, "volume": 349113}, "trend_line": 82.022883, "activity_lines": {"activity_5": 83.836793, "activity_10": 83.761635, "activity_20": 83.655557, "activity_30": 83.109087}, "trend_signal": 1, "fair_value": 69.301097, "relative_strength": -4.655599, "rate_of_change": 0.3973966775798711, "market_dynamics": -0.636875, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.188572, "high": 86.488782, "low": 84.414401, "close": 85.3176, "volume": 356276}, "trend_line": 82.23572, "activity_lines": {"activity_5": 84.440567, "activity_10": 84.039444, "activity_20": 83.844511, "activity_30": 83.32165}, "trend_signal": 1, "fair_value": 69.495353, "relative_strength": -3.733084, "rate_of_change": 0.2594849049624451, "market_dynamics": -0.496086, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.794044, "high": 85.84367, "low": 84.235776, "close": 85.1092, "volume": 453510}, "trend_line": 82.525287, "activity_lines": {"activity_5": 84.845187, "activity_10": 84.272865, "activity_20": 84.003432, "activity_30": 83.507035}, "trend_signal": 1, "fair_value": 69.688453, "relative_strength": -4.006806, "rate_of_change": 0.35211827658346667, "market_dynamics": -0.262117, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.8432, "high": 86.387377, "low": 85.52421, "close": 85.9379, "volume": 260233}, "trend_line": 82.80835, "activity_lines": {"activity_5": 85.379807, "activity_10": 84.611124, "activity_20": 84.219846, "activity_30": 83.727204}, "trend_signal": 1, "fair_value": 69.886492, "relative_strength": -4.359514, "rate_of_change": 0.3430015335784273, "market_dynamics": -0.125872, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.658821, "high": 86.007717, "low": 84.791068, "close": 85.5392, "volume": 224430}, "trend_line": 83.030543, "activity_lines": {"activity_5": 85.49866, "activity_10": 84.83638, "activity_20": 84.375523, "activity_30": 83.903388}, "trend_signal": 1, "fair_value": 70.074912, "relative_strength": -3.730731, "rate_of_change": 0.26832197477668623, "market_dynamics": -0.110626, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.838269, "high": 87.921674, "low": 85.818333, "close": 87.6924, "volume": 406278}, "trend_line": 83.344197, "activity_lines": {"activity_5": 86.264567, "activity_10": 85.445489, "activity_20": 84.719802, "activity_30": 84.204153}, "trend_signal": 1, "fair_value": 70.266354, "relative_strength": -2.787931, "rate_of_change": 0.37775737537932236, "market_dynamics": 0.174897, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.403319, "high": 88.657748, "low": 87.393251, "close": 88.2307, "volume": 437764}, "trend_line": 83.669887, "activity_lines": {"activity_5": 87.035047, "activity_10": 86.085113, "activity_20": 85.095267, "activity_30": 84.519411}, "trend_signal": 1, "fair_value": 70.464293, "relative_strength": -1.777837, "rate_of_change": 0.3907770567397857, "market_dynamics": 0.590417, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.084294, "high": 88.556632, "low": 86.655651, "close": 87.6824, "volume": 377072}, "trend_line": 83.91688, "activity_lines": {"activity_5": 87.428553, "activity_10": 86.536711, "activity_20": 85.394831, "activity_30": 84.778283}, "trend_signal": 1, "fair_value": 70.649217, "relative_strength": -1.973871, "rate_of_change": 0.2951993947356512, "market_dynamics": 0.824037, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.831929, "high": 88.27054, "low": 86.436347, "close": 87.0514, "volume": 367901}, "trend_line": 84.08353, "activity_lines": {"activity_5": 87.44018, "activity_10": 86.786915, "activity_20": 85.613372, "activity_30": 84.98051}, "trend_signal": 1, "fair_value": 70.825224, "relative_strength": -2.966272, "rate_of_change": 0.1985893660488688, "market_dynamics": 1.005699, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.954729, "high": 88.390184, "low": 86.038429, "close": 88.2905, "volume": 509965}, "trend_line": 84.309937, "activity_lines": {"activity_5": 87.790607, "activity_10": 87.165018, "activity_20": 85.934259, "activity_30": 85.251928}, "trend_signal": 1, "fair_value": 71.013863, "relative_strength": -1.326764, "rate_of_change": 0.26926438507042805, "market_dynamics": 1.060693, "expectation": {"probability": 57.0935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.230647, "high": 89.337144, "low": 87.19393, "close": 88.3403, "volume": 518504}, "trend_line": 84.528777, "activity_lines": {"activity_5": 87.974213, "activity_10": 87.482876, "activity_20": 86.239829, "activity_30": 85.511951}, "trend_signal": 1, "fair_value": 71.201786, "relative_strength": 0.034465, "rate_of_change": 0.2595660817538034, "market_dynamics": 1.005249, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.160846, "high": 89.28718, "low": 87.492462, "close": 89.0281, "volume": 854532}, "trend_line": 84.723757, "activity_lines": {"activity_5": 88.343893, "activity_10": 87.86632, "activity_20": 86.589705, "activity_30": 85.80223}, "trend_signal": 1, "fair_value": 71.404227, "relative_strength": -0.275324, "rate_of_change": 0.23066700704779042, "market_dynamics": 1.130645, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.579608, "high": 89.626295, "low": 87.363458, "close": 89.4668, "volume": 714500}, "trend_line": 85.019027, "activity_lines": {"activity_5": 88.806647, "activity_10": 88.262064, "activity_20": 86.961991, "activity_30": 86.108233}, "trend_signal": 1, "fair_value": 71.602477, "relative_strength": 0.757451, "rate_of_change": 0.3485090964509375, "market_dynamics": 1.41128, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.604509, "high": 89.825543, "low": 86.526088, "close": 87.1541, "volume": 618621}, "trend_line": 85.21892, "activity_lines": {"activity_5": 88.37954, "activity_10": 88.158087, "activity_20": 87.081265, "activity_30": 86.245979}, "trend_signal": 1, "fair_value": 71.808799, "relative_strength": 0.202145, "rate_of_change": 0.23511560535737838, "market_dynamics": 1.170448, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.217039, "high": 87.841895, "low": 84.796537, "close": 84.8713, "volume": 373412}, "trend_line": 85.311913, "activity_lines": {"activity_5": 87.184653, "activity_10": 87.616944, "activity_20": 86.966728, "activity_30": 86.223552}, "trend_signal": 1, "fair_value": 72.003778, "relative_strength": -0.849476, "rate_of_change": 0.10912248125182411, "market_dynamics": 0.600206, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.778419, "high": 86.815137, "low": 83.356089, "close": 83.7947, "volume": 373286}, "trend_line": 85.32256, "activity_lines": {"activity_5": 85.858847, "activity_10": 86.892198, "activity_20": 86.750837, "activity_30": 86.125668}, "trend_signal": 1, "fair_value": 72.189479, "relative_strength": -0.225124, "rate_of_change": 0.01248008587029532, "market_dynamics": -0.099454, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.29, "high": 86.14, "low": 82.795, "close": 83.0, "volume": 357197}, "trend_line": 85.313967, "activity_lines": {"activity_5": 84.57118, "activity_10": 86.093829, "activity_20": 86.46018, "activity_30": 85.975825}, "trend_signal": 0, "fair_value": 72.354137, "relative_strength": 1.154498, "rate_of_change": -0.010071193363150995, "market_dynamics": -0.86497, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 83.665, "high": 85.7, "low": 82.38, "close": 85.315, "volume": 295072}, "trend_line": 85.381553, "activity_lines": {"activity_5": 84.457053, "activity_10": 85.811473, "activity_20": 86.391772, "activity_30": 85.975892}, "trend_signal": 0, "fair_value": 72.53809, "relative_strength": 0.615159, "rate_of_change": 0.07922032274034507, "market_dynamics": -1.21674, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.28, "high": 87.9021, "low": 84.97, "close": 86.71, "volume": 518963}, "trend_line": 85.479823, "activity_lines": {"activity_5": 85.084713, "activity_10": 85.825796, "activity_20": 86.444796, "activity_30": 86.061598}, "trend_signal": 0, "fair_value": 72.726942, "relative_strength": -1.215787, "rate_of_change": 0.1150951189655679, "market_dynamics": -1.087023, "expectation": {"probability": 58.7199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.49, "high": 90.8799, "low": 86.45, "close": 90.39, "volume": 622795}, "trend_line": 85.690217, "activity_lines": {"activity_5": 86.968647, "activity_10": 86.515418, "activity_20": 86.824414, "activity_30": 86.378383}, "trend_signal": 1, "fair_value": 72.939094, "relative_strength": -1.352261, "rate_of_change": 0.24613293829586894, "market_dynamics": -0.707532, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.17, "high": 91.5299, "low": 89.07, "close": 89.92, "volume": 275446}, "trend_line": 85.89127, "activity_lines": {"activity_5": 88.328, "activity_10": 87.081413, "activity_20": 87.131123, "activity_30": 86.651273}, "trend_signal": 1, "fair_value": 73.149573, "relative_strength": -2.272154, "rate_of_change": 0.23462771718736772, "market_dynamics": -0.402612, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.72, "high": 90.8, "low": 88.73, "close": 90.39, "volume": 483166}, "trend_line": 86.07226, "activity_lines": {"activity_5": 89.435667, "activity_10": 87.70414, "activity_20": 87.459497, "activity_30": 86.941513}, "trend_signal": 1, "fair_value": 73.368014, "relative_strength": -2.552973, "rate_of_change": 0.2107199020342745, "market_dynamics": -0.059251, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.405, "high": 91.715, "low": 89.9501, "close": 90.71, "volume": 323262}, "trend_line": 86.342987, "activity_lines": {"activity_5": 90.157333, "activity_10": 88.360287, "activity_20": 87.794192, "activity_30": 87.240722}, "trend_signal": 1, "fair_value": 73.590827, "relative_strength": -4.285701, "rate_of_change": 0.31453455503549427, "market_dynamics": 0.11935, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.79, "high": 91.135, "low": 89.78, "close": 89.83, "volume": 281919}, "trend_line": 86.546993, "activity_lines": {"activity_5": 90.226, "activity_10": 88.833831, "activity_20": 88.018407, "activity_30": 87.465691}, "trend_signal": 1, "fair_value": 73.804213, "relative_strength": -5.230966, "rate_of_change": 0.23627396629213995, "market_dynamics": 0.067489, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.86, "high": 92.17, "low": 89.37, "close": 92.01, "volume": 299204}, "trend_line": 86.77669, "activity_lines": {"activity_5": 90.813333, "activity_10": 89.655085, "activity_20": 88.431708, "activity_30": 87.818143}, "trend_signal": 1, "fair_value": 74.034138, "relative_strength": -3.627684, "rate_of_change": 0.2654014796331533, "market_dynamics": 0.216142, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.56, "high": 93.18, "low": 92.01, "close": 93.05, "volume": 189055}, "trend_line": 87.078767, "activity_lines": {"activity_5": 91.639333, "activity_10": 90.535636, "activity_20": 88.913242, "activity_30": 88.222873}, "trend_signal": 1, "fair_value": 74.262735, "relative_strength": -3.791852, "rate_of_change": 0.3481084609242379, "market_dynamics": 0.299532, "expectation": {"probability": 58.6902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b35dae1-8f78-4b7d-b9fe-86d5e6ac3f3e/", "share_image": "https://sharemaestro.com/terminal/6b35dae1-8f78-4b7d-b9fe-86d5e6ac3f3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}