{"ticker": {"uuid": "6b362919-ae86-4c20-8217-58c39406fa2b", "symbol": "301307", "name": "Chongqing Millison Technologies INC.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301307 rose 39.89%, moving from 41.66 to 58.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.65 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.28"}, {"label": "12-Week Change", "value": "39.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.65"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.009998, "high": 68.260002, "low": 54.490002, "close": 58.279999, "volume": 71532380}, "trend_line": 40.796001, "activity_lines": {"activity_5": 57.306667, "activity_10": 52.574001, "activity_20": 46.745096, "activity_30": 43.864216}, "trend_signal": 1, "fair_value": 29.341606, "relative_strength": 40.645206, "rate_of_change": 2.062295775655292, "market_dynamics": 1.570251, "expectation": {"probability": 51.0104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.487338, "high": 31.828571, "low": 26.457499, "close": 29.650303, "volume": 30505069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.82016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.988482, "high": 31.987714, "low": 28.794911, "close": 31.142267, "volume": 36816115}, "trend_line": null, "activity_lines": {"activity_5": 29.032298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.484581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.555428, "high": 35.807144, "low": 30.038215, "close": 30.545481, "volume": 44680064}, "trend_line": null, "activity_lines": {"activity_5": 29.719264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.828064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.032858, "high": 31.311357, "low": 29.351912, "close": 30.396286, "volume": 24704115}, "trend_line": null, "activity_lines": {"activity_5": 30.241784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.052096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.535536, "high": 34.882125, "low": 29.530947, "close": 33.996895, "volume": 44283726}, "trend_line": null, "activity_lines": {"activity_5": 31.67606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.670196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.046624, "high": 34.534001, "low": 32.544715, "close": 32.932625, "volume": 16781858}, "trend_line": null, "activity_lines": {"activity_5": 32.271519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.032688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.624287, "high": 34.812502, "low": 31.828572, "close": 33.628876, "volume": 24806977}, "trend_line": null, "activity_lines": {"activity_5": 32.880241, "activity_10": 31.567071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.392307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.429945, "high": 36.085641, "low": 32.66407, "close": 34.981586, "volume": 26408579}, "trend_line": null, "activity_lines": {"activity_5": 33.774092, "activity_10": 32.401485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.809514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.325125, "high": 41.367196, "low": 33.171337, "close": 38.064983, "volume": 51400959}, "trend_line": null, "activity_lines": {"activity_5": 35.400002, "activity_10": 33.684575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.414136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.299108, "high": 38.791073, "low": 33.400109, "close": 33.419998, "volume": 38160074}, "trend_line": null, "activity_lines": {"activity_5": 34.966337, "activity_10": 33.905024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.568433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.310592, "high": 37.567661, "low": 33.201181, "close": 34.772713, "volume": 26538054}, "trend_line": null, "activity_lines": {"activity_5": 35.022037, "activity_10": 34.249893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.797311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.484264, "high": 36.195051, "low": 32.713803, "close": 32.952518, "volume": 21087177}, "trend_line": null, "activity_lines": {"activity_5": 34.348333, "activity_10": 34.170684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.874324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.723751, "high": 33.121605, "low": 32.126962, "close": 32.206535, "volume": 11310355}, "trend_line": null, "activity_lines": {"activity_5": 33.471058, "activity_10": 33.922927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.895088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.077231, "high": 34.713036, "low": 31.729108, "close": 33.608982, "volume": 18150650}, "trend_line": null, "activity_lines": {"activity_5": 33.246269, "activity_10": 33.89996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.995905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.539357, "high": 34.663303, "low": 30.69468, "close": 30.734465, "volume": 18187923}, "trend_line": null, "activity_lines": {"activity_5": 32.360374, "activity_10": 33.295941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.925825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.654127, "high": 35.67784, "low": 31.152214, "close": 35.130787, "volume": 19848967}, "trend_line": null, "activity_lines": {"activity_5": 33.118955, "activity_10": 33.550569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.094507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.319765, "high": 36.771947, "low": 33.6985, "close": 34.076462, "volume": 14257538}, "trend_line": null, "activity_lines": {"activity_5": 33.502223, "activity_10": 33.573536, "activity_20": 33.248684, "activity_30": null}, "trend_signal": 0, "fair_value": 32.193605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.215716, "high": 41.078749, "low": 33.8278, "close": 37.557713, "volume": 32516168}, "trend_line": null, "activity_lines": {"activity_5": 34.970979, "activity_10": 34.22132, "activity_20": 33.759552, "activity_30": null}, "trend_signal": 0, "fair_value": 32.449039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.881358, "high": 39.586784, "low": 32.604393, "close": 34.225662, "volume": 40532487}, "trend_line": null, "activity_lines": {"activity_5": 34.972306, "activity_10": 34.216437, "activity_20": 33.911495, "activity_30": null}, "trend_signal": 0, "fair_value": 32.529794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.026732, "high": 36.403927, "low": 33.887482, "close": 35.488857, "volume": 19718906}, "trend_line": null, "activity_lines": {"activity_5": 35.353586, "activity_10": 34.511033, "activity_20": 34.144905, "activity_30": null}, "trend_signal": 0, "fair_value": 32.658449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.185108, "high": 46.250894, "low": 36.185108, "close": 39.188931, "volume": 61146573}, "trend_line": null, "activity_lines": {"activity_5": 36.651264, "activity_10": 35.440753, "activity_20": 34.689022, "activity_30": null}, "trend_signal": 0, "fair_value": 32.930553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.188931, "high": 39.288394, "low": 34.911964, "close": 35.110893, "volume": 29502843}, "trend_line": null, "activity_lines": {"activity_5": 36.319053, "activity_10": 35.548717, "activity_20": 34.799333, "activity_30": null}, "trend_signal": 0, "fair_value": 33.017766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.812499, "high": 35.120839, "low": 31.430713, "close": 34.285339, "volume": 29517087}, "trend_line": null, "activity_lines": {"activity_5": 35.642696, "activity_10": 35.467337, "activity_20": 34.812121, "activity_30": null}, "trend_signal": 0, "fair_value": 33.066519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.817856, "high": 34.872179, "low": 32.504929, "close": 33.240963, "volume": 17330398}, "trend_line": null, "activity_lines": {"activity_5": 34.836371, "activity_10": 35.158274, "activity_20": 34.707636, "activity_30": null}, "trend_signal": 0, "fair_value": 33.07298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.320536, "high": 38.791071, "low": 33.320536, "close": 34.802555, "volume": 33767315}, "trend_line": null, "activity_lines": {"activity_5": 34.616224, "activity_10": 35.139828, "activity_20": 34.738328, "activity_30": null}, "trend_signal": 0, "fair_value": 33.13475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.86223, "high": 41.426876, "low": 34.86223, "close": 37.925732, "volume": 45074067}, "trend_line": null, "activity_lines": {"activity_5": 35.482889, "activity_10": 35.615267, "activity_20": 35.062629, "activity_30": null}, "trend_signal": 0, "fair_value": 33.299957, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.022743, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.716855, "high": 38.194286, "low": 35.69773, "close": 36.244785, "volume": 27907702}, "trend_line": 33.398118, "activity_lines": {"activity_5": 35.873452, "activity_10": 35.734263, "activity_20": 35.203063, "activity_30": 34.64309}, "trend_signal": 1, "fair_value": 33.398118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.01355, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.358788, "high": 39.885178, "low": 35.807141, "close": 36.702324, "volume": 40459156}, "trend_line": 33.660703, "activity_lines": {"activity_5": 36.340935, "activity_10": 35.897023, "activity_20": 35.374616, "activity_30": 34.856264}, "trend_signal": 1, "fair_value": 33.504705, "relative_strength": null, "rate_of_change": 0.7862269364998394, "market_dynamics": 0.282438, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.602855, "high": 36.602855, "low": 33.897431, "close": 35.120842, "volume": 16485596}, "trend_line": 33.962412, "activity_lines": {"activity_5": 36.120125, "activity_10": 35.787793, "activity_20": 35.387357, "activity_30": 34.950467}, "trend_signal": 1, "fair_value": 33.555209, "relative_strength": null, "rate_of_change": 0.8963241201468741, "market_dynamics": 0.21514, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.911964, "high": 35.638056, "low": 33.28075, "close": 33.509518, "volume": 10218182}, "trend_line": 34.188196, "activity_lines": {"activity_5": 35.236882, "activity_10": 35.36932, "activity_20": 35.260658, "activity_30": 34.921248}, "trend_signal": 1, "fair_value": 33.553825, "relative_strength": null, "rate_of_change": 0.6648055503242741, "market_dynamics": -0.283578, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.310592, "high": 34.593677, "low": 32.534768, "close": 33.479679, "volume": 9215140}, "trend_line": 34.315842, "activity_lines": {"activity_5": 34.429895, "activity_10": 34.981409, "activity_20": 35.130692, "activity_30": 34.875537}, "trend_signal": 1, "fair_value": 33.551644, "relative_strength": null, "rate_of_change": 0.37336278287396535, "market_dynamics": -0.594547, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.479678, "high": 34.981586, "low": 32.644178, "close": 34.504158, "volume": 11525570}, "trend_line": 34.427905, "activity_lines": {"activity_5": 34.260805, "activity_10": 34.883572, "activity_20": 35.104452, "activity_30": 34.887687}, "trend_signal": 0, "fair_value": 33.578859, "relative_strength": null, "rate_of_change": 0.32656345719274243, "market_dynamics": -0.968759, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.394753, "high": 34.693145, "low": 32.634232, "close": 32.872944, "volume": 5153371}, "trend_line": 34.505487, "activity_lines": {"activity_5": 33.664018, "activity_10": 34.500182, "activity_20": 34.915469, "activity_30": 34.787367}, "trend_signal": 0, "fair_value": 33.55925, "relative_strength": null, "rate_of_change": 0.22534627070685712, "market_dynamics": -1.140986, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.743639, "high": 32.952517, "low": 30.754356, "close": 30.754356, "volume": 8891754}, "trend_line": 34.517423, "activity_lines": {"activity_5": 32.616327, "activity_10": 33.757274, "activity_20": 34.521543, "activity_30": 34.545358}, "trend_signal": 0, "fair_value": 33.483442, "relative_strength": null, "rate_of_change": 0.034591599880907674, "market_dynamics": -1.177932, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.754356, "high": 30.754356, "low": 23.871429, "close": 23.951, "volume": 16325293}, "trend_line": 34.182559, "activity_lines": {"activity_5": 29.59195, "activity_10": 31.822603, "activity_20": 33.493272, "activity_30": 33.863653}, "trend_signal": 0, "fair_value": 33.232588, "relative_strength": null, "rate_of_change": -0.9701303599634398, "market_dynamics": -1.214407, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.92116, "high": 24.348857, "low": 22.379464, "close": 23.135393, "volume": 17499560}, "trend_line": 33.855985, "activity_lines": {"activity_5": 26.932939, "activity_10": 29.936941, "activity_20": 32.419626, "activity_30": 33.150933}, "trend_signal": 0, "fair_value": 32.973686, "relative_strength": null, "rate_of_change": -0.9553819537033514, "market_dynamics": -1.243541, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.394, "high": 23.662554, "low": 18.301428, "close": 19.117035, "volume": 18195706}, "trend_line": 33.372257, "activity_lines": {"activity_5": 23.624094, "activity_10": 27.589584, "activity_20": 31.0204, "activity_30": 32.200033}, "trend_signal": 0, "fair_value": 32.627269, "relative_strength": null, "rate_of_change": -1.428781351362246, "market_dynamics": -1.250461, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.858428, "high": 19.226446, "low": 16.133106, "close": 18.977785, "volume": 18626767}, "trend_line": 32.838797, "activity_lines": {"activity_5": 21.29464, "activity_10": 25.528322, "activity_20": 29.679148, "activity_30": 31.271357}, "trend_signal": 0, "fair_value": 32.294355, "relative_strength": null, "rate_of_change": -1.5985133999177763, "market_dynamics": -1.206768, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.495001, "high": 23.423839, "low": 19.276178, "close": 23.294537, "volume": 25972760}, "trend_line": 32.346449, "activity_lines": {"activity_5": 21.330448, "activity_10": 24.574189, "activity_20": 28.837491, "activity_30": 30.655599}, "trend_signal": 0, "fair_value": 32.080074, "relative_strength": null, "rate_of_change": -1.4992875652539883, "market_dynamics": -1.111263, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.075714, "high": 31.788785, "low": 22.77732, "close": 26.636536, "volume": 51370884}, "trend_line": 32.120333, "activity_lines": {"activity_5": 22.977576, "activity_10": 24.442715, "activity_20": 28.366172, "activity_30": 30.287217}, "trend_signal": 0, "fair_value": 31.95348, "relative_strength": null, "rate_of_change": -0.6990442753082342, "market_dynamics": -0.893571, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.223375, "high": 27.243266, "low": 24.517946, "close": 25.393232, "volume": 24032950}, "trend_line": 31.807684, "activity_lines": {"activity_5": 24.031235, "activity_10": 24.21015, "activity_20": 27.818598, "activity_30": 29.853211}, "trend_signal": 0, "fair_value": 31.804383, "relative_strength": null, "rate_of_change": -0.9733678663916839, "market_dynamics": -0.75444, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.393233, "high": 27.849999, "low": 25.184357, "close": 26.556965, "volume": 26362856}, "trend_line": 31.594499, "activity_lines": {"activity_5": 25.322281, "activity_10": 24.336198, "activity_20": 27.447548, "activity_30": 29.514455}, "trend_signal": 0, "fair_value": 31.687774, "relative_strength": null, "rate_of_change": -0.6702311303142954, "market_dynamics": -0.550941, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.054286, "high": 28.287643, "low": 26.586803, "close": 28.138447, "volume": 28682351}, "trend_line": 31.458896, "activity_lines": {"activity_5": 26.644493, "activity_10": 24.894283, "activity_20": 27.26785, "activity_30": 29.291484}, "trend_signal": 0, "fair_value": 31.610615, "relative_strength": null, "rate_of_change": -0.4291981335105194, "market_dynamics": -0.321067, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.347321, "high": 30.416178, "low": 27.332785, "close": 29.053516, "volume": 39332889}, "trend_line": 31.307047, "activity_lines": {"activity_5": 27.661018, "activity_10": 25.704827, "activity_20": 27.204571, "activity_30": 29.136298}, "trend_signal": 0, "fair_value": 31.556208, "relative_strength": null, "rate_of_change": -0.48269017450580143, "market_dynamics": -0.109521, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.516411, "high": 29.550838, "low": 27.094071, "close": 28.168285, "volume": 14668525}, "trend_line": 31.221508, "activity_lines": {"activity_5": 27.998533, "activity_10": 26.385343, "activity_20": 27.076925, "activity_30": 28.933797}, "trend_signal": 0, "fair_value": 31.485627, "relative_strength": null, "rate_of_change": -0.27322602479882785, "market_dynamics": 0.078667, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.964001, "high": 32.325893, "low": 25.373339, "close": 25.373339, "volume": 33942807}, "trend_line": 30.896259, "activity_lines": {"activity_5": 27.302283, "activity_10": 26.481009, "activity_20": 26.714686, "activity_30": 28.556496}, "trend_signal": 0, "fair_value": 31.360886, "relative_strength": null, "rate_of_change": -1.0417466062177376, "market_dynamics": 0.234531, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.164463, "high": 25.65184, "low": 21.245571, "close": 22.200428, "volume": 19914140}, "trend_line": 30.500392, "activity_lines": {"activity_5": 25.549722, "activity_10": 25.959093, "activity_20": 26.110038, "activity_30": 27.995474}, "trend_signal": 0, "fair_value": 31.177677, "relative_strength": null, "rate_of_change": -1.2812780990734156, "market_dynamics": 0.171064, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.210376, "high": 24.110143, "low": 21.245573, "close": 23.354214, "volume": 19140610}, "trend_line": 30.026942, "activity_lines": {"activity_5": 24.472192, "activity_10": 25.590894, "activity_20": 25.682152, "activity_30": 27.534431}, "trend_signal": 0, "fair_value": 31.024276, "relative_strength": null, "rate_of_change": -1.552275131414715, "market_dynamics": 0.033599, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.537839, "high": 26.835464, "low": 23.771963, "close": 24.517946, "volume": 14856432}, "trend_line": 29.703351, "activity_lines": {"activity_5": 24.101522, "activity_10": 25.354712, "activity_20": 25.42866, "activity_30": 27.179012}, "trend_signal": 0, "fair_value": 30.899154, "relative_strength": -17.070526, "rate_of_change": -1.077668848196386, "market_dynamics": 0.045042, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.64725, "high": 26.03975, "low": 23.006088, "close": 23.075714, "volume": 26435625}, "trend_line": 29.28958, "activity_lines": {"activity_5": 23.552479, "activity_10": 24.834062, "activity_20": 25.088303, "activity_30": 26.751422}, "trend_signal": 0, "fair_value": 30.751542, "relative_strength": -23.022653, "rate_of_change": -1.3930111791090525, "market_dynamics": 0.050078, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.478929, "high": 22.608232, "low": 21.742893, "close": 22.190481, "volume": 12762501}, "trend_line": 28.722965, "activity_lines": {"activity_5": 23.047864, "activity_10": 24.217202, "activity_20": 24.713322, "activity_30": 26.293416}, "trend_signal": 0, "fair_value": 30.593004, "relative_strength": -25.787922, "rate_of_change": -1.9345275691901431, "market_dynamics": 0.087121, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.449089, "high": 22.449089, "low": 20.986964, "close": 21.046642, "volume": 11105313}, "trend_line": 28.254156, "activity_lines": {"activity_5": 22.374159, "activity_10": 23.450604, "activity_20": 24.283163, "activity_30": 25.798169}, "trend_signal": 0, "fair_value": 30.419434, "relative_strength": -27.397061, "rate_of_change": -1.632174812036293, "market_dynamics": 0.015789, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.986964, "high": 21.563858, "low": 20.539374, "close": 21.434553, "volume": 8800730}, "trend_line": 27.825797, "activity_lines": {"activity_5": 21.906677, "activity_10": 22.854722, "activity_20": 23.954031, "activity_30": 25.358195}, "trend_signal": 0, "fair_value": 30.258989, "relative_strength": -25.404327, "rate_of_change": -1.5160920043054793, "market_dynamics": -0.181991, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.434552, "high": 22.339677, "low": 20.151465, "close": 21.434553, "volume": 23493380}, "trend_line": 27.43225, "activity_lines": {"activity_5": 21.567172, "activity_10": 22.38073, "activity_20": 23.679367, "activity_30": 24.945856}, "trend_signal": 0, "fair_value": 30.104175, "relative_strength": -24.27258, "rate_of_change": -1.4143242689508646, "market_dynamics": -0.406083, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.424607, "high": 22.120857, "low": 20.658732, "close": 21.812517, "volume": 16099966}, "trend_line": 26.999249, "activity_lines": {"activity_5": 21.559215, "activity_10": 22.113984, "activity_20": 23.48508, "activity_30": 24.583293}, "trend_signal": 0, "fair_value": 29.961215, "relative_strength": -22.704625, "rate_of_change": -1.5784377876404627, "market_dynamics": -0.551883, "expectation": {"probability": 38.3057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.732948, "high": 23.344267, "low": 20.559268, "close": 22.200428, "volume": 23258622}, "trend_line": 26.475072, "activity_lines": {"activity_5": 21.764774, "activity_10": 22.033328, "activity_20": 23.337921, "activity_30": 24.273692}, "trend_signal": 0, "fair_value": 29.829676, "relative_strength": -19.517332, "rate_of_change": -1.941450297376783, "market_dynamics": -0.582766, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.031339, "high": 22.528661, "low": 17.82, "close": 19.58, "volume": 19457018}, "trend_line": 25.919579, "activity_lines": {"activity_5": 21.096195, "activity_10": 21.533919, "activity_20": 22.945648, "activity_30": 23.828848}, "trend_signal": 0, "fair_value": 29.658848, "relative_strength": -26.916506, "rate_of_change": -2.0981737084605547, "market_dynamics": -0.714686, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.58, "high": 20.17, "low": 18.42, "close": 18.940001, "volume": 10847233}, "trend_line": 25.327501, "activity_lines": {"activity_5": 20.312058, "activity_10": 20.965791, "activity_20": 22.490219, "activity_30": 23.378553}, "trend_signal": 0, "fair_value": 29.483129, "relative_strength": -27.692875, "rate_of_change": -2.2842886452746676, "market_dynamics": -0.901035, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.940001, "high": 20.08, "low": 18.0, "close": 19.780001, "volume": 13749974}, "trend_line": 24.81614, "activity_lines": {"activity_5": 19.974225, "activity_10": 20.630649, "activity_20": 22.11497, "activity_30": 23.02065}, "trend_signal": 0, "fair_value": 29.326627, "relative_strength": -25.449808, "rate_of_change": -2.0189950836444575, "market_dynamics": -1.046722, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.799999, "high": 20.959999, "low": 18.6, "close": 18.92, "volume": 16797241}, "trend_line": 24.329823, "activity_lines": {"activity_5": 19.460029, "activity_10": 20.225287, "activity_20": 21.674552, "activity_30": 22.640254}, "trend_signal": 0, "fair_value": 29.161443, "relative_strength": -28.586335, "rate_of_change": -1.9596802725967846, "market_dynamics": -1.180628, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.92, "high": 19.219999, "low": 17.75, "close": 18.629999, "volume": 8515963}, "trend_line": 23.834834, "activity_lines": {"activity_5": 19.042, "activity_10": 19.842757, "activity_20": 21.24326, "activity_30": 22.272523}, "trend_signal": 0, "fair_value": 28.996889, "relative_strength": -26.575721, "rate_of_change": -2.0344948666498737, "market_dynamics": -1.167091, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.6, "high": 20.27, "low": 18.440001, "close": 19.040001, "volume": 11092836}, "trend_line": 23.319362, "activity_lines": {"activity_5": 18.998667, "activity_10": 19.599508, "activity_20": 20.883222, "activity_30": 21.963179}, "trend_signal": 0, "fair_value": 28.843706, "relative_strength": -24.149357, "rate_of_change": -2.1626834069832372, "market_dynamics": -1.068486, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.76, "high": 19.26, "low": 18.08, "close": 18.17, "volume": 7964317}, "trend_line": 22.829263, "activity_lines": {"activity_5": 18.701333, "activity_10": 19.234562, "activity_20": 20.476122, "activity_30": 21.630962}, "trend_signal": 0, "fair_value": 28.681983, "relative_strength": -25.765921, "rate_of_change": -2.1016827132749203, "market_dynamics": -1.067497, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.190001, "high": 18.35, "low": 17.5, "close": 18.1, "volume": 5997789}, "trend_line": 22.407452, "activity_lines": {"activity_5": 18.432, "activity_10": 18.916243, "activity_20": 20.109824, "activity_30": 21.325848}, "trend_signal": 0, "fair_value": 28.524043, "relative_strength": -25.287048, "rate_of_change": -1.8476768172498679, "market_dynamics": -1.099756, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.049999, "high": 18.870001, "low": 16.959999, "close": 17.35, "volume": 12172633}, "trend_line": 22.187418, "activity_lines": {"activity_5": 18.024667, "activity_10": 18.52219, "activity_20": 19.724257, "activity_30": 20.999561}, "trend_signal": 0, "fair_value": 28.359719, "relative_strength": -26.494239, "rate_of_change": -0.9819679631579632, "market_dynamics": -1.073815, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.68, "high": 18.33, "low": 16.379999, "close": 18.030001, "volume": 10210570}, "trend_line": 22.017239, "activity_lines": {"activity_5": 17.948667, "activity_10": 18.332909, "activity_20": 19.454967, "activity_30": 20.731341}, "trend_signal": 0, "fair_value": 28.210013, "relative_strength": -24.607654, "rate_of_change": -0.7670067783461824, "market_dynamics": -0.956613, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.93, "high": 19.17, "low": 17.209999, "close": 17.84, "volume": 14601273}, "trend_line": 21.974671, "activity_lines": {"activity_5": 17.849334, "activity_10": 18.184909, "activity_20": 19.20255, "activity_30": 20.461841}, "trend_signal": 0, "fair_value": 28.06187, "relative_strength": -22.970459, "rate_of_change": -0.19333941008679276, "market_dynamics": -0.707316, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.65, "high": 17.799999, "low": 16.43, "close": 16.48, "volume": 9714296}, "trend_line": 21.891411, "activity_lines": {"activity_5": 17.376667, "activity_10": 17.821273, "activity_20": 18.841374, "activity_30": 20.107346}, "trend_signal": 0, "fair_value": 27.898745, "relative_strength": -26.89223, "rate_of_change": -0.3788907692861441, "market_dynamics": -0.625507, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.540001, "high": 18.0, "low": 15.91, "close": 17.620001, "volume": 9052511}, "trend_line": 21.70226, "activity_lines": {"activity_5": 17.396667, "activity_10": 17.709637, "activity_20": 18.621503, "activity_30": 19.831772}, "trend_signal": 0, "fair_value": 27.755985, "relative_strength": -22.121031, "rate_of_change": -0.8640420665438263, "market_dynamics": -0.435137, "expectation": {"probability": 36.8026, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.389999, "high": 21.68, "low": 16.99, "close": 21.639999, "volume": 48272165}, "trend_line": 21.535709, "activity_lines": {"activity_5": 18.788667, "activity_10": 18.368182, "activity_20": 18.817337, "activity_30": 19.827755}, "trend_signal": 0, "fair_value": 27.672204, "relative_strength": -18.022142, "rate_of_change": -0.7674362024968752, "market_dynamics": 0.108517, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.0, "high": 25.799999, "low": 22.49, "close": 25.799999, "volume": 16146032}, "trend_line": 21.549268, "activity_lines": {"activity_5": 21.281333, "activity_10": 19.733636, "activity_20": 19.416198, "activity_30": 20.10287}, "trend_signal": 0, "fair_value": 27.646904, "relative_strength": -11.121243, "rate_of_change": 0.06296054613294025, "market_dynamics": 0.518204, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.99, "high": 29.99, "low": 22.299999, "close": 22.879999, "volume": 52656555}, "trend_line": 21.426702, "activity_lines": {"activity_5": 22.282666, "activity_10": 20.437818, "activity_20": 19.719776, "activity_30": 20.188724}, "trend_signal": 0, "fair_value": 27.583345, "relative_strength": -16.788312, "rate_of_change": -0.5687710598800971, "market_dynamics": 1.102747, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.0, "high": 24.83, "low": 21.25, "close": 24.07, "volume": 41724073}, "trend_line": 21.291087, "activity_lines": {"activity_5": 23.344666, "activity_10": 21.288545, "activity_20": 20.127956, "activity_30": 20.359259}, "trend_signal": 0, "fair_value": 27.537117, "relative_strength": -14.021174, "rate_of_change": -0.6329252163958682, "market_dynamics": 1.556459, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.9, "high": 27.5, "low": 22.68, "close": 25.700001, "volume": 74585753}, "trend_line": 21.179303, "activity_lines": {"activity_5": 24.444, "activity_10": 22.328364, "activity_20": 20.678826, "activity_30": 20.643705}, "trend_signal": 0, "fair_value": 27.513258, "relative_strength": -9.662421, "rate_of_change": -0.525027209742744, "market_dynamics": 1.545498, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.450001, "high": 26.969999, "low": 24.0, "close": 24.030001, "volume": 59062871}, "trend_line": 21.041361, "activity_lines": {"activity_5": 24.448, "activity_10": 22.926364, "activity_20": 21.050335, "activity_30": 20.827621}, "trend_signal": 0, "fair_value": 27.468601, "relative_strength": -13.452696, "rate_of_change": -0.6513056638360689, "market_dynamics": 1.557158, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.9, "high": 32.459999, "low": 23.9, "close": 27.799999, "volume": 95408045}, "trend_line": 21.122249, "activity_lines": {"activity_5": 25.549333, "activity_10": 24.088364, "activity_20": 21.770333, "activity_30": 21.263662}, "trend_signal": 1, "fair_value": 27.472796, "relative_strength": -5.606062, "rate_of_change": 0.38442380224359834, "market_dynamics": 1.587024, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.299999, "high": 30.91, "low": 26.360001, "close": 26.379999, "volume": 70302140}, "trend_line": 21.261568, "activity_lines": {"activity_5": 26.044, "activity_10": 24.814545, "activity_20": 22.328428, "activity_30": 21.602872}, "trend_signal": 1, "fair_value": 27.459136, "relative_strength": -6.282334, "rate_of_change": 0.6595841190964107, "market_dynamics": 1.572542, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.200001, "high": 26.780001, "low": 23.5, "close": 23.549999, "volume": 33221794}, "trend_line": 21.268094, "activity_lines": {"activity_5": 25.361999, "activity_10": 24.870909, "activity_20": 22.584619, "activity_30": 21.750513}, "trend_signal": 1, "fair_value": 27.410875, "relative_strength": -12.861426, "rate_of_change": 0.030693879209665625, "market_dynamics": 1.349958, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.43, "high": 24.200001, "low": 22.09, "close": 23.91, "volume": 23463155}, "trend_line": 21.24783, "activity_lines": {"activity_5": 24.834666, "activity_10": 24.864181, "activity_20": 22.853143, "activity_30": 21.920958}, "trend_signal": 1, "fair_value": 27.368182, "relative_strength": -12.037076, "rate_of_change": -0.09527887172212492, "market_dynamics": 1.131608, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.07, "high": 24.84, "low": 23.5, "close": 24.280001, "volume": 23132187}, "trend_line": 21.287973, "activity_lines": {"activity_5": 24.55, "activity_10": 24.810364, "activity_20": 23.137238, "activity_30": 22.116582}, "trend_signal": 1, "fair_value": 27.330975, "relative_strength": -11.144821, "rate_of_change": 0.18892752812875707, "market_dynamics": 0.843594, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.280001, "high": 25.4, "low": 23.42, "close": 23.450001, "volume": 30763467}, "trend_line": 21.329957, "activity_lines": {"activity_5": 23.972, "activity_10": 24.557636, "activity_20": 23.316762, "activity_30": 22.256068}, "trend_signal": 1, "fair_value": 27.284773, "relative_strength": -12.567819, "rate_of_change": 0.19721934070472258, "market_dynamics": 0.547385, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.450001, "high": 23.799999, "low": 22.1, "close": 22.389999, "volume": 18273400}, "trend_line": 21.374735, "activity_lines": {"activity_5": 23.330667, "activity_10": 24.154909, "activity_20": 23.372381, "activity_30": 22.324458}, "trend_signal": 1, "fair_value": 27.227187, "relative_strength": -15.041325, "rate_of_change": 0.20993009971844231, "market_dynamics": 0.349634, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.32, "high": 22.469999, "low": 20.6, "close": 21.32, "volume": 16615289}, "trend_line": 21.370917, "activity_lines": {"activity_5": 22.598667, "activity_10": 23.566545, "activity_20": 23.310143, "activity_30": 22.320927}, "trend_signal": 1, "fair_value": 27.158499, "relative_strength": -18.166092, "rate_of_change": -0.017862209753723456, "market_dynamics": 0.08634, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.32, "high": 21.49, "low": 19.01, "close": 19.01, "volume": 13270551}, "trend_line": 21.290098, "activity_lines": {"activity_5": 21.245333, "activity_10": 22.608182, "activity_20": 23.012905, "activity_30": 22.168609}, "trend_signal": 0, "fair_value": 27.064838, "relative_strength": -20.341748, "rate_of_change": -0.37817282243901, "market_dynamics": -0.27692, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.0, "high": 20.4, "low": 18.6, "close": 19.34, "volume": 16813500}, "trend_line": 21.207681, "activity_lines": {"activity_5": 20.328667, "activity_10": 21.831455, "activity_20": 22.742762, "activity_30": 22.042797}, "trend_signal": 0, "fair_value": 26.977056, "relative_strength": -17.042376, "rate_of_change": -0.3871142349837916, "market_dynamics": -0.609231, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.68, "high": 20.530001, "low": 18.33, "close": 19.959999, "volume": 18117882}, "trend_line": 21.133, "activity_lines": {"activity_5": 19.948, "activity_10": 21.252727, "activity_20": 22.52219, "activity_30": 21.962301}, "trend_signal": 0, "fair_value": 26.898212, "relative_strength": -16.480078, "rate_of_change": -0.3521412831511459, "market_dynamics": -0.794563, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.23, "high": 21.1, "low": 19.76, "close": 20.51, "volume": 23978669}, "trend_line": 21.164, "activity_lines": {"activity_5": 19.983333, "activity_10": 20.916545, "activity_20": 22.344809, "activity_30": 21.922107}, "trend_signal": 0, "fair_value": 26.827232, "relative_strength": -14.763474, "rate_of_change": 0.1466900108834636, "market_dynamics": -0.854107, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.51, "high": 20.67, "low": 19.879999, "close": 19.879999, "volume": 3011400}, "trend_line": 21.195333, "activity_lines": {"activity_5": 19.933999, "activity_10": 20.572545, "activity_20": 22.094714, "activity_30": 21.839269}, "trend_signal": 0, "fair_value": 26.750889, "relative_strength": -15.796958, "rate_of_change": 0.1480485730485733, "market_dynamics": -0.857909, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.879999, "high": 21.6, "low": 19.83, "close": 21.219999, "volume": 18176002}, "trend_line": 21.243333, "activity_lines": {"activity_5": 20.427333, "activity_10": 20.538909, "activity_20": 21.956047, "activity_30": 21.84086}, "trend_signal": 0, "fair_value": 26.690771, "relative_strength": -13.427428, "rate_of_change": 0.2264649486752497, "market_dynamics": -0.743413, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.27, "high": 21.85, "low": 20.799999, "close": 21.49, "volume": 23477171}, "trend_line": 21.329, "activity_lines": {"activity_5": 20.863333, "activity_10": 20.603272, "activity_20": 21.825952, "activity_30": 21.856774}, "trend_signal": 0, "fair_value": 26.634848, "relative_strength": -13.631463, "rate_of_change": 0.4032653444730205, "market_dynamics": -0.682547, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.6, "high": 27.75, "low": 21.49, "close": 25.48, "volume": 64674202}, "trend_line": 21.557333, "activity_lines": {"activity_5": 22.486, "activity_10": 21.443818, "activity_20": 22.076571, "activity_30": 22.12458}, "trend_signal": 0, "fair_value": 26.622563, "relative_strength": 0.359251, "rate_of_change": 1.0705283885789265, "market_dynamics": -0.331044, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.799999, "high": 27.5, "low": 23.15, "close": 23.280001, "volume": 93783516}, "trend_line": 21.698667, "activity_lines": {"activity_5": 23.007333, "activity_10": 21.847454, "activity_20": 22.11919, "activity_30": 22.23572}, "trend_signal": 1, "fair_value": 26.587378, "relative_strength": -4.52094, "rate_of_change": 0.6556191343335491, "market_dynamics": 0.056903, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.4, "high": 30.49, "low": 23.02, "close": 28.68, "volume": 103802743}, "trend_line": 22.049, "activity_lines": {"activity_5": 25.144, "activity_10": 23.216727, "activity_20": 22.67419, "activity_30": 22.686129}, "trend_signal": 1, "fair_value": 26.609176, "relative_strength": 15.167464, "rate_of_change": 1.614536966717813, "market_dynamics": 0.528514, "expectation": {"probability": 30.5648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.9, "high": 29.4, "low": 24.4, "close": 25.530001, "volume": 64653957}, "trend_line": 22.296667, "activity_lines": {"activity_5": 25.644001, "activity_10": 23.879455, "activity_20": 22.907238, "activity_30": 22.91071}, "trend_signal": 1, "fair_value": 26.59805, "relative_strength": 1.633751, "rate_of_change": 1.123257290580071, "market_dynamics": 0.880301, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.700001, "high": 26.450001, "low": 24.190001, "close": 24.540001, "volume": 57051607}, "trend_line": 22.536333, "activity_lines": {"activity_5": 25.526667, "activity_10": 24.243637, "activity_20": 23.04681, "activity_30": 23.055441}, "trend_signal": 1, "fair_value": 26.57705, "relative_strength": 0.89769, "rate_of_change": 1.0748960820018514, "market_dynamics": 0.884688, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.290001, "high": 24.49, "low": 22.0, "close": 22.040001, "volume": 30954000}, "trend_line": 22.67, "activity_lines": {"activity_5": 24.372668, "activity_10": 24.058728, "activity_20": 22.945857, "activity_30": 23.023419}, "trend_signal": 1, "fair_value": 26.531221, "relative_strength": -7.907774, "rate_of_change": 0.5931177889499709, "market_dynamics": 0.793756, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.799999, "high": 24.17, "low": 21.0, "close": 23.17, "volume": 31898400}, "trend_line": 22.847667, "activity_lines": {"activity_5": 23.824667, "activity_10": 24.041455, "activity_20": 22.979953, "activity_30": 23.055677}, "trend_signal": 1, "fair_value": 26.497609, "relative_strength": -0.321429, "rate_of_change": 0.7837097485663854, "market_dynamics": 0.543967, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.940001, "high": 24.83, "low": 17.9, "close": 24.18, "volume": 62205594}, "trend_line": 23.104333, "activity_lines": {"activity_5": 23.620667, "activity_10": 24.159455, "activity_20": 23.125524, "activity_30": 23.141634}, "trend_signal": 1, "fair_value": 26.474662, "relative_strength": 9.917499, "rate_of_change": 1.1233794680218299, "market_dynamics": 0.507813, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.889999, "high": 24.950001, "low": 22.559999, "close": 24.18, "volume": 49011374}, "trend_line": 23.323, "activity_lines": {"activity_5": 23.716667, "activity_10": 24.199273, "activity_20": 23.268095, "activity_30": 23.211032}, "trend_signal": 0, "fair_value": 26.452166, "relative_strength": 10.435181, "rate_of_change": 0.946432861749352, "market_dynamics": 0.456667, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.93, "high": 26.459999, "low": 23.23, "close": 25.34, "volume": 55764991}, "trend_line": 23.446333, "activity_lines": {"activity_5": 24.289333, "activity_10": 24.396182, "activity_20": 23.519857, "activity_30": 23.341161}, "trend_signal": 0, "fair_value": 26.441368, "relative_strength": 14.067178, "rate_of_change": 0.5288041847103666, "market_dynamics": 0.564145, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.43, "high": 26.18, "low": 24.48, "close": 25.530001, "volume": 22761020}, "trend_line": 23.437333, "activity_lines": {"activity_5": 24.872, "activity_10": 24.557637, "activity_20": 23.784667, "activity_30": 23.475592}, "trend_signal": 1, "fair_value": 26.432605, "relative_strength": 15.101387, "rate_of_change": -0.038385533464872064, "market_dynamics": 0.570889, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.530001, "high": 28.74, "low": 25.33, "close": 26.200001, "volume": 56958056}, "trend_line": 23.548, "activity_lines": {"activity_5": 25.445334, "activity_10": 24.840001, "activity_20": 24.103381, "activity_30": 23.653828}, "trend_signal": 1, "fair_value": 26.43039, "relative_strength": 15.260585, "rate_of_change": 0.4721825644581634, "market_dynamics": 0.589588, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.18, "high": 27.799999, "low": 25.43, "close": 25.629999, "volume": 42479330}, "trend_line": 23.6, "activity_lines": {"activity_5": 25.626667, "activity_10": 24.965637, "activity_20": 24.349667, "activity_30": 23.788151}, "trend_signal": 1, "fair_value": 26.422839, "relative_strength": 11.945688, "rate_of_change": 0.22082554781723782, "market_dynamics": 0.572669, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.27, "high": 27.049999, "low": 24.52, "close": 24.68, "volume": 44389308}, "trend_line": 23.566, "activity_lines": {"activity_5": 25.394667, "activity_10": 24.974, "activity_20": 24.484953, "activity_30": 23.857828}, "trend_signal": 1, "fair_value": 26.40655, "relative_strength": 8.111091, "rate_of_change": -0.14406779661017996, "market_dynamics": 0.4457, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.559999, "high": 27.18, "low": 24.110001, "close": 24.280001, "volume": 48417982}, "trend_line": 23.574333, "activity_lines": {"activity_5": 24.996, "activity_10": 24.925091, "activity_20": 24.555143, "activity_30": 23.903893}, "trend_signal": 1, "fair_value": 26.38686, "relative_strength": 7.212843, "rate_of_change": 0.035360264788255824, "market_dynamics": 0.262548, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.07, "high": 25.1, "low": 23.950001, "close": 24.379999, "volume": 16256859}, "trend_line": 23.460333, "activity_lines": {"activity_5": 24.701333, "activity_10": 24.899091, "activity_20": 24.611334, "activity_30": 23.955871}, "trend_signal": 1, "fair_value": 26.368449, "relative_strength": 6.071253, "rate_of_change": -0.4835767781849894, "market_dynamics": -0.052892, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.389999, "high": 24.67, "low": 22.700001, "close": 22.9, "volume": 18550122}, "trend_line": 23.344333, "activity_lines": {"activity_5": 23.99, "activity_10": 24.561455, "activity_20": 24.505524, "activity_30": 23.919721}, "trend_signal": 1, "fair_value": 26.336917, "relative_strength": 0.319722, "rate_of_change": -0.4944516345952961, "market_dynamics": -0.447116, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.809999, "high": 23.309999, "low": 22.309999, "close": 22.459999, "volume": 14611208}, "trend_line": 23.308, "activity_lines": {"activity_5": 23.352, "activity_10": 24.148727, "activity_20": 24.346429, "activity_30": 23.862667}, "trend_signal": 1, "fair_value": 26.30199, "relative_strength": -0.282788, "rate_of_change": -0.15563948646551204, "market_dynamics": -0.795138, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.23, "high": 25.299999, "low": 22.15, "close": 23.940001, "volume": 36266138}, "trend_line": 23.309, "activity_lines": {"activity_5": 23.418667, "activity_10": 24.036364, "activity_20": 24.316, "activity_30": 23.903441}, "trend_signal": 1, "fair_value": 26.280901, "relative_strength": 2.380672, "rate_of_change": 0.004290372404329939, "market_dynamics": -0.820923, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.889999, "high": 24.870001, "low": 23.16, "close": 23.209999, "volume": 31047500}, "trend_line": 23.273333, "activity_lines": {"activity_5": 23.291333, "activity_10": 23.795636, "activity_20": 24.203095, "activity_30": 23.897054}, "trend_signal": 1, "fair_value": 26.253725, "relative_strength": -1.996617, "rate_of_change": -0.15301814749667558, "market_dynamics": -0.842099, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.110001, "high": 23.469999, "low": 22.48, "close": 22.66, "volume": 17769312}, "trend_line": 23.247, "activity_lines": {"activity_5": 23.052, "activity_10": 23.493636, "activity_20": 24.029619, "activity_30": 23.857484}, "trend_signal": 0, "fair_value": 26.222201, "relative_strength": -5.902083, "rate_of_change": -0.11314666446787423, "market_dynamics": -0.8131, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.620001, "high": 24.790001, "low": 22.32, "close": 24.379999, "volume": 35899026}, "trend_line": 23.313333, "activity_lines": {"activity_5": 23.500666, "activity_10": 23.556545, "activity_20": 24.033381, "activity_30": 23.930581}, "trend_signal": 1, "fair_value": 26.206182, "relative_strength": -0.87156, "rate_of_change": 0.2853400438766301, "market_dynamics": -0.565698, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.280001, "high": 24.82, "low": 23.610001, "close": 24.65, "volume": 22684641}, "trend_line": 23.424333, "activity_lines": {"activity_5": 23.940666, "activity_10": 23.701636, "activity_20": 24.057619, "activity_30": 24.016817}, "trend_signal": 1, "fair_value": 26.192766, "relative_strength": -2.089478, "rate_of_change": 0.4761223974281183, "market_dynamics": -0.535861, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.959999, "high": 25.290001, "low": 24.02, "close": 24.25, "volume": 24204478}, "trend_line": 23.599, "activity_lines": {"activity_5": 24.101333, "activity_10": 23.791818, "activity_20": 24.062952, "activity_30": 24.070086}, "trend_signal": 1, "fair_value": 26.176161, "relative_strength": -2.112302, "rate_of_change": 0.7456647751720378, "market_dynamics": -0.517043, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.02, "high": 25.040001, "low": 23.98, "close": 24.82, "volume": 22875386}, "trend_line": 23.781667, "activity_lines": {"activity_5": 24.431333, "activity_10": 23.993454, "activity_20": 24.128667, "activity_30": 24.14886}, "trend_signal": 1, "fair_value": 26.164669, "relative_strength": -1.103278, "rate_of_change": 0.7740455104029771, "market_dynamics": -0.329492, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.82, "high": 25.49, "low": 24.68, "close": 25.1, "volume": 26114330}, "trend_line": 23.953, "activity_lines": {"activity_5": 24.747333, "activity_10": 24.236182, "activity_20": 24.219714, "activity_30": 24.233914}, "trend_signal": 1, "fair_value": 26.155722, "relative_strength": -4.328765, "rate_of_change": 0.7204415064763989, "market_dynamics": -0.262046, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.35, "high": 28.1, "low": 25.35, "close": 27.48, "volume": 50206039}, "trend_line": 24.185333, "activity_lines": {"activity_5": 25.694, "activity_10": 24.898545, "activity_20": 24.522857, "activity_30": 24.461462}, "trend_signal": 1, "fair_value": 26.166757, "relative_strength": 0.049957, "rate_of_change": 0.9699536592493656, "market_dynamics": 0.164033, "expectation": {"probability": 36.1671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.58, "high": 27.84, "low": 25.879999, "close": 26.6, "volume": 39649829}, "trend_line": 24.409333, "activity_lines": {"activity_5": 26.140667, "activity_10": 25.317636, "activity_20": 24.721667, "activity_30": 24.617247}, "trend_signal": 1, "fair_value": 26.170338, "relative_strength": -7.146439, "rate_of_change": 0.9261811693889028, "market_dynamics": 0.580654, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.639999, "high": 28.98, "low": 25.26, "close": 28.309999, "volume": 58979361}, "trend_line": 24.645667, "activity_lines": {"activity_5": 27.027333, "activity_10": 25.972363, "activity_20": 25.071809, "activity_30": 24.868903}, "trend_signal": 1, "fair_value": 26.187876, "relative_strength": -0.394669, "rate_of_change": 0.9682116262660655, "market_dynamics": 1.045994, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.440001, "high": 34.0, "low": 27.41, "close": 32.740002, "volume": 89668104}, "trend_line": 25.020667, "activity_lines": {"activity_5": 29.12, "activity_10": 27.353091, "activity_20": 25.82419, "activity_30": 25.391118}, "trend_signal": 1, "fair_value": 26.241145, "relative_strength": 11.772106, "rate_of_change": 1.5215656366695207, "market_dynamics": 1.458015, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.759998, "high": 43.98, "low": 33.0, "close": 40.040001, "volume": 127796359}, "trend_line": 25.506, "activity_lines": {"activity_5": 33.118001, "activity_10": 29.887819, "activity_20": 27.236572, "activity_30": 26.360108}, "trend_signal": 1, "fair_value": 26.352427, "relative_strength": 34.15611, "rate_of_change": 1.9397284652723314, "market_dynamics": 1.533208, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.59, "high": 43.209999, "low": 34.580002, "close": 34.799999, "volume": 101042916}, "trend_line": 25.89, "activity_lines": {"activity_5": 34.373334, "activity_10": 31.153818, "activity_20": 28.08081, "activity_30": 26.95972}, "trend_signal": 1, "fair_value": 26.420007, "relative_strength": 15.030827, "rate_of_change": 1.5055281110326995, "market_dynamics": 1.641171, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.700001, "high": 35.25, "low": 34.099998, "close": 34.259998, "volume": 20971456}, "trend_line": 26.076, "activity_lines": {"activity_5": 34.960666, "activity_10": 32.132182, "activity_20": 28.832666, "activity_30": 27.49972}, "trend_signal": 1, "fair_value": 26.482229, "relative_strength": 10.510975, "rate_of_change": 0.7184241019698723, "market_dynamics": 1.463418, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.91, "high": 35.450001, "low": 33.040001, "close": 34.09, "volume": 28796581}, "trend_line": 26.361333, "activity_lines": {"activity_5": 34.980666, "activity_10": 32.904909, "activity_20": 29.527238, "activity_30": 28.016753}, "trend_signal": 1, "fair_value": 26.542133, "relative_strength": 11.111803, "rate_of_change": 1.094236079153236, "market_dynamics": 1.267939, "expectation": {"probability": 40.3246, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.91, "high": 36.75, "low": 30.610001, "close": 30.639999, "volume": 82866440}, "trend_line": 26.564667, "activity_lines": {"activity_5": 33.465333, "activity_10": 32.871454, "activity_20": 29.848428, "activity_30": 28.292796}, "trend_signal": 1, "fair_value": 26.574148, "relative_strength": 5.032588, "rate_of_change": 0.7713342872304738, "market_dynamics": 1.037743, "expectation": {"probability": 38.8221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.15, "high": 34.130001, "low": 29.860001, "close": 33.549999, "volume": 42444975}, "trend_line": 26.948333, "activity_lines": {"activity_5": 33.059999, "activity_10": 33.261272, "activity_20": 30.416476, "activity_30": 28.743462}, "trend_signal": 1, "fair_value": 26.628224, "relative_strength": 9.717308, "rate_of_change": 1.444271821664475, "market_dynamics": 0.776795, "expectation": {"probability": 37.2443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.66, "high": 34.27, "low": 32.32, "close": 33.299999, "volume": 32139009}, "trend_line": 27.286, "activity_lines": {"activity_5": 33.003999, "activity_10": 33.451999, "activity_20": 30.917047, "activity_30": 29.153247}, "trend_signal": 1, "fair_value": 26.679545, "relative_strength": 8.002796, "rate_of_change": 1.2530162811926056, "market_dynamics": 0.641437, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.200001, "high": 34.759998, "low": 31.24, "close": 33.880001, "volume": 33434466}, "trend_line": 27.609333, "activity_lines": {"activity_5": 33.241333, "activity_10": 33.642363, "activity_20": 31.423333, "activity_30": 29.578666}, "trend_signal": 1, "fair_value": 26.734511, "relative_strength": 9.638235, "rate_of_change": 1.1849776442131426, "market_dynamics": 0.502264, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.830002, "high": 39.110001, "low": 33.419998, "close": 37.900002, "volume": 64710412}, "trend_line": 28.066667, "activity_lines": {"activity_5": 34.844001, "activity_10": 34.431273, "activity_20": 32.258095, "activity_30": 30.242581}, "trend_signal": 1, "fair_value": 26.819098, "relative_strength": 23.964579, "rate_of_change": 1.6564471151838382, "market_dynamics": 0.538188, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.91, "high": 44.990002, "low": 37.91, "close": 42.099998, "volume": 80308136}, "trend_line": 28.625333, "activity_lines": {"activity_5": 37.592667, "activity_10": 35.809454, "activity_20": 33.426381, "activity_30": 31.147957}, "trend_signal": 1, "fair_value": 26.933992, "relative_strength": 43.830589, "rate_of_change": 1.9904964134145404, "market_dynamics": 0.715144, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.139999, "high": 45.880001, "low": 35.0, "close": 38.130001, "volume": 84535294}, "trend_line": 29.045333, "activity_lines": {"activity_5": 38.254, "activity_10": 36.295636, "activity_20": 34.126619, "activity_30": 31.761161}, "trend_signal": 1, "fair_value": 27.017544, "relative_strength": 25.088427, "rate_of_change": 1.467231839713439, "market_dynamics": 0.833487, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.549999, "high": 40.75, "low": 36.669998, "close": 38.889999, "volume": 38819187}, "trend_line": 29.468333, "activity_lines": {"activity_5": 38.863333, "activity_10": 36.954727, "activity_20": 34.825571, "activity_30": 32.396301}, "trend_signal": 1, "fair_value": 27.105488, "relative_strength": 25.267657, "rate_of_change": 1.456344122479167, "market_dynamics": 0.881995, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.5, "high": 40.119999, "low": 37.5, "close": 37.610001, "volume": 31341038}, "trend_line": 29.867667, "activity_lines": {"activity_5": 38.673333, "activity_10": 37.306727, "activity_20": 35.333524, "activity_30": 32.92157}, "trend_signal": 1, "fair_value": 27.182727, "relative_strength": 19.503179, "rate_of_change": 1.355129250100437, "market_dynamics": 0.689162, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.48, "high": 38.700001, "low": 34.009998, "close": 36.939999, "volume": 32495780}, "trend_line": 30.276333, "activity_lines": {"activity_5": 38.011333, "activity_10": 37.476, "activity_20": 35.715952, "activity_30": 33.377849}, "trend_signal": 1, "fair_value": 27.253948, "relative_strength": 17.753788, "rate_of_change": 1.368255511888492, "market_dynamics": 0.312935, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.009998, "high": 37.98, "low": 36.0, "close": 36.849998, "volume": 24024980}, "trend_line": 30.695333, "activity_lines": {"activity_5": 37.383333, "activity_10": 37.57709, "activity_20": 36.029381, "activity_30": 33.801957}, "trend_signal": 1, "fair_value": 27.323485, "relative_strength": 12.818984, "rate_of_change": 1.3839192480806723, "market_dynamics": -0.019823, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.060001, "high": 38.389999, "low": 34.419998, "close": 34.580002, "volume": 23984568}, "trend_line": 31.035333, "activity_lines": {"activity_5": 36.348667, "activity_10": 37.152545, "activity_20": 36.069333, "activity_30": 34.05258}, "trend_signal": 1, "fair_value": 27.37569, "relative_strength": 5.94691, "rate_of_change": 1.1076602426824946, "market_dynamics": -0.362193, "expectation": {"probability": 37.5498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.68, "high": 35.549999, "low": 33.970001, "close": 35.18, "volume": 30234117}, "trend_line": 31.444667, "activity_lines": {"activity_5": 35.750667, "activity_10": 36.818364, "activity_20": 36.121286, "activity_30": 34.319978}, "trend_signal": 1, "fair_value": 27.431435, "relative_strength": 2.818548, "rate_of_change": 1.3189289768535677, "market_dynamics": -0.579465, "expectation": {"probability": 38.0857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.200001, "high": 38.400002, "low": 32.880001, "close": 37.490002, "volume": 49234554}, "trend_line": 31.945667, "activity_lines": {"activity_5": 36.170001, "activity_10": 36.87, "activity_20": 36.356572, "activity_30": 34.71}, "trend_signal": 1, "fair_value": 27.502772, "relative_strength": 7.769939, "rate_of_change": 1.5932749422978505, "market_dynamics": -0.56971, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.889999, "high": 39.580002, "low": 35.380001, "close": 36.220001, "volume": 53355943}, "trend_line": 32.355, "activity_lines": {"activity_5": 36.174001, "activity_10": 36.625091, "activity_20": 36.419048, "activity_30": 34.985764}, "trend_signal": 1, "fair_value": 27.564161, "relative_strength": 2.558141, "rate_of_change": 1.2813412222696636, "market_dynamics": -0.476229, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.779999, "high": 36.200001, "low": 32.599998, "close": 33.110001, "volume": 30636124}, "trend_line": 32.685, "activity_lines": {"activity_5": 35.189334, "activity_10": 35.845273, "activity_20": 36.147667, "activity_30": 35.034473}, "trend_signal": 1, "fair_value": 27.602943, "relative_strength": -4.984022, "rate_of_change": 1.0199350950394233, "market_dynamics": -0.554688, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.299999, "high": 35.400002, "low": 32.0, "close": 34.400002, "volume": 28614371}, "trend_line": 33.076333, "activity_lines": {"activity_5": 34.884001, "activity_10": 35.463455, "activity_20": 35.997381, "activity_30": 35.145119}, "trend_signal": 1, "fair_value": 27.650145, "relative_strength": 0.473502, "rate_of_change": 1.1972862169190635, "market_dynamics": -0.608586, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.0, "high": 36.279999, "low": 34.66, "close": 35.59, "volume": 20875830}, "trend_line": 33.45, "activity_lines": {"activity_5": 34.987334, "activity_10": 35.365819, "activity_20": 35.987286, "activity_30": 35.307291}, "trend_signal": 1, "fair_value": 27.704903, "relative_strength": 2.104314, "rate_of_change": 1.1297110837528594, "market_dynamics": -0.778598, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.889999, "high": 37.580002, "low": 35.889999, "close": 36.900002, "volume": 23165529}, "trend_line": 33.858334, "activity_lines": {"activity_5": 35.500001, "activity_10": 35.566365, "activity_20": 36.098191, "activity_30": 35.529871}, "trend_signal": 1, "fair_value": 27.767883, "relative_strength": 2.796566, "rate_of_change": 1.2207294469357142, "market_dynamics": -0.966988, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.200001, "high": 40.209999, "low": 32.540001, "close": 38.32, "volume": 49603885}, "trend_line": 34.327334, "activity_lines": {"activity_5": 36.525334, "activity_10": 36.038001, "activity_20": 36.331763, "activity_30": 35.817721}, "trend_signal": 1, "fair_value": 27.839666, "relative_strength": 8.750665, "rate_of_change": 1.385183334773652, "market_dynamics": -0.744971, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.23, "high": 42.380001, "low": 38.23, "close": 41.66, "volume": 55935488}, "trend_line": 34.888667, "activity_lines": {"activity_5": 38.524001, "activity_10": 37.091819, "activity_20": 36.863286, "activity_30": 36.290796}, "trend_signal": 1, "fair_value": 27.933047, "relative_strength": 17.087421, "rate_of_change": 1.635236223121777, "market_dynamics": -0.294441, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.619999, "high": 43.919998, "low": 38.630001, "close": 38.959999, "volume": 54154199}, "trend_line": 35.350667, "activity_lines": {"activity_5": 39.052667, "activity_10": 37.567273, "activity_20": 37.085191, "activity_30": 36.553463}, "trend_signal": 1, "fair_value": 28.007053, "relative_strength": 12.352891, "rate_of_change": 1.3242122434772396, "market_dynamics": -0.002844, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.400002, "high": 41.990002, "low": 35.990002, "close": 39.16, "volume": 51730047}, "trend_line": 35.74, "activity_lines": {"activity_5": 39.344, "activity_10": 37.999455, "activity_20": 37.300381, "activity_30": 36.799226}, "trend_signal": 1, "fair_value": 28.081406, "relative_strength": 13.319153, "rate_of_change": 1.101345555940997, "market_dynamics": 0.326184, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.599998, "high": 40.880001, "low": 36.880001, "close": 38.240002, "volume": 33908836}, "trend_line": 36.128, "activity_lines": {"activity_5": 39.090667, "activity_10": 38.192001, "activity_20": 37.400048, "activity_30": 36.960517}, "trend_signal": 1, "fair_value": 28.148681, "relative_strength": 13.351426, "rate_of_change": 1.08561835478455, "market_dynamics": 0.400188, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.720001, "high": 43.549999, "low": 38.27, "close": 40.310001, "volume": 48082123}, "trend_line": 36.528, "activity_lines": {"activity_5": 39.438001, "activity_10": 38.747273, "activity_20": 37.676096, "activity_30": 37.230323}, "trend_signal": 1, "fair_value": 28.22869, "relative_strength": 11.008198, "rate_of_change": 1.1071744906997303, "market_dynamics": 0.353156, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.900002, "high": 45.869999, "low": 39.610001, "close": 45.400002, "volume": 52270740}, "trend_line": 36.95, "activity_lines": {"activity_5": 41.349335, "activity_10": 40.153637, "activity_20": 38.425429, "activity_30": 37.80271}, "trend_signal": 1, "fair_value": 28.340921, "relative_strength": 19.651734, "rate_of_change": 1.15527814279458, "market_dynamics": 0.603059, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.389999, "high": 47.09, "low": 41.200001, "close": 46.330002, "volume": 53492345}, "trend_line": 37.159667, "activity_lines": {"activity_5": 43.321335, "activity_10": 41.505637, "activity_20": 39.24762, "activity_30": 38.407872}, "trend_signal": 1, "fair_value": 28.457733, "relative_strength": 21.079632, "rate_of_change": 0.5674343707713019, "market_dynamics": 0.838892, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.02, "high": 47.970001, "low": 44.900002, "close": 46.950001, "volume": 45271900}, "trend_line": 37.564667, "activity_lines": {"activity_5": 45.008668, "activity_10": 42.753456, "activity_20": 40.08981, "activity_30": 39.039506}, "trend_signal": 1, "fair_value": 28.577038, "relative_strength": 20.840248, "rate_of_change": 1.0898913598983575, "market_dynamics": 1.138915, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.200001, "high": 54.450001, "low": 46.950001, "close": 52.279999, "volume": 41786298}, "trend_line": 38.165334, "activity_lines": {"activity_5": 47.953334, "activity_10": 44.763819, "activity_20": 41.401239, "activity_30": 39.988882}, "trend_signal": 1, "fair_value": 28.72898, "relative_strength": 29.856439, "rate_of_change": 1.5990212291779438, "market_dynamics": 1.307796, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.450001, "high": 61.990002, "low": 53.060001, "close": 58.990002, "volume": 64164031}, "trend_line": 38.995334, "activity_lines": {"activity_5": 52.198668, "activity_10": 47.714546, "activity_20": 43.281858, "activity_30": 41.332409}, "trend_signal": 1, "fair_value": 28.922347, "relative_strength": 45.24639, "rate_of_change": 2.174748424840192, "market_dynamics": 1.400481, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.119999, "high": 70.440002, "low": 56.830002, "close": 59.93, "volume": 61808318}, "trend_line": 39.971667, "activity_lines": {"activity_5": 55.512001, "activity_10": 50.460365, "activity_20": 45.147001, "activity_30": 42.683033}, "trend_signal": 1, "fair_value": 29.139401, "relative_strength": 45.797997, "rate_of_change": 2.503717496047083, "market_dynamics": 1.459321, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.009998, "high": 68.260002, "low": 54.490002, "close": 58.279999, "volume": 71532380}, "trend_line": 40.796001, "activity_lines": {"activity_5": 57.306667, "activity_10": 52.574001, "activity_20": 46.745096, "activity_30": 43.864216}, "trend_signal": 1, "fair_value": 29.341606, "relative_strength": 40.645206, "rate_of_change": 2.062295775655292, "market_dynamics": 1.570251, "expectation": {"probability": 51.0104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b362919-ae86-4c20-8217-58c39406fa2b/", "share_image": "https://sharemaestro.com/terminal/6b362919-ae86-4c20-8217-58c39406fa2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}