{"ticker": {"uuid": "6b360e9c-054e-4ab5-ae05-6c4756b07871", "symbol": "ARKG", "name": "ARK INVEST UCITS ICAV ARK GENOM", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKG rose 31.15%, moving from 4.94 to 6.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 15.38 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.48"}, {"label": "12-Week Change", "value": "31.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.38"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.905, "high": 6.477, "low": 5.834, "close": 6.477, "volume": 72753}, "trend_line": 5.512525, "activity_lines": {"activity_5": 5.8628, "activity_10": 5.707432, "activity_20": 5.525906, "activity_30": 5.531701}, "trend_signal": 1, "fair_value": 4.87988, "relative_strength": 15.37691, "rate_of_change": 0.44216215782858675, "market_dynamics": 0.386098, "expectation": {"probability": 53.6287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 4.3929, "high": 4.55475, "low": 4.2445, "close": 4.31, "volume": 3858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.3625, "high": 4.6835, "low": 4.35, "close": 4.6835, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.49675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.72325, "high": 4.72325, "low": 4.5695, "close": 4.652, "volume": 4552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.655, "high": 5.02, "low": 4.655, "close": 4.90825, "volume": 28240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.638438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.94125, "high": 4.979, "low": 4.82425, "close": 4.82425, "volume": 6560}, "trend_line": null, "activity_lines": {"activity_5": 4.75915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.8135, "high": 4.814, "low": 4.5425, "close": 4.5985, "volume": 41371}, "trend_line": null, "activity_lines": {"activity_5": 4.73345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.66275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.613, "high": 4.90175, "low": 4.613, "close": 4.78475, "volume": 49580}, "trend_line": null, "activity_lines": {"activity_5": 4.7506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.680179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.65, "high": 4.8885, "low": 4.65, "close": 4.6745, "volume": 25790}, "trend_line": null, "activity_lines": {"activity_5": 4.72425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.679469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.553, "high": 4.588, "low": 4.50475, "close": 4.50475, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 4.639817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.660056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.5945, "high": 4.5945, "low": 4.345, "close": 4.345, "volume": 2934}, "trend_line": null, "activity_lines": {"activity_5": 4.529033, "activity_10": 4.615641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.62855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.37375, "high": 4.37375, "low": 4.282, "close": 4.3, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 4.4352, "activity_10": 4.555905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.598682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.39225, "high": 4.6765, "low": 4.30725, "close": 4.7115, "volume": 2497}, "trend_line": null, "activity_lines": {"activity_5": 4.498433, "activity_10": 4.571168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.608083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.7435, "high": 5.097, "low": 4.70175, "close": 4.70175, "volume": 10397}, "trend_line": null, "activity_lines": {"activity_5": 4.5633, "activity_10": 4.58415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.615288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.7615, "high": 5.0285, "low": 4.7615, "close": 5.0285, "volume": 4998}, "trend_line": null, "activity_lines": {"activity_5": 4.735267, "activity_10": 4.655636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.644804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.94975, "high": 5.16, "low": 4.6615, "close": 4.55575, "volume": 9357}, "trend_line": null, "activity_lines": {"activity_5": 4.714733, "activity_10": 4.638982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.638867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.4255, "high": 4.604, "low": 4.1915, "close": 4.567, "volume": 42248}, "trend_line": null, "activity_lines": {"activity_5": 4.6839, "activity_10": 4.629255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.634375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5325, "high": 4.8265, "low": 4.4675, "close": 4.75325, "volume": 5901}, "trend_line": null, "activity_lines": {"activity_5": 4.69735, "activity_10": 4.653964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.641368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.857, "high": 5.058, "low": 4.857, "close": 5.0235, "volume": 2675}, "trend_line": null, "activity_lines": {"activity_5": 4.7981, "activity_10": 4.728382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.662597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.041, "high": 5.041, "low": 4.876, "close": 4.887, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 4.8319, "activity_10": 4.771636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.674408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9175, "high": 4.945, "low": 4.49475, "close": 4.49475, "volume": 6091}, "trend_line": null, "activity_lines": {"activity_5": 4.744383, "activity_10": 4.736623, "activity_20": 4.688593, "activity_30": null}, "trend_signal": 0, "fair_value": 4.665425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5555, "high": 4.81225, "low": 4.5555, "close": 4.81225, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 4.766767, "activity_10": 4.756614, "activity_20": 4.702576, "activity_30": null}, "trend_signal": 0, "fair_value": 4.672417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.914, "high": 5.073, "low": 4.882, "close": 4.856, "volume": 6359}, "trend_line": null, "activity_lines": {"activity_5": 4.787383, "activity_10": 4.775245, "activity_20": 4.718335, "activity_30": null}, "trend_signal": 0, "fair_value": 4.680761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.939, "high": 4.939, "low": 4.68, "close": 4.82875, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": 4.792067, "activity_10": 4.786295, "activity_20": 4.730676, "activity_30": null}, "trend_signal": 0, "fair_value": 4.687196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.764, "high": 4.8795, "low": 4.5305, "close": 4.587, "volume": 22532}, "trend_line": null, "activity_lines": {"activity_5": 4.72915, "activity_10": 4.751082, "activity_20": 4.719152, "activity_30": null}, "trend_signal": 0, "fair_value": 4.683021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.588, "high": 4.648, "low": 4.3855, "close": 4.57475, "volume": 22691}, "trend_line": null, "activity_lines": {"activity_5": 4.68215, "activity_10": 4.721668, "activity_20": 4.707992, "activity_30": null}, "trend_signal": 0, "fair_value": 4.67869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.627, "high": 4.718, "low": 4.5315, "close": 4.57325, "volume": 19702}, "trend_line": null, "activity_lines": {"activity_5": 4.629317, "activity_10": 4.691636, "activity_20": 4.697876, "activity_30": null}, "trend_signal": 0, "fair_value": 4.674635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.629, "high": 4.637, "low": 4.333, "close": 4.392, "volume": 7143}, "trend_line": null, "activity_lines": {"activity_5": 4.532, "activity_10": 4.628536, "activity_20": 4.670619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.664167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4405, "high": 4.526, "low": 4.3, "close": 4.4475, "volume": 8440}, "trend_line": null, "activity_lines": {"activity_5": 4.484117, "activity_10": 4.582095, "activity_20": 4.650518, "activity_30": null}, "trend_signal": 0, "fair_value": 4.656429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5065, "high": 4.9225, "low": 4.451, "close": 4.76825, "volume": 12264}, "trend_line": null, "activity_lines": {"activity_5": 4.568567, "activity_10": 4.604445, "activity_20": 4.662045, "activity_30": null}, "trend_signal": 0, "fair_value": 4.660284, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.665015, "expectation": {"probability": 38.5841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.915, "high": 5.139, "low": 4.28, "close": 4.32425, "volume": 67435}, "trend_line": 4.649083, "activity_lines": {"activity_5": 4.492933, "activity_10": 4.548227, "activity_20": 4.630032, "activity_30": 4.64094}, "trend_signal": 0, "fair_value": 4.649083, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.819953, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.248, "high": 4.41, "low": 4.148, "close": 4.4205, "volume": 21883}, "trend_line": 4.652767, "activity_lines": {"activity_5": 4.466083, "activity_10": 4.512609, "activity_20": 4.607285, "activity_30": 4.626192}, "trend_signal": 0, "fair_value": 4.64171, "relative_strength": null, "rate_of_change": 0.07924143320305958, "market_dynamics": -0.729689, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5625, "high": 4.87, "low": 4.3, "close": 4.848, "volume": 40458}, "trend_line": 4.65825, "activity_lines": {"activity_5": 4.591917, "activity_10": 4.561841, "activity_20": 4.624677, "activity_30": 4.638788}, "trend_signal": 0, "fair_value": 4.648156, "relative_strength": null, "rate_of_change": 0.1178438550651667, "market_dynamics": -0.36483, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8325, "high": 5.034, "low": 4.3, "close": 4.92875, "volume": 44684}, "trend_line": 4.667475, "activity_lines": {"activity_5": 4.714267, "activity_10": 4.6259, "activity_20": 4.649111, "activity_30": 4.65624}, "trend_signal": 0, "fair_value": 4.656659, "relative_strength": null, "rate_of_change": 0.19803574303654414, "market_dynamics": -0.174968, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.9625, "high": 5.079, "low": 4.5755, "close": 4.5705, "volume": 33635}, "trend_line": 4.656217, "activity_lines": {"activity_5": 4.685117, "activity_10": 4.623005, "activity_20": 4.638344, "activity_30": 4.649983}, "trend_signal": 0, "fair_value": 4.654125, "relative_strength": null, "rate_of_change": -0.24120107767046997, "market_dynamics": -0.003584, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.6345, "high": 4.7395, "low": 4.1895, "close": 4.424, "volume": 19545}, "trend_line": 4.642875, "activity_lines": {"activity_5": 4.620317, "activity_10": 4.593773, "activity_20": 4.615806, "activity_30": 4.635002}, "trend_signal": 0, "fair_value": 4.64755, "relative_strength": null, "rate_of_change": -0.28654162810710376, "market_dynamics": 0.023664, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.443, "high": 4.6385, "low": 4.399, "close": 4.55525, "volume": 19286}, "trend_line": 4.641433, "activity_lines": {"activity_5": 4.592617, "activity_10": 4.591145, "activity_20": 4.606395, "activity_30": 4.629348}, "trend_signal": 0, "fair_value": 4.644986, "relative_strength": null, "rate_of_change": -0.031058342083298458, "market_dynamics": -0.159215, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.536, "high": 4.742, "low": 4.3665, "close": 4.7445, "volume": 39779}, "trend_line": 4.640092, "activity_lines": {"activity_5": 4.619017, "activity_10": 4.623255, "activity_20": 4.615064, "activity_30": 4.635998}, "trend_signal": 0, "fair_value": 4.647676, "relative_strength": null, "rate_of_change": -0.028891939192056345, "market_dynamics": -0.24135, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7905, "high": 4.99, "low": 4.5375, "close": 4.5735, "volume": 50819}, "trend_line": 4.636725, "activity_lines": {"activity_5": 4.595317, "activity_10": 4.617864, "activity_20": 4.607489, "activity_30": 4.631702}, "trend_signal": 0, "fair_value": 4.645724, "relative_strength": null, "rate_of_change": -0.0725632164189826, "market_dynamics": -0.163124, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.5655, "high": 4.667, "low": 4.395, "close": 4.552, "volume": 15875}, "trend_line": 4.6383, "activity_lines": {"activity_5": 4.588133, "activity_10": 4.606273, "activity_20": 4.60001, "activity_30": 4.626235}, "trend_signal": 0, "fair_value": 4.643321, "relative_strength": null, "rate_of_change": 0.03396794073402848, "market_dynamics": 0.006148, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.556, "high": 5.175, "low": 4.475, "close": 5.1615, "volume": 99563}, "trend_line": 4.665517, "activity_lines": {"activity_5": 4.78535, "activity_10": 4.709432, "activity_20": 4.652173, "activity_30": 4.65999}, "trend_signal": 0, "fair_value": 4.656275, "relative_strength": null, "rate_of_change": 0.5867882629411696, "market_dynamics": 0.476247, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9695, "high": 5.185, "low": 4.872, "close": 5.113, "volume": 26468}, "trend_line": 4.692617, "activity_lines": {"activity_5": 4.917233, "activity_10": 4.78855, "activity_20": 4.696542, "activity_30": 4.68886}, "trend_signal": 0, "fair_value": 4.667415, "relative_strength": null, "rate_of_change": 0.5808573840798329, "market_dynamics": 0.640885, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8665, "high": 5.353, "low": 4.831, "close": 4.972, "volume": 33113}, "trend_line": 4.7013, "activity_lines": {"activity_5": 4.964933, "activity_10": 4.829441, "activity_20": 4.72605, "activity_30": 4.706885}, "trend_signal": 1, "fair_value": 4.674667, "relative_strength": null, "rate_of_change": 0.1850353438177365, "market_dynamics": 0.775173, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.11, "high": 5.523, "low": 4.7515, "close": 5.512, "volume": 78537}, "trend_line": 4.728308, "activity_lines": {"activity_5": 5.177467, "activity_10": 4.966259, "activity_20": 4.806435, "activity_30": 4.759188}, "trend_signal": 1, "fair_value": 4.69414, "relative_strength": null, "rate_of_change": 0.5744793993150908, "market_dynamics": 1.172198, "expectation": {"probability": 19.5918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.549, "high": 5.814, "low": 5.182, "close": 5.1835, "volume": 101025}, "trend_line": 4.733475, "activity_lines": {"activity_5": 5.217933, "activity_10": 5.032745, "activity_20": 4.85228, "activity_30": 4.788555}, "trend_signal": 1, "fair_value": 4.705261, "relative_strength": null, "rate_of_change": 0.10927799119685401, "market_dynamics": 1.188682, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.033, "high": 5.114, "low": 4.44, "close": 4.53625, "volume": 84325}, "trend_line": 4.732825, "activity_lines": {"activity_5": 5.00055, "activity_10": 4.970405, "activity_20": 4.833642, "activity_30": 4.775831}, "trend_signal": 1, "fair_value": 4.701506, "relative_strength": null, "rate_of_change": -0.013731983373742575, "market_dynamics": 1.018301, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.6175, "high": 4.6645, "low": 4.1695, "close": 4.2005, "volume": 99547}, "trend_line": 4.720608, "activity_lines": {"activity_5": 4.712933, "activity_10": 4.844977, "activity_20": 4.783211, "activity_30": 4.741488}, "trend_signal": 0, "fair_value": 4.690614, "relative_strength": null, "rate_of_change": -0.25813335587095865, "market_dynamics": 0.70356, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.2855, "high": 4.35, "low": 4.0635, "close": 4.2025, "volume": 63346}, "trend_line": 4.70225, "activity_lines": {"activity_5": 4.486817, "activity_10": 4.726364, "activity_20": 4.734745, "activity_30": 4.708061}, "trend_signal": 0, "fair_value": 4.680229, "relative_strength": null, "rate_of_change": -0.3888905835858452, "market_dynamics": 0.144246, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.214, "high": 4.3495, "low": 4.1775, "close": 4.286, "volume": 43779}, "trend_line": 4.677667, "activity_lines": {"activity_5": 4.339833, "activity_10": 4.632786, "activity_20": 4.695135, "activity_30": 4.681206}, "trend_signal": 0, "fair_value": 4.672016, "relative_strength": null, "rate_of_change": -0.5227922802913645, "market_dynamics": -0.420116, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.432, "high": 4.5005, "low": 3.989, "close": 4.00375, "volume": 13303}, "trend_line": 4.648225, "activity_lines": {"activity_5": 4.1805, "activity_10": 4.493118, "activity_20": 4.629412, "activity_30": 4.637728}, "trend_signal": 0, "fair_value": 4.658378, "relative_strength": null, "rate_of_change": -0.6294163308332877, "market_dynamics": -0.799784, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9235, "high": 3.9235, "low": 3.39762, "close": 3.53425, "volume": 170397}, "trend_line": 4.616208, "activity_lines": {"activity_5": 3.943317, "activity_10": 4.278055, "activity_20": 4.522615, "activity_30": 4.565859}, "trend_signal": 0, "fair_value": 4.635895, "relative_strength": null, "rate_of_change": -0.6888005636560136, "market_dynamics": -0.914956, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3495, "high": 3.825, "low": 3.25, "close": 3.6675, "volume": 96868}, "trend_line": 4.57805, "activity_lines": {"activity_5": 3.81735, "activity_10": 4.116805, "activity_20": 4.432271, "activity_30": 4.504652}, "trend_signal": 0, "fair_value": 4.616907, "relative_strength": null, "rate_of_change": -0.8266091995854634, "market_dynamics": -0.961437, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9765, "high": 3.9855, "low": 3.8115, "close": 3.8085, "volume": 15367}, "trend_line": 4.543133, "activity_lines": {"activity_5": 3.773917, "activity_10": 4.007473, "activity_20": 4.358942, "activity_30": 4.455003}, "trend_signal": 0, "fair_value": 4.601361, "relative_strength": -16.775096, "rate_of_change": -0.7627046449907731, "market_dynamics": -1.046753, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.911, "high": 4.246, "low": 3.8665, "close": 4.1655, "volume": 22156}, "trend_line": 4.521025, "activity_lines": {"activity_5": 3.87575, "activity_10": 3.984205, "activity_20": 4.324562, "activity_30": 4.43064}, "trend_signal": 0, "fair_value": 4.593137, "relative_strength": -10.376248, "rate_of_change": -0.4866245386168584, "market_dynamics": -0.957067, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.132, "high": 4.23, "low": 4.0125, "close": 4.2185, "volume": 20224}, "trend_line": 4.508742, "activity_lines": {"activity_5": 4.003283, "activity_10": 3.995055, "activity_20": 4.298864, "activity_30": 4.411122}, "trend_signal": 0, "fair_value": 4.586199, "relative_strength": -10.901434, "rate_of_change": -0.2716861773602235, "market_dynamics": -0.975766, "expectation": {"probability": 66.005, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.097, "high": 4.131, "low": 3.768, "close": 3.96975, "volume": 19715}, "trend_line": 4.488575, "activity_lines": {"activity_5": 4.033583, "activity_10": 3.978223, "activity_20": 4.251152, "activity_30": 4.376348}, "trend_signal": 0, "fair_value": 4.574991, "relative_strength": -15.489189, "rate_of_change": -0.44728662673534714, "market_dynamics": -0.969997, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.11, "high": 4.1625, "low": 3.843, "close": 3.99025, "volume": 16373}, "trend_line": 4.469142, "activity_lines": {"activity_5": 4.041683, "activity_10": 3.975418, "activity_20": 4.207556, "activity_30": 4.344198}, "trend_signal": 0, "fair_value": 4.564549, "relative_strength": -15.959047, "rate_of_change": -0.4329436402421761, "market_dynamics": -0.877434, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0325, "high": 4.064, "low": 3.8675, "close": 3.8725, "volume": 17428}, "trend_line": 4.451825, "activity_lines": {"activity_5": 3.989017, "activity_10": 3.955027, "activity_20": 4.155436, "activity_30": 4.305705}, "trend_signal": 0, "fair_value": 4.552408, "relative_strength": -18.361527, "rate_of_change": -0.3874792969209607, "market_dynamics": -0.948072, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.953, "high": 4.0515, "low": 3.9275, "close": 3.94175, "volume": 87461}, "trend_line": 4.434967, "activity_lines": {"activity_5": 3.955167, "activity_10": 3.953227, "activity_20": 4.114063, "activity_30": 4.272797}, "trend_signal": 0, "fair_value": 4.541879, "relative_strength": -17.105364, "rate_of_change": -0.3786761609003058, "market_dynamics": -0.880236, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.909, "high": 4.39, "low": 3.887, "close": 4.3455, "volume": 33815}, "trend_line": 4.420875, "activity_lines": {"activity_5": 4.070817, "activity_10": 4.031095, "activity_20": 4.114151, "activity_30": 4.267025}, "trend_signal": 0, "fair_value": 4.538551, "relative_strength": -9.005785, "rate_of_change": -0.317747572868088, "market_dynamics": -0.53291, "expectation": {"probability": 63.6861, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.408, "high": 4.6, "low": 4.26489, "close": 4.394, "volume": 169894}, "trend_line": 4.4232, "activity_lines": {"activity_5": 4.194167, "activity_10": 4.111568, "activity_20": 4.119842, "activity_30": 4.265291}, "trend_signal": 0, "fair_value": 4.536142, "relative_strength": -7.86872, "rate_of_change": 0.05259139876155536, "market_dynamics": -0.054504, "expectation": {"probability": 65.6304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.411, "high": 4.5875, "low": 4.369, "close": 4.43825, "volume": 60086}, "trend_line": 4.423792, "activity_lines": {"activity_5": 4.303983, "activity_10": 4.184455, "activity_20": 4.133401, "activity_30": 4.266262}, "trend_signal": 0, "fair_value": 4.534537, "relative_strength": -5.998272, "rate_of_change": 0.013383975402426931, "market_dynamics": 0.413975, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4585, "high": 4.6175, "low": 4.3755, "close": 4.55275, "volume": 54902}, "trend_line": 4.41395, "activity_lines": {"activity_5": 4.4221, "activity_10": 4.264145, "activity_20": 4.161079, "activity_30": 4.274582}, "trend_signal": 0, "fair_value": 4.534831, "relative_strength": -3.78754, "rate_of_change": -0.22247881455547427, "market_dynamics": 0.766604, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.62, "high": 4.8135, "low": 4.4455, "close": 4.6985, "volume": 82552}, "trend_line": 4.406275, "activity_lines": {"activity_5": 4.54345, "activity_10": 4.356805, "activity_20": 4.204633, "activity_30": 4.29294}, "trend_signal": 0, "fair_value": 4.537429, "relative_strength": -1.007239, "rate_of_change": -0.17388053784025367, "market_dynamics": 0.919293, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7425, "high": 4.96, "low": 4.577, "close": 4.775, "volume": 92723}, "trend_line": 4.413092, "activity_lines": {"activity_5": 4.63985, "activity_10": 4.453682, "activity_20": 4.259348, "activity_30": 4.316729}, "trend_signal": 0, "fair_value": 4.541141, "relative_strength": -0.594516, "rate_of_change": 0.15471117894366218, "market_dynamics": 0.944333, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.715, "high": 4.784, "low": 4.525, "close": 4.69225, "volume": 45966}, "trend_line": 4.422033, "activity_lines": {"activity_5": 4.680033, "activity_10": 4.525395, "activity_20": 4.308126, "activity_30": 4.334739}, "trend_signal": 0, "fair_value": 4.543465, "relative_strength": -2.68074, "rate_of_change": 0.20260171326589357, "market_dynamics": 0.972404, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7405, "high": 5.003, "low": 4.6765, "close": 4.796, "volume": 59944}, "trend_line": 4.430058, "activity_lines": {"activity_5": 4.734917, "activity_10": 4.602836, "activity_20": 4.366043, "activity_30": 4.358866}, "trend_signal": 0, "fair_value": 4.547292, "relative_strength": -1.6413, "rate_of_change": 0.18147761448184466, "market_dynamics": 1.024205, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9335, "high": 4.9595, "low": 4.3495, "close": 4.3725, "volume": 97421}, "trend_line": 4.417658, "activity_lines": {"activity_5": 4.624783, "activity_10": 4.588627, "activity_20": 4.38079, "activity_30": 4.355153}, "trend_signal": 0, "fair_value": 4.544683, "relative_strength": -9.571004, "rate_of_change": -0.2799060418621951, "market_dynamics": 0.906104, "expectation": {"probability": 65.2576, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.4705, "high": 4.546, "low": 4.2695, "close": 4.36875, "volume": 57654}, "trend_line": 4.410833, "activity_lines": {"activity_5": 4.525417, "activity_10": 4.564645, "activity_20": 4.394371, "activity_30": 4.351997}, "trend_signal": 0, "fair_value": 4.542096, "relative_strength": -9.660952, "rate_of_change": -0.15449362535533717, "market_dynamics": 0.666061, "expectation": {"probability": 63.9069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.4075, "high": 4.751, "low": 4.353, "close": 4.751, "volume": 84527}, "trend_line": 4.417467, "activity_lines": {"activity_5": 4.57545, "activity_10": 4.6024, "activity_20": 4.443963, "activity_30": 4.373944}, "trend_signal": 0, "fair_value": 4.545123, "relative_strength": -2.036652, "rate_of_change": 0.15040242965444459, "market_dynamics": 0.665573, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.752, "high": 4.7775, "low": 4.3725, "close": 4.7775, "volume": 374877}, "trend_line": 4.404667, "activity_lines": {"activity_5": 4.635917, "activity_10": 4.6376, "activity_20": 4.49252, "activity_30": 4.397172}, "trend_signal": 0, "fair_value": 4.548443, "relative_strength": -3.10046, "rate_of_change": -0.2897588142707205, "market_dynamics": 0.710506, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.62, "high": 4.65, "low": 4.5615, "close": 4.56875, "volume": 59311}, "trend_line": 4.386525, "activity_lines": {"activity_5": 4.621117, "activity_10": 4.627873, "activity_20": 4.515276, "activity_30": 4.407758}, "trend_signal": 1, "fair_value": 4.548729, "relative_strength": -5.68654, "rate_of_change": -0.4118813068048073, "market_dynamics": 0.65906, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6205, "high": 4.703, "low": 4.496, "close": 4.68125, "volume": 124507}, "trend_line": 4.376833, "activity_lines": {"activity_5": 4.658967, "activity_10": 4.636227, "activity_20": 4.544455, "activity_30": 4.426772}, "trend_signal": 1, "fair_value": 4.550569, "relative_strength": -3.439127, "rate_of_change": -0.22094938476355128, "market_dynamics": 0.76074, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.746, "high": 4.8865, "low": 4.6045, "close": 4.781, "volume": 125705}, "trend_line": 4.352467, "activity_lines": {"activity_5": 4.709483, "activity_10": 4.660382, "activity_20": 4.578977, "activity_30": 4.452847}, "trend_signal": 1, "fair_value": 4.553726, "relative_strength": -1.940592, "rate_of_change": -0.5567038998289529, "market_dynamics": 0.687187, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.781, "high": 5.222, "low": 4.7365, "close": 5.175, "volume": 356161}, "trend_line": 4.352183, "activity_lines": {"activity_5": 4.86385, "activity_10": 4.754673, "activity_20": 4.648093, "activity_30": 4.505914}, "trend_signal": 1, "fair_value": 4.562122, "relative_strength": 7.019305, "rate_of_change": -0.006525035112264582, "market_dynamics": 0.685757, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.187, "high": 5.246, "low": 4.9375, "close": 4.9755, "volume": 142947}, "trend_line": 4.366825, "activity_lines": {"activity_5": 4.92345, "activity_10": 4.805418, "activity_20": 4.693654, "activity_30": 4.546128}, "trend_signal": 1, "fair_value": 4.567633, "relative_strength": 2.30563, "rate_of_change": 0.33642886799567634, "market_dynamics": 0.775548, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.082, "high": 5.677, "low": 5.026, "close": 5.585, "volume": 75140}, "trend_line": 4.412975, "activity_lines": {"activity_5": 5.173017, "activity_10": 4.961832, "activity_20": 4.792473, "activity_30": 4.62472}, "trend_signal": 1, "fair_value": 4.58102, "relative_strength": 12.197525, "rate_of_change": 1.0568319087666649, "market_dynamics": 0.810908, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.684, "high": 6.048, "low": 5.551, "close": 5.75, "volume": 578179}, "trend_line": 4.464558, "activity_lines": {"activity_5": 5.409833, "activity_10": 5.1339, "activity_20": 4.899412, "activity_30": 4.71098}, "trend_signal": 1, "fair_value": 4.596201, "relative_strength": 16.057117, "rate_of_change": 1.16889400007931, "market_dynamics": 0.954956, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.767, "high": 6.181, "low": 5.444, "close": 5.789, "volume": 367657}, "trend_line": 4.514658, "activity_lines": {"activity_5": 5.5884, "activity_10": 5.288014, "activity_20": 5.001125, "activity_30": 4.796427}, "trend_signal": 1, "fair_value": 4.611494, "relative_strength": 17.446754, "rate_of_change": 1.122171556512416, "market_dynamics": 0.946885, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.904, "high": 6.347, "low": 5.69, "close": 5.9656, "volume": 208683}, "trend_line": 4.580053, "activity_lines": {"activity_5": 5.758633, "activity_10": 5.448414, "activity_20": 5.110861, "activity_30": 4.890037}, "trend_signal": 1, "fair_value": 4.628634, "relative_strength": 17.010805, "rate_of_change": 1.4485039619834001, "market_dynamics": 1.027917, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.107, "high": 6.129, "low": 5.523, "close": 5.749, "volume": 353603}, "trend_line": 4.653878, "activity_lines": {"activity_5": 5.80396, "activity_10": 5.547348, "activity_20": 5.192253, "activity_30": 4.965452}, "trend_signal": 1, "fair_value": 4.642639, "relative_strength": 11.73627, "rate_of_change": 1.611880910548401, "market_dynamics": 1.105393, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.808, "high": 5.844, "low": 5.048, "close": 5.055, "volume": 120668}, "trend_line": 4.700128, "activity_lines": {"activity_5": 5.566387, "activity_10": 5.502437, "activity_20": 5.201098, "activity_30": 4.991331}, "trend_signal": 1, "fair_value": 4.64773, "relative_strength": -1.153726, "rate_of_change": 0.993794852379039, "market_dynamics": 0.813505, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.421, "high": 5.46, "low": 4.8605, "close": 5.094, "volume": 161449}, "trend_line": 4.742978, "activity_lines": {"activity_5": 5.377147, "activity_10": 5.455776, "activity_20": 5.21072, "activity_30": 5.016742}, "trend_signal": 1, "fair_value": 4.653172, "relative_strength": -0.513456, "rate_of_change": 0.9116772990012104, "market_dynamics": 0.526711, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.114, "high": 5.368, "low": 4.8811, "close": 5.241, "volume": 84354}, "trend_line": 4.778828, "activity_lines": {"activity_5": 5.28064, "activity_10": 5.428338, "activity_20": 5.231765, "activity_30": 5.048873}, "trend_signal": 1, "fair_value": 4.660254, "relative_strength": 4.005887, "rate_of_change": 0.7558542333529681, "market_dynamics": 0.182229, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.461, "high": 5.825, "low": 5.408, "close": 5.776, "volume": 133327}, "trend_line": 4.830745, "activity_lines": {"activity_5": 5.399, "activity_10": 5.489809, "activity_20": 5.301179, "activity_30": 5.113206}, "trend_signal": 1, "fair_value": 4.673537, "relative_strength": 12.453084, "rate_of_change": 1.0863960787038254, "market_dynamics": 0.005804, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.776, "high": 6.026, "low": 5.545, "close": 5.724, "volume": 103152}, "trend_line": 4.88922, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.530898, "activity_20": 5.360873, "activity_30": 5.170836}, "trend_signal": 1, "fair_value": 4.685895, "relative_strength": 12.061898, "rate_of_change": 1.2104758168770988, "market_dynamics": 0.104063, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.898, "high": 5.898, "low": 5.608, "close": 5.608, "volume": 78882}, "trend_line": 4.943145, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.537287, "activity_20": 5.404607, "activity_30": 5.217209}, "trend_signal": 1, "fair_value": 4.696617, "relative_strength": 9.87352, "rate_of_change": 1.1029366647440788, "market_dynamics": 0.091207, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.727, "high": 5.728, "low": 5.435, "close": 5.526, "volume": 79747}, "trend_line": 4.998262, "activity_lines": {"activity_5": 5.6018, "activity_10": 5.528349, "activity_20": 5.436665, "activity_30": 5.254812}, "trend_signal": 1, "fair_value": 4.706151, "relative_strength": 5.507084, "rate_of_change": 1.1150188796808524, "market_dynamics": 0.077736, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.621, "high": 5.803, "low": 5.563, "close": 5.624, "volume": 97565}, "trend_line": 5.054337, "activity_lines": {"activity_5": 5.618133, "activity_10": 5.541302, "activity_20": 5.472564, "activity_30": 5.295182}, "trend_signal": 1, "fair_value": 4.716581, "relative_strength": 7.626294, "rate_of_change": 1.1218899689532056, "market_dynamics": -0.151183, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.582, "high": 5.585, "low": 5.4, "close": 5.489, "volume": 48789}, "trend_line": 5.092453, "activity_lines": {"activity_5": 5.563933, "activity_10": 5.532709, "activity_20": 5.489627, "activity_30": 5.323225}, "trend_signal": 1, "fair_value": 4.72526, "relative_strength": 4.290008, "rate_of_change": 0.7541246260389759, "market_dynamics": -0.424035, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.46, "high": 6.018, "low": 5.46, "close": 5.753, "volume": 150959}, "trend_line": 5.137753, "activity_lines": {"activity_5": 5.616867, "activity_10": 5.580782, "activity_20": 5.52832, "activity_30": 5.365841}, "trend_signal": 1, "fair_value": 4.736679, "relative_strength": 7.379135, "rate_of_change": 0.8895516561468534, "market_dynamics": -0.538022, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.763, "high": 6.144, "low": 5.741, "close": 6.0465, "volume": 393487}, "trend_line": 5.191362, "activity_lines": {"activity_5": 5.7657, "activity_10": 5.682145, "activity_20": 5.590319, "activity_30": 5.42447}, "trend_signal": 1, "fair_value": 4.751073, "relative_strength": 11.411767, "rate_of_change": 1.043432800292264, "market_dynamics": -0.363897, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.865, "high": 6.466, "low": 5.765, "close": 6.259, "volume": 278982}, "trend_line": 5.248237, "activity_lines": {"activity_5": 5.956133, "activity_10": 5.804118, "activity_20": 5.66552, "activity_30": 5.49335}, "trend_signal": 1, "fair_value": 4.767463, "relative_strength": 16.329984, "rate_of_change": 1.0955699101700052, "market_dynamics": -0.101211, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.091, "high": 6.169, "low": 5.695, "close": 5.724, "volume": 107516}, "trend_line": 5.28242, "activity_lines": {"activity_5": 5.919367, "activity_10": 5.807636, "activity_20": 5.682255, "activity_30": 5.524044}, "trend_signal": 1, "fair_value": 4.777748, "relative_strength": 5.666238, "rate_of_change": 0.6513234825332873, "market_dynamics": -0.052607, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.66, "high": 5.873, "low": 5.149, "close": 5.375, "volume": 104329}, "trend_line": 5.30242, "activity_lines": {"activity_5": 5.7596, "activity_10": 5.738918, "activity_20": 5.661262, "activity_30": 5.530017}, "trend_signal": 1, "fair_value": 4.784102, "relative_strength": -1.987253, "rate_of_change": 0.37861434721206516, "market_dynamics": -0.172838, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.472, "high": 5.545, "low": 5.185, "close": 5.442, "volume": 133193}, "trend_line": 5.327412, "activity_lines": {"activity_5": 5.629767, "activity_10": 5.689673, "activity_20": 5.645697, "activity_30": 5.539022}, "trend_signal": 1, "fair_value": 4.791027, "relative_strength": -1.096619, "rate_of_change": 0.47133195786075277, "market_dynamics": -0.395732, "expectation": {"probability": 57.3513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.314, "high": 5.64675, "low": 5.314, "close": 5.479, "volume": 23633}, "trend_line": 5.350178, "activity_lines": {"activity_5": 5.533, "activity_10": 5.652282, "activity_20": 5.631435, "activity_30": 5.548802}, "trend_signal": 1, "fair_value": 4.798194, "relative_strength": -2.358773, "rate_of_change": 0.42733695084967793, "market_dynamics": -0.744216, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.394, "high": 5.711, "low": 5.356, "close": 5.627, "volume": 47765}, "trend_line": 5.391995, "activity_lines": {"activity_5": 5.5234, "activity_10": 5.644145, "activity_20": 5.631772, "activity_30": 5.566662}, "trend_signal": 1, "fair_value": 4.806738, "relative_strength": -1.780229, "rate_of_change": 0.7816001635833424, "market_dynamics": -0.802319, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.45, "high": 5.605, "low": 5.271, "close": 5.286, "volume": 169978}, "trend_line": 5.42257, "activity_lines": {"activity_5": 5.442267, "activity_10": 5.572173, "activity_20": 5.60022, "activity_30": 5.559823}, "trend_signal": 1, "fair_value": 4.811629, "relative_strength": -2.225731, "rate_of_change": 0.5670442943660127, "market_dynamics": -0.849207, "expectation": {"probability": 65.7975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.13, "high": 5.442, "low": 4.9215, "close": 4.9385, "volume": 193691}, "trend_line": 5.42882, "activity_lines": {"activity_5": 5.2745, "activity_10": 5.443164, "activity_20": 5.537967, "activity_30": 5.528593}, "trend_signal": 0, "fair_value": 4.81291, "relative_strength": -8.424682, "rate_of_change": 0.11525900080588437, "market_dynamics": -0.984176, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.952, "high": 5.201, "low": 4.8985, "close": 5.002, "volume": 56310}, "trend_line": 5.436303, "activity_lines": {"activity_5": 5.157, "activity_10": 5.335709, "activity_20": 5.486652, "activity_30": 5.501056}, "trend_signal": 0, "fair_value": 4.814801, "relative_strength": -4.070844, "rate_of_change": 0.13783842529315182, "market_dynamics": -1.113244, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.831, "high": 6.09685, "low": 4.768, "close": 4.77375, "volume": 139694}, "trend_line": 5.443137, "activity_lines": {"activity_5": 4.99275, "activity_10": 5.200409, "activity_20": 5.417157, "activity_30": 5.458311}, "trend_signal": 0, "fair_value": 4.814395, "relative_strength": -8.954375, "rate_of_change": 0.12571043225516407, "market_dynamics": -1.240654, "expectation": {"probability": 64.8899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7815, "high": 5.19, "low": 4.678, "close": 5.158, "volume": 44460}, "trend_line": 5.459028, "activity_lines": {"activity_5": 5.0036, "activity_10": 5.158114, "activity_20": 5.385596, "activity_30": 5.439915}, "trend_signal": 0, "fair_value": 4.817763, "relative_strength": -6.235966, "rate_of_change": 0.29194561885912257, "market_dynamics": -1.247049, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.122, "high": 5.392, "low": 5.012, "close": 5.07, "volume": 50270}, "trend_line": 5.468662, "activity_lines": {"activity_5": 5.016383, "activity_10": 5.119836, "activity_20": 5.34535, "activity_30": 5.414816}, "trend_signal": 0, "fair_value": 4.820212, "relative_strength": -9.322099, "rate_of_change": 0.17647830346354962, "market_dynamics": -1.253446, "expectation": {"probability": 60.91, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.956, "high": 5.878, "low": 4.956, "close": 5.858, "volume": 88002}, "trend_line": 5.491428, "activity_lines": {"activity_5": 5.306233, "activity_10": 5.236723, "activity_20": 5.380965, "activity_30": 5.439935}, "trend_signal": 0, "fair_value": 4.830191, "relative_strength": 3.775906, "rate_of_change": 0.4162992702785405, "market_dynamics": -0.92562, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.783, "high": 6.01, "low": 5.574, "close": 5.64, "volume": 102705}, "trend_line": 5.513578, "activity_lines": {"activity_5": 5.462117, "activity_10": 5.305191, "activity_20": 5.395429, "activity_30": 5.44952}, "trend_signal": 0, "fair_value": 4.837903, "relative_strength": 2.510872, "rate_of_change": 0.4033559212649222, "market_dynamics": -0.671921, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.654, "high": 5.723, "low": 5.368, "close": 5.723, "volume": 49685}, "trend_line": 5.518178, "activity_lines": {"activity_5": 5.603133, "activity_10": 5.38515, "activity_20": 5.418196, "activity_30": 5.463031}, "trend_signal": 0, "fair_value": 4.846253, "relative_strength": 3.94019, "rate_of_change": 0.08343039674055464, "market_dynamics": -0.428723, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.742, "high": 5.901, "low": 5.591, "close": 5.652, "volume": 42822}, "trend_line": 5.514912, "activity_lines": {"activity_5": 5.6572, "activity_10": 5.447764, "activity_20": 5.433655, "activity_30": 5.471665}, "trend_signal": 0, "fair_value": 4.853784, "relative_strength": 3.631608, "rate_of_change": -0.05918620240231452, "market_dynamics": -0.124219, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.709, "high": 5.838, "low": 5.29, "close": 5.29, "volume": 112497}, "trend_line": 5.498278, "activity_lines": {"activity_5": 5.557667, "activity_10": 5.444105, "activity_20": 5.414037, "activity_30": 5.457155}, "trend_signal": 0, "fair_value": 4.857823, "relative_strength": -2.855354, "rate_of_change": -0.30161859337011754, "market_dynamics": -0.073974, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.283, "high": 5.851, "low": 5.234, "close": 5.665, "volume": 88611}, "trend_line": 5.488258, "activity_lines": {"activity_5": 5.568467, "activity_10": 5.508555, "activity_20": 5.431724, "activity_30": 5.467911}, "trend_signal": 0, "fair_value": 4.865228, "relative_strength": 0.985515, "rate_of_change": -0.18223887551702403, "market_dynamics": 0.104637, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.905, "high": 6.477, "low": 5.834, "close": 6.477, "volume": 72753}, "trend_line": 5.512525, "activity_lines": {"activity_5": 5.8628, "activity_10": 5.707432, "activity_20": 5.525906, "activity_30": 5.531701}, "trend_signal": 1, "fair_value": 4.87988, "relative_strength": 15.37691, "rate_of_change": 0.44216215782858675, "market_dynamics": 0.386098, "expectation": {"probability": 53.6287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b360e9c-054e-4ab5-ae05-6c4756b07871/", "share_image": "https://sharemaestro.com/terminal/6b360e9c-054e-4ab5-ae05-6c4756b07871/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}