{"ticker": {"uuid": "6b3c373d-e8f6-4439-bf98-4c7f8698b01e", "symbol": "120115", "name": "Kolon Industries, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 120115 fell 7.79%, moving from 28,250.00 to 26,050.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.93 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,050.00"}, {"label": "12-Week Change", "value": "-7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.93"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27650.0, "high": 28050.0, "low": 25100.0, "close": 26050.0, "volume": 56031}, "trend_line": 26452.078971, "activity_lines": {"activity_5": 27576.666667, "activity_10": 28350.0, "activity_20": 28214.439407, "activity_30": 27522.723732}, "trend_signal": 1, "fair_value": 21193.447391, "relative_strength": -46.931859, "rate_of_change": 0.4926600606645395, "market_dynamics": -0.43914, "expectation": {"probability": 54.7358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20743.433594, "high": 21244.278064, "low": 20576.481504, "close": 20701.693359, "volume": 21940}, "trend_line": 19930.892513, "activity_lines": {"activity_5": 20570.917318, "activity_10": 20324.5413, "activity_20": 20090.14415, "activity_30": 20031.404293}, "trend_signal": 1, "fair_value": 21440.818904, "relative_strength": -7.246108, "rate_of_change": 0.1779009028548931, "market_dynamics": 1.028558, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20868.64343, "high": 20868.6445, "low": 20284.321414, "close": 20701.693359, "volume": 14519}, "trend_line": 19966.286784, "activity_lines": {"activity_5": 20651.608984, "activity_10": 20420.157351, "activity_20": 20154.141174, "activity_30": 20081.13338}, "trend_signal": 1, "fair_value": 21489.874192, "relative_strength": -6.376047, "rate_of_change": 0.1775849775764682, "market_dynamics": 1.220152, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20826.907242, "high": 24958.897624, "low": 20743.432664, "close": 21953.814453, "volume": 456937}, "trend_line": 20044.733008, "activity_lines": {"activity_5": 21107.937239, "activity_10": 20725.219176, "activity_20": 20334.20785, "activity_30": 20209.360971}, "trend_signal": 1, "fair_value": 21550.66328, "relative_strength": 1.543984, "rate_of_change": 0.39289340501140296, "market_dynamics": 1.44162, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21953.815494, "high": 22579.873801, "low": 21035.59286, "close": 21244.279297, "volume": 65955}, "trend_line": 20096.898893, "activity_lines": {"activity_5": 21213.671875, "activity_10": 20870.161364, "activity_20": 20439.942281, "activity_30": 20286.751054}, "trend_signal": 1, "fair_value": 21602.964969, "relative_strength": -1.29986, "rate_of_change": 0.2602473426769136, "market_dynamics": 1.441347, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21703.390801, "high": 22496.398339, "low": 21202.543985, "close": 21327.755859, "volume": 45557}, "trend_line": 20153.161914, "activity_lines": {"activity_5": 21305.494661, "activity_10": 21010.550781, "activity_20": 20548.658147, "activity_30": 20366.161181}, "trend_signal": 1, "fair_value": 21652.326103, "relative_strength": 0.708007, "rate_of_change": 0.27995872049491155, "market_dynamics": 1.441302, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21286.015849, "high": 22872.034981, "low": 21286.015849, "close": 22120.761719, "volume": 38273}, "trend_line": 20238.487695, "activity_lines": {"activity_5": 21617.132812, "activity_10": 21264.768643, "activity_20": 20728.327148, "activity_30": 20493.103104}, "trend_signal": 1, "fair_value": 21703.526636, "relative_strength": 0.55783, "rate_of_change": 0.42338657012786385, "market_dynamics": 1.500951, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22079.026498, "high": 22538.13669, "low": 21870.33999, "close": 22204.238281, "volume": 38155}, "trend_line": 20335.798047, "activity_lines": {"activity_5": 21861.991927, "activity_10": 21490.150213, "activity_20": 20906.605106, "activity_30": 20619.925722}, "trend_signal": 1, "fair_value": 21757.811104, "relative_strength": 1.842205, "rate_of_change": 0.4808182976242901, "market_dynamics": 1.397211, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22204.236291, "high": 22538.134581, "low": 20868.643607, "close": 21202.542969, "volume": 53495}, "trend_line": 20380.317839, "activity_lines": {"activity_5": 21672.782943, "activity_10": 21494.703516, "activity_20": 20979.546047, "activity_30": 20675.84475}, "trend_signal": 1, "fair_value": 21806.833002, "relative_strength": -2.43584, "rate_of_change": 0.2189232598450536, "market_dynamics": 1.243283, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21202.543207, "high": 22120.763582, "low": 21077.331338, "close": 21619.916016, "volume": 26687}, "trend_line": 20435.967578, "activity_lines": {"activity_5": 21672.783073, "activity_10": 21557.689063, "activity_20": 21083.889332, "activity_30": 20755.818826}, "trend_signal": 1, "fair_value": 21855.981539, "relative_strength": -0.124053, "rate_of_change": 0.2730562861660011, "market_dynamics": 1.182962, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21828.602402, "high": 22788.560431, "low": 21327.754928, "close": 22454.662109, "volume": 29255}, "trend_line": 20518.050912, "activity_lines": {"activity_5": 21925.989453, "activity_10": 21754.233949, "activity_20": 21254.81356, "activity_30": 20886.057182}, "trend_signal": 1, "fair_value": 21910.249293, "relative_strength": 4.260095, "rate_of_change": 0.4016611089575443, "market_dynamics": 1.159831, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22538.135525, "high": 22538.135525, "low": 20701.694493, "close": 21077.330078, "volume": 30721}, "trend_line": 20550.049544, "activity_lines": {"activity_5": 21644.958073, "activity_10": 21667.723828, "activity_20": 21279.259635, "activity_30": 20922.139709}, "trend_signal": 1, "fair_value": 21961.944223, "relative_strength": 1.363025, "rate_of_change": 0.15595356565417293, "market_dynamics": 0.869827, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21244.279297, "high": 21452.965699, "low": 20493.009766, "close": 20493.009766, "volume": 18101}, "trend_line": 20565.353255, "activity_lines": {"activity_5": 21238.715365, "activity_10": 21468.143892, "activity_20": 21242.093685, "activity_30": 20918.459724}, "trend_signal": 1, "fair_value": 22007.344689, "relative_strength": -1.841859, "rate_of_change": 0.07447043359790195, "market_dynamics": 0.536714, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20743.43178, "high": 21411.229415, "low": 20534.745343, "close": 21119.068359, "volume": 15648}, "trend_line": 20584.830664, "activity_lines": {"activity_5": 21155.240755, "activity_10": 21386.187038, "activity_20": 21260.776125, "activity_30": 20954.183279}, "trend_signal": 1, "fair_value": 22054.209523, "relative_strength": -0.462921, "rate_of_change": 0.0947098197560194, "market_dynamics": 0.168906, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20993.856492, "high": 21286.015469, "low": 19825.213032, "close": 20242.585938, "volume": 32145}, "trend_line": 20586.221875, "activity_lines": {"activity_5": 20785.170313, "activity_10": 21160.046946, "activity_20": 21191.810324, "activity_30": 20932.102974}, "trend_signal": 1, "fair_value": 22089.431378, "relative_strength": -3.743374, "rate_of_change": 0.006758428197475178, "market_dynamics": -0.39713, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20200.849609, "high": 21452.966797, "low": 19866.947387, "close": 21077.330078, "volume": 38834}, "trend_line": 20609.872982, "activity_lines": {"activity_5": 20785.169922, "activity_10": 21103.891122, "activity_20": 21201.946466, "activity_30": 20963.787374}, "trend_signal": 1, "fair_value": 22119.113707, "relative_strength": -1.587086, "rate_of_change": 0.11488804086350354, "market_dynamics": -0.593362, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21077.331921, "high": 21202.543794, "low": 20033.900439, "close": 20200.849609, "volume": 13749}, "trend_line": 20611.264258, "activity_lines": {"activity_5": 20584.83151, "activity_10": 20892.928409, "activity_20": 21121.850809, "activity_30": 20937.398769}, "trend_signal": 0, "fair_value": 22155.921706, "relative_strength": -1.938552, "rate_of_change": 0.006750531656422947, "market_dynamics": -0.684469, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20451.272304, "high": 20451.272304, "low": 19908.68654, "close": 20075.636719, "volume": 3840}, "trend_line": 20609.873112, "activity_lines": {"activity_5": 20401.1875, "activity_10": 20694.107209, "activity_20": 21027.445117, "activity_30": 20902.842154}, "trend_signal": 0, "fair_value": 22189.841659, "relative_strength": -0.68289, "rate_of_change": -0.0067494452673283285, "market_dynamics": -0.880759, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20033.896361, "high": 20284.322135, "low": 19741.738281, "close": 19950.423828, "volume": 6947}, "trend_line": 20626.568099, "activity_lines": {"activity_5": 20203.630729, "activity_10": 20511.221875, "activity_20": 20921.114388, "activity_30": 20860.297039}, "trend_signal": 0, "fair_value": 22222.263822, "relative_strength": 1.127949, "rate_of_change": 0.08100480245207511, "market_dynamics": -0.952126, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19783.475571, "high": 20409.534925, "low": 19658.261793, "close": 19825.210938, "volume": 8967}, "trend_line": 20657.175391, "activity_lines": {"activity_5": 20042.245964, "activity_10": 20328.336364, "activity_20": 20804.24987, "activity_30": 20808.596577}, "trend_signal": 0, "fair_value": 22253.883338, "relative_strength": -1.34719, "rate_of_change": 0.14838770973967538, "market_dynamics": -1.114126, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19825.211864, "high": 19908.686441, "low": 19157.417055, "close": 19366.103516, "volume": 14950}, "trend_line": 20661.349154, "activity_lines": {"activity_5": 19755.650391, "activity_10": 20094.607777, "activity_20": 20647.437063, "activity_30": 20725.301617}, "trend_signal": 0, "fair_value": 22283.950126, "relative_strength": -0.262106, "rate_of_change": 0.020204906629283464, "market_dynamics": -1.210526, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19366.103516, "high": 20033.898305, "low": 18531.357674, "close": 19282.626953, "volume": 15700}, "trend_line": 20643.263021, "activity_lines": {"activity_5": 19555.311068, "activity_10": 19901.857244, "activity_20": 20488.835314, "activity_30": 20636.351798}, "trend_signal": 0, "fair_value": 22316.030649, "relative_strength": 2.389177, "rate_of_change": -0.08753606971739915, "market_dynamics": -1.230327, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19282.626953, "high": 20033.898405, "low": 19073.940481, "close": 19950.423828, "volume": 9898}, "trend_line": 20651.610482, "activity_lines": {"activity_5": 19638.785547, "activity_10": 19863.155291, "activity_20": 20400.590727, "activity_30": 20591.652495}, "trend_signal": 0, "fair_value": 22351.001634, "relative_strength": 2.928296, "rate_of_change": 0.040436732271974106, "market_dynamics": -1.160452, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20033.900439, "high": 20242.582947, "low": 18781.780407, "close": 18990.464844, "volume": 21737}, "trend_line": 20609.873112, "activity_lines": {"activity_5": 19410.621224, "activity_10": 19659.78054, "activity_20": 20224.498949, "activity_30": 20484.481809}, "trend_signal": 0, "fair_value": 22377.501934, "relative_strength": -3.69798, "rate_of_change": -0.20210225268570375, "market_dynamics": -1.165786, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18990.464686, "high": 19491.311502, "low": 18489.617266, "close": 19449.574219, "volume": 18989}, "trend_line": 20586.221875, "activity_lines": {"activity_5": 19399.490625, "activity_10": 19578.582102, "activity_20": 20106.243062, "activity_30": 20409.623816}, "trend_signal": 0, "fair_value": 22397.445068, "relative_strength": -3.737322, "rate_of_change": -0.11475682975569139, "market_dynamics": -1.139613, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19407.836935, "high": 19658.263584, "low": 19324.362368, "close": 19616.525391, "volume": 8252}, "trend_line": 20584.830664, "activity_lines": {"activity_5": 19469.052865, "activity_10": 19542.156818, "activity_20": 20012.433501, "activity_30": 20347.062752}, "trend_signal": 0, "fair_value": 22419.848683, "relative_strength": -3.911141, "rate_of_change": -0.006757971464826122, "market_dynamics": -1.043548, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19616.525489, "high": 20284.321086, "low": 19366.101695, "close": 19825.210938, "volume": 15043}, "trend_line": 20589.004362, "activity_lines": {"activity_5": 19591.482162, "activity_10": 19570.234446, "activity_20": 19946.64747, "activity_30": 20298.055028}, "trend_signal": 0, "fair_value": 22443.358305, "relative_strength": -3.175116, "rate_of_change": 0.020275600358947377, "market_dynamics": -0.914257, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19825.211864, "high": 20200.847458, "low": 19658.262712, "close": 19992.162109, "volume": 11026}, "trend_line": 20586.221875, "activity_lines": {"activity_5": 19733.389583, "activity_10": 19635.496627, "activity_20": 19907.692746, "activity_30": 20259.549076}, "trend_signal": 0, "fair_value": 22468.169847, "relative_strength": -2.793483, "rate_of_change": -0.01351443202924317, "market_dynamics": -0.699245, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19992.161116, "high": 20075.63566, "low": 19658.261793, "close": 19866.949219, "volume": 11105}, "trend_line": 20573.700651, "activity_lines": {"activity_5": 19830.776823, "activity_10": 19679.510547, "activity_20": 19867.34668, "activity_30": 20213.144389}, "trend_signal": 0, "fair_value": 22489.861591, "relative_strength": -5.00421, "rate_of_change": -0.060823321909329583, "market_dynamics": -0.416185, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19699.999079, "high": 20242.586902, "low": 19699.999079, "close": 20200.849609, "volume": 20847}, "trend_line": 20559.788346, "activity_lines": {"activity_5": 19981.031901, "activity_10": 19785.751349, "activity_20": 19865.160621, "activity_30": 20189.089483}, "trend_signal": 0, "fair_value": 22514.620593, "relative_strength": -4.616618, "rate_of_change": -0.0676217917038751, "market_dynamics": -0.1115, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20200.849609, "high": 21305.928283, "low": 20033.900439, "close": 20863.894531, "volume": 14907}, "trend_line": 20566.586263, "activity_lines": {"activity_5": 20302.216927, "activity_10": 20005.71598, "activity_20": 19932.879157, "activity_30": 20208.709236}, "trend_signal": 0, "fair_value": 22539.059583, "relative_strength": -3.320897, "rate_of_change": 0.03306413901543123, "market_dynamics": 0.209368, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20863.894698, "high": 21129.113446, "low": 20333.456697, "close": 20996.503906, "volume": 10648}, "trend_line": 20576.413281, "activity_lines": {"activity_5": 20584.447135, "activity_10": 20222.558842, "activity_20": 20020.802241, "activity_30": 20236.445859}, "trend_signal": 0, "fair_value": 22559.004858, "relative_strength": 0.341842, "rate_of_change": 0.047781473669643935, "market_dynamics": 0.503276, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21084.910489, "high": 21084.910489, "low": 20024.035028, "close": 20156.644531, "volume": 12188}, "trend_line": 20558.244987, "activity_lines": {"activity_5": 20508.638021, "activity_10": 20255.538601, "activity_20": 20029.123605, "activity_30": 20209.364004}, "trend_signal": 0, "fair_value": 22578.181478, "relative_strength": -1.556429, "rate_of_change": -0.08829670045935148, "market_dynamics": 0.620468, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20156.644792, "high": 20819.692318, "low": 19493.595663, "close": 19537.798828, "volume": 14014}, "trend_line": 20477.711133, "activity_lines": {"activity_5": 20215.58151, "activity_10": 20172.251491, "activity_20": 19980.109022, "activity_30": 20143.528768}, "trend_signal": 0, "fair_value": 22591.205078, "relative_strength": -2.445108, "rate_of_change": -0.39173506323581164, "market_dynamics": 0.573255, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19449.394487, "high": 19847.220982, "low": 19360.986169, "close": 19626.207031, "volume": 8431}, "trend_line": 20423.775391, "activity_lines": {"activity_5": 19973.93776, "activity_10": 20095.087074, "activity_20": 19947.044122, "activity_30": 20088.593019}, "trend_signal": 0, "fair_value": 22609.410444, "relative_strength": -2.199715, "rate_of_change": -0.26338755171266964, "market_dynamics": 0.335045, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19803.019575, "high": 20377.66037, "low": 19405.191057, "close": 20156.644531, "volume": 9992}, "trend_line": 20384.738346, "activity_lines": {"activity_5": 19947.416015, "activity_10": 20111.154332, "activity_20": 19967.432217, "activity_30": 20071.35877}, "trend_signal": 0, "fair_value": 22607.454978, "relative_strength": -4.679062, "rate_of_change": -0.19113530310954716, "market_dynamics": 0.204689, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20377.660327, "high": 20377.660327, "low": 19935.626799, "close": 20068.240234, "volume": 12043}, "trend_line": 20316.320964, "activity_lines": {"activity_5": 19938.576172, "activity_10": 20101.327734, "activity_20": 19983.785072, "activity_30": 20050.939537}, "trend_signal": 0, "fair_value": 22604.204127, "relative_strength": -5.161132, "rate_of_change": -0.33563041545453465, "market_dynamics": 0.152266, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20245.050867, "high": 20333.457203, "low": 19803.019444, "close": 19891.425781, "volume": 9722}, "trend_line": 20239.227214, "activity_lines": {"activity_5": 19932.682422, "activity_10": 20054.934339, "activity_20": 19983.929929, "activity_30": 20023.526945}, "trend_signal": 0, "fair_value": 22608.807066, "relative_strength": -6.82864, "rate_of_change": -0.3794670803666085, "market_dynamics": 0.175061, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19891.425652, "high": 20200.847829, "low": 19360.988017, "close": 19714.611328, "volume": 37715}, "trend_line": 20189.629492, "activity_lines": {"activity_5": 19885.531771, "activity_10": 19978.224432, "activity_20": 19968.112509, "activity_30": 19989.680758}, "trend_signal": 0, "fair_value": 22609.361816, "relative_strength": -8.109059, "rate_of_change": -0.24505739016404035, "market_dynamics": 0.298058, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19714.611608, "high": 19758.814773, "low": 19228.378684, "close": 19360.988281, "volume": 17833}, "trend_line": 20114.331901, "activity_lines": {"activity_5": 19708.719271, "activity_10": 19839.989204, "activity_20": 19919.73962, "activity_30": 19936.220035}, "trend_signal": 0, "fair_value": 22608.864233, "relative_strength": -8.685658, "rate_of_change": -0.3729518217748116, "market_dynamics": 0.123971, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19449.394665, "high": 19537.801005, "low": 18786.347207, "close": 19272.580078, "volume": 21875}, "trend_line": 20008.2625, "activity_lines": {"activity_5": 19520.11862, "activity_10": 19700.949964, "activity_20": 19865.157487, "activity_30": 19881.913466}, "trend_signal": 0, "fair_value": 22607.79993, "relative_strength": -10.190364, "rate_of_change": -0.527332458875889, "market_dynamics": -0.045728, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19184.175647, "high": 19670.4102, "low": 19184.175647, "close": 19626.207031, "volume": 12106}, "trend_line": 19959.891732, "activity_lines": {"activity_5": 19508.33125, "activity_10": 19655.139524, "activity_20": 19844.69946, "activity_30": 19857.264726}, "trend_signal": 0, "fair_value": 22606.08769, "relative_strength": -7.961381, "rate_of_change": -0.24175396539305039, "market_dynamics": -0.244822, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19670.410468, "high": 19714.611447, "low": 19272.579958, "close": 19582.001953, "volume": 6949}, "trend_line": 19929.524805, "activity_lines": {"activity_5": 19511.277734, "activity_10": 19626.206285, "activity_20": 19818.395331, "activity_30": 19832.88474}, "trend_signal": 0, "fair_value": 22600.448618, "relative_strength": -10.718007, "rate_of_change": -0.15213973806939246, "market_dynamics": -0.535544, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19758.814493, "high": 19891.425912, "low": 19272.581551, "close": 19758.816406, "volume": 9943}, "trend_line": 19884.183073, "activity_lines": {"activity_5": 19593.790625, "activity_10": 19639.869176, "activity_20": 19810.685063, "activity_30": 19821.871295}, "trend_signal": 0, "fair_value": 22597.157464, "relative_strength": -9.672134, "rate_of_change": -0.22751035182045715, "market_dynamics": -0.573313, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19758.814652, "high": 19758.816853, "low": 19051.566271, "close": 19184.175781, "volume": 14109}, "trend_line": 19848.902734, "activity_lines": {"activity_5": 19481.809635, "activity_10": 19545.033451, "activity_20": 19744.5883, "activity_30": 19776.709534}, "trend_signal": 0, "fair_value": 22578.523638, "relative_strength": -11.070703, "rate_of_change": -0.1774291600035945, "market_dynamics": -0.685193, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19272.582121, "high": 19803.020161, "low": 18918.954996, "close": 19007.361328, "volume": 9403}, "trend_line": 19779.903776, "activity_lines": {"activity_5": 19322.677995, "activity_10": 19426.086577, "activity_20": 19662.915867, "activity_30": 19722.416541}, "trend_signal": 0, "fair_value": 22553.898412, "relative_strength": -10.656608, "rate_of_change": -0.34762101928087435, "market_dynamics": -0.849102, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18874.752077, "high": 19449.392862, "low": 18476.923662, "close": 18653.736328, "volume": 19611}, "trend_line": 19728.333333, "activity_lines": {"activity_5": 19063.352604, "activity_10": 19263.740305, "activity_20": 19550.465643, "activity_30": 19649.760576}, "trend_signal": 0, "fair_value": 22525.063176, "relative_strength": -9.115585, "rate_of_change": -0.2607214048360218, "market_dynamics": -0.93568, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18521.126664, "high": 19847.223056, "low": 18521.126664, "close": 19582.001953, "volume": 12752}, "trend_line": 19711.878841, "activity_lines": {"activity_5": 19178.280469, "activity_10": 19295.887855, "activity_20": 19532.000121, "activity_30": 19640.319842}, "trend_signal": 0, "fair_value": 22506.307642, "relative_strength": -6.798314, "rate_of_change": -0.08340538312211777, "market_dynamics": -0.842039, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19537.798326, "high": 20245.052924, "low": 19537.798326, "close": 20156.644531, "volume": 19953}, "trend_line": 19718.752865, "activity_lines": {"activity_5": 19484.755859, "activity_10": 19438.141761, "activity_20": 19570.215606, "activity_30": 19669.014403}, "trend_signal": 0, "fair_value": 22482.248485, "relative_strength": -4.7106, "rate_of_change": 0.03487249518650289, "market_dynamics": -0.429395, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20200.847614, "high": 20289.253949, "low": 19714.611211, "close": 19847.220703, "volume": 13528}, "trend_line": 19719.486523, "activity_lines": {"activity_5": 19661.568099, "activity_10": 19516.099822, "activity_20": 19577.582654, "activity_30": 19677.30265}, "trend_signal": 0, "fair_value": 22463.978566, "relative_strength": -7.740559, "rate_of_change": 0.0037206105529281634, "market_dynamics": -0.051963, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19891.42783, "high": 20421.863669, "low": 19714.615138, "close": 20024.035156, "volume": 20002}, "trend_line": 19741.417578, "activity_lines": {"activity_5": 19853.115495, "activity_10": 19617.365376, "activity_20": 19603.473121, "activity_30": 19696.950949}, "trend_signal": 0, "fair_value": 22446.842072, "relative_strength": -6.673098, "rate_of_change": 0.11121514231327193, "market_dynamics": 0.412894, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20156.644195, "high": 21084.910489, "low": 20156.644195, "close": 20731.285156, "volume": 49406}, "trend_line": 19789.706185, "activity_lines": {"activity_5": 20212.634635, "activity_10": 19833.55902, "activity_20": 19700.720061, "activity_30": 19760.813373}, "trend_signal": 0, "fair_value": 22433.02474, "relative_strength": -1.96349, "rate_of_change": 0.2446055700367324, "market_dynamics": 0.860978, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20863.896576, "high": 20952.302917, "low": 19803.017423, "close": 20156.644531, "volume": 31378}, "trend_line": 19796.580208, "activity_lines": {"activity_5": 20242.103646, "activity_10": 19925.18022, "activity_20": 19744.502269, "activity_30": 19784.486815}, "trend_signal": 0, "fair_value": 22411.151655, "relative_strength": -2.763661, "rate_of_change": 0.034735346425762544, "market_dynamics": 0.990993, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20421.863409, "high": 20421.863409, "low": 19803.019063, "close": 20112.439453, "volume": 12910}, "trend_line": 19833.979362, "activity_lines": {"activity_5": 20218.528125, "activity_10": 19998.316086, "activity_20": 19784.07447, "activity_30": 19804.864831}, "trend_signal": 0, "fair_value": 22388.509428, "relative_strength": -5.943111, "rate_of_change": 0.18891724533758328, "market_dynamics": 1.105017, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20068.240377, "high": 20289.256096, "low": 19758.818169, "close": 19979.830078, "volume": 9663}, "trend_line": 19851.654557, "activity_lines": {"activity_5": 20153.696484, "activity_10": 20040.911648, "activity_20": 19808.280822, "activity_30": 19814.274555}, "trend_signal": 0, "fair_value": 22361.37366, "relative_strength": -7.629307, "rate_of_change": 0.08911572749675951, "market_dynamics": 1.031072, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19979.832118, "high": 20245.053214, "low": 19670.409939, "close": 19758.816406, "volume": 9897}, "trend_line": 19856.397591, "activity_lines": {"activity_5": 20006.352995, "activity_10": 20028.856463, "activity_20": 19809.754334, "activity_30": 19808.284996}, "trend_signal": 0, "fair_value": 22322.86233, "relative_strength": -9.17694, "rate_of_change": 0.02389238633173124, "market_dynamics": 0.677194, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19537.800563, "high": 19935.629081, "low": 19007.362968, "close": 19537.798828, "volume": 19169}, "trend_line": 19846.817187, "activity_lines": {"activity_5": 19803.018229, "activity_10": 19962.953444, "activity_20": 19792.072972, "activity_30": 19787.730238}, "trend_signal": 0, "fair_value": 22273.218337, "relative_strength": -10.340939, "rate_of_change": -0.048248449680231176, "market_dynamics": 0.415403, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19537.798788, "high": 19803.017777, "low": 18918.955037, "close": 18963.158203, "volume": 19858}, "trend_line": 19812.517057, "activity_lines": {"activity_5": 19487.702344, "activity_10": 19776.496449, "activity_20": 19722.189844, "activity_30": 19730.71998}, "trend_signal": 0, "fair_value": 22230.821139, "relative_strength": -14.553211, "rate_of_change": -0.17282433589637128, "market_dynamics": 0.152467, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19272.580078, "high": 20245.048944, "low": 19007.361086, "close": 20112.439453, "volume": 27550}, "trend_line": 19820.700065, "activity_lines": {"activity_5": 19635.045963, "activity_10": 19810.251385, "activity_20": 19766.182394, "activity_30": 19750.069812}, "trend_signal": 0, "fair_value": 22187.289726, "relative_strength": -8.897664, "rate_of_change": 0.041302213022493366, "market_dynamics": 0.196416, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20245.050739, "high": 20377.658553, "low": 19626.208793, "close": 19803.021484, "volume": 22224}, "trend_line": 19807.439127, "activity_lines": {"activity_5": 19679.25026, "activity_10": 19788.552237, "activity_20": 19778.812146, "activity_30": 19748.929259}, "trend_signal": 0, "fair_value": 22145.661208, "relative_strength": -7.99844, "rate_of_change": -0.06690448852215877, "market_dynamics": 0.219797, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19979.830435, "high": 20068.236765, "low": 19449.392342, "close": 19847.220703, "volume": 8203}, "trend_line": 19773.55, "activity_lines": {"activity_5": 19749.97487, "activity_10": 19775.692933, "activity_20": 19793.546428, "activity_30": 19751.495812}, "trend_signal": 0, "fair_value": 22107.473695, "relative_strength": -5.443824, "rate_of_change": -0.1710929251515765, "market_dynamics": 0.214621, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19935.629081, "high": 19935.631003, "low": 19184.175647, "close": 19316.785156, "volume": 7211}, "trend_line": 19717.559375, "activity_lines": {"activity_5": 19637.99401, "activity_10": 19669.605611, "activity_20": 19755.026655, "activity_30": 19722.027113}, "trend_signal": 0, "fair_value": 22067.829127, "relative_strength": -5.798545, "rate_of_change": -0.2831591949852128, "market_dynamics": 0.083815, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19316.784499, "high": 19316.784499, "low": 17769.673075, "close": 18918.957031, "volume": 20875}, "trend_line": 19676.303125, "activity_lines": {"activity_5": 19408.138021, "activity_10": 19516.904084, "activity_20": 19680.091927, "activity_30": 19670.504381}, "trend_signal": 0, "fair_value": 22026.605982, "relative_strength": -4.284659, "rate_of_change": -0.20923608858158788, "market_dynamics": -0.343327, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19007.362925, "high": 19891.426455, "low": 18963.159755, "close": 19537.798828, "volume": 7010}, "trend_line": 19676.303125, "activity_lines": {"activity_5": 19387.509375, "activity_10": 19499.222656, "activity_20": 19667.251869, "activity_30": 19661.56862}, "trend_signal": 0, "fair_value": 22002.709135, "relative_strength": -4.860187, "rate_of_change": 0.0, "market_dynamics": -0.599767, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19537.801005, "high": 19626.207344, "low": 19007.361247, "close": 19228.378906, "volume": 7549}, "trend_line": 19663.042187, "activity_lines": {"activity_5": 19302.05013, "activity_10": 19435.731072, "activity_20": 19625.995712, "activity_30": 19632.670283}, "trend_signal": 0, "fair_value": 21956.425431, "relative_strength": -6.280564, "rate_of_change": -0.06739547523615132, "market_dynamics": -0.87664, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19228.378772, "high": 19714.613683, "low": 19095.769264, "close": 19360.988281, "volume": 5882}, "trend_line": 19636.520312, "activity_lines": {"activity_5": 19299.103515, "activity_10": 19410.013032, "activity_20": 19597.158528, "activity_30": 19613.182934}, "trend_signal": 0, "fair_value": 21908.562788, "relative_strength": -4.426539, "rate_of_change": -0.13488184965362676, "market_dynamics": -0.912026, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19360.986409, "high": 19360.988326, "low": 18786.345539, "close": 18918.957031, "volume": 8940}, "trend_line": 19598.210872, "activity_lines": {"activity_5": 19181.228646, "activity_10": 19311.158913, "activity_20": 19524.539193, "activity_30": 19566.888529}, "trend_signal": 0, "fair_value": 21822.889348, "relative_strength": -1.708473, "rate_of_change": -0.19509281375371668, "market_dynamics": -0.93987, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18830.548995, "high": 19272.580449, "low": 18432.720495, "close": 18874.751953, "volume": 11456}, "trend_line": 19564.321745, "activity_lines": {"activity_5": 19075.140625, "activity_10": 19215.519176, "activity_20": 19446.446893, "activity_30": 19520.21376}, "trend_signal": 0, "fair_value": 21701.712377, "relative_strength": -2.9325, "rate_of_change": -0.17291949362794137, "market_dynamics": -1.02737, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18874.751953, "high": 19626.205778, "low": 18653.735921, "close": 19095.767578, "volume": 5656}, "trend_line": 19543.69362, "activity_lines": {"activity_5": 19045.671484, "activity_10": 19161.671484, "activity_20": 19392.771559, "activity_30": 19489.984459}, "trend_signal": 0, "fair_value": 21573.936573, "relative_strength": -2.304078, "rate_of_change": -0.10543746555013993, "market_dynamics": -1.027765, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19095.769577, "high": 19714.611487, "low": 18874.753725, "close": 19537.798828, "volume": 10404}, "trend_line": 19549.587305, "activity_lines": {"activity_5": 19193.014844, "activity_10": 19206.678054, "activity_20": 19386.246233, "activity_30": 19489.60415}, "trend_signal": 0, "fair_value": 21485.428949, "relative_strength": -1.977795, "rate_of_change": 0.030156454120685985, "market_dynamics": -0.812895, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19537.799193, "high": 19626.205525, "low": 18830.548544, "close": 19051.566406, "volume": 8617}, "trend_line": 19542.220182, "activity_lines": {"activity_5": 19157.652734, "activity_10": 19168.100959, "activity_20": 19334.886495, "activity_30": 19457.473769}, "trend_signal": 0, "fair_value": 21406.920936, "relative_strength": -1.219602, "rate_of_change": -0.037684289110879475, "market_dynamics": -0.676316, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19051.566406, "high": 19316.785291, "low": 18963.160066, "close": 19184.175781, "volume": 5518}, "trend_line": 19527.485807, "activity_lines": {"activity_5": 19187.121875, "activity_10": 19168.101101, "activity_20": 19300.787025, "activity_30": 19434.37413}, "trend_signal": 0, "fair_value": 21320.275754, "relative_strength": -1.400969, "rate_of_change": -0.07539765115107841, "market_dynamics": -0.50464, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19316.785428, "high": 19316.785428, "low": 18786.345539, "close": 18963.158203, "volume": 8133}, "trend_line": 19506.857682, "activity_lines": {"activity_5": 19125.237239, "activity_10": 19130.327308, "activity_20": 19253.00545, "activity_30": 19397.965898}, "trend_signal": 0, "fair_value": 21239.014924, "relative_strength": -2.209151, "rate_of_change": -0.10563635894491202, "market_dynamics": -0.496022, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19007.361247, "high": 19139.970826, "low": 18565.331666, "close": 18918.957031, "volume": 14383}, "trend_line": 19478.86237, "activity_lines": {"activity_5": 19042.72513, "activity_10": 19083.713281, "activity_20": 19206.697507, "activity_30": 19360.036824}, "trend_signal": 0, "fair_value": 21161.842936, "relative_strength": -1.773374, "rate_of_change": -0.14351523170149277, "market_dynamics": -0.588286, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18918.955119, "high": 18963.16034, "low": 17946.485988, "close": 18300.111328, "volume": 26904}, "trend_line": 19449.393555, "activity_lines": {"activity_5": 18765.718489, "activity_10": 18935.833523, "activity_20": 19107.135128, "activity_30": 19283.988369}, "trend_signal": 0, "fair_value": 21096.978127, "relative_strength": -3.151323, "rate_of_change": -0.1512861194880971, "market_dynamics": -0.683145, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18300.111202, "high": 19405.190381, "low": 18123.300407, "close": 18255.908203, "volume": 19598}, "trend_line": 19424.345117, "activity_lines": {"activity_5": 18556.489974, "activity_10": 18796.794425, "activity_20": 19011.361588, "activity_30": 19206.989314}, "trend_signal": 0, "fair_value": 21031.344163, "relative_strength": -3.906854, "rate_of_change": -0.12878775849316185, "market_dynamics": -0.804727, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18388.518281, "high": 18388.518281, "low": 17239.235495, "close": 17292.279297, "volume": 48215}, "trend_line": 19378.963216, "activity_lines": {"activity_5": 18079.095703, "activity_10": 18502.642436, "activity_20": 18830.970573, "activity_30": 19069.436681}, "trend_signal": 0, "fair_value": 20961.719176, "relative_strength": -3.364644, "rate_of_change": -0.23363413657782905, "market_dynamics": -0.821819, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17195.030974, "high": 17681.269403, "low": 17195.030974, "close": 17442.572266, "volume": 46446}, "trend_line": 19307.648893, "activity_lines": {"activity_5": 17777.925521, "activity_10": 18265.392401, "activity_20": 18675.586123, "activity_30": 18944.508232}, "trend_signal": 0, "fair_value": 20901.07323, "relative_strength": -5.596436, "rate_of_change": -0.36799864990258563, "market_dynamics": -0.941178, "expectation": {"probability": 44.5683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17451.410074, "high": 17628.223997, "low": 17230.395604, "close": 17327.642578, "volume": 140880}, "trend_line": 19213.348828, "activity_lines": {"activity_5": 17539.817839, "activity_10": 18033.285689, "activity_20": 18516.496875, "activity_30": 18816.765889}, "trend_signal": 0, "fair_value": 20838.71895, "relative_strength": -4.273483, "rate_of_change": -0.4884078093744061, "market_dynamics": -0.938222, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17327.642668, "high": 18079.096559, "low": 16806.043264, "close": 16912.130859, "volume": 162542}, "trend_line": 19115.5125, "activity_lines": {"activity_5": 17269.29388, "activity_10": 17757.779119, "activity_20": 18331.096019, "activity_30": 18668.300214}, "trend_signal": 0, "fair_value": 20770.300568, "relative_strength": -5.260154, "rate_of_change": -0.5092101792136243, "market_dynamics": -0.966049, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16912.133559, "high": 17124.307185, "low": 16496.622329, "close": 17124.306641, "volume": 129952}, "trend_line": 19018.854883, "activity_lines": {"activity_5": 17162.027214, "activity_10": 17568.589382, "activity_20": 18179.668527, "activity_30": 18539.83532}, "trend_signal": 0, "fair_value": 20707.128656, "relative_strength": -6.404615, "rate_of_change": -0.5056501467067689, "market_dynamics": -0.953234, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17221.554271, "high": 17495.616221, "low": 17097.785401, "close": 17309.962891, "volume": 81466}, "trend_line": 18904.810807, "activity_lines": {"activity_5": 17192.086068, "activity_10": 17448.196413, "activity_20": 18058.888839, "activity_30": 18429.584224}, "trend_signal": 0, "fair_value": 20644.661045, "relative_strength": -1.688748, "rate_of_change": -0.5996369218944754, "market_dynamics": -0.927228, "expectation": {"probability": 44.2175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17318.801811, "high": 18153.747254, "low": 17318.801811, "close": 17850.236328, "volume": 55686}, "trend_line": 18827.930534, "activity_lines": {"activity_5": 17401.057162, "activity_10": 17460.111577, "activity_20": 17999.120061, "activity_30": 18361.547161}, "trend_signal": 0, "fair_value": 20585.409054, "relative_strength": 1.469383, "rate_of_change": -0.40667041730740594, "market_dynamics": -0.812814, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17878.690077, "high": 18210.655145, "low": 17527.755425, "close": 17802.8125, "volume": 10271}, "trend_line": 18750.942969, "activity_lines": {"activity_5": 17567.042708, "activity_10": 17483.639169, "activity_20": 17939.923875, "activity_30": 18295.410513}, "trend_signal": 0, "fair_value": 20529.392315, "relative_strength": -0.115616, "rate_of_change": -0.4089008341143663, "market_dynamics": -0.785627, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17850.235893, "high": 18020.961224, "low": 17660.541569, "close": 17783.84375, "volume": 5401}, "trend_line": 18677.743424, "activity_lines": {"activity_5": 17695.027344, "activity_10": 17524.011435, "activity_20": 17887.18298, "activity_30": 18233.017015}, "trend_signal": 0, "fair_value": 20478.057254, "relative_strength": -2.91767, "rate_of_change": -0.3903779405708644, "market_dynamics": -0.679295, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17926.114547, "high": 17926.114547, "low": 17518.270708, "close": 17565.695313, "volume": 11745}, "trend_line": 18604.639388, "activity_lines": {"activity_5": 17692.181641, "activity_10": 17534.107031, "activity_20": 17820.544782, "activity_30": 18161.271976}, "trend_signal": 0, "fair_value": 20433.919158, "relative_strength": -4.165732, "rate_of_change": -0.39139651049101293, "market_dynamics": -0.596675, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17527.75747, "high": 17755.388956, "low": 17489.818601, "close": 17679.511719, "volume": 9819}, "trend_line": 18542.696484, "activity_lines": {"activity_5": 17697.848828, "activity_10": 17577.445845, "activity_20": 17773.295257, "activity_30": 18101.58632}, "trend_signal": 0, "fair_value": 20397.841997, "relative_strength": -3.806831, "rate_of_change": -0.3329433197181599, "market_dynamics": -0.499731, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17594.148344, "high": 17717.449653, "low": 17470.847035, "close": 17651.056641, "volume": 5187}, "trend_line": 18498.959766, "activity_lines": {"activity_5": 17669.394401, "activity_10": 17608.570419, "activity_20": 17729.237844, "activity_30": 18044.061169}, "trend_signal": 0, "fair_value": 20359.307179, "relative_strength": -3.04141, "rate_of_change": -0.23587032251614193, "market_dynamics": -0.279466, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17651.057516, "high": 17831.268363, "low": 17432.908791, "close": 17755.390625, "volume": 14102}, "trend_line": 18420.391471, "activity_lines": {"activity_5": 17688.996615, "activity_10": 17654.874183, "activity_20": 17700.944122, "activity_30": 17996.088966}, "trend_signal": 0, "fair_value": 20319.418732, "relative_strength": -2.483923, "rate_of_change": -0.4247173678619749, "market_dynamics": -0.041686, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17755.390625, "high": 18106.325103, "low": 17641.572323, "close": 17973.539063, "volume": 16425}, "trend_line": 18359.408724, "activity_lines": {"activity_5": 17784.476433, "activity_10": 17733.064063, "activity_20": 17699.809189, "activity_30": 17967.259778}, "trend_signal": 0, "fair_value": 20282.951109, "relative_strength": -3.772687, "rate_of_change": -0.3310610803033471, "market_dynamics": 0.248782, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17964.053613, "high": 19348.822514, "low": 17964.053613, "close": 18969.433594, "volume": 42176}, "trend_line": 18330.149154, "activity_lines": {"activity_5": 18199.27474, "activity_10": 17973.027344, "activity_20": 17800.97021, "activity_30": 18006.616222}, "trend_signal": 0, "fair_value": 20253.625851, "relative_strength": -0.806755, "rate_of_change": -0.15937098214798687, "market_dynamics": 0.565327, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18969.432136, "high": 19728.208692, "low": 18760.769094, "close": 18827.162109, "volume": 21206}, "trend_line": 18313.828385, "activity_lines": {"activity_5": 18473.066667, "activity_10": 18153.57532, "activity_20": 17888.972675, "activity_30": 18038.681573}, "trend_signal": 0, "fair_value": 20225.663825, "relative_strength": 3.154411, "rate_of_change": -0.08903784067919925, "market_dynamics": 0.807401, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18770.254248, "high": 19348.822964, "low": 18722.830957, "close": 18950.464844, "volume": 15764}, "trend_line": 18314.878646, "activity_lines": {"activity_5": 18711.449479, "activity_10": 18328.956534, "activity_20": 17990.418322, "activity_30": 18079.754893}, "trend_signal": 0, "fair_value": 20203.801094, "relative_strength": 2.531218, "rate_of_change": 0.005734797650831644, "market_dynamics": 0.94211, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18950.463616, "high": 18950.463616, "low": 18172.715319, "close": 18485.710938, "volume": 17203}, "trend_line": 18279.80905, "activity_lines": {"activity_5": 18708.28711, "activity_10": 18399.832884, "activity_20": 18047.662137, "activity_30": 18090.776332}, "trend_signal": 0, "fair_value": 20175.672714, "relative_strength": -0.053914, "rate_of_change": -0.19148145438386752, "market_dynamics": 0.998075, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18580.559372, "high": 18836.646714, "low": 18343.441897, "close": 18438.289063, "volume": 11496}, "trend_line": 18253.472721, "activity_lines": {"activity_5": 18640.629427, "activity_10": 18449.670739, "activity_20": 18102.45266, "activity_30": 18101.000849}, "trend_signal": 0, "fair_value": 20146.987555, "relative_strength": -3.167421, "rate_of_change": -0.14407332663029962, "market_dynamics": 0.896828, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18438.289746, "high": 18485.713331, "low": 18134.776727, "close": 18314.986328, "volume": 15872}, "trend_line": 18218.60599, "activity_lines": {"activity_5": 18500.8875, "activity_10": 18465.190909, "activity_20": 18144.842076, "activity_30": 18104.969468}, "trend_signal": 0, "fair_value": 20112.708696, "relative_strength": -0.604174, "rate_of_change": -0.19101423347177804, "market_dynamics": 0.817268, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18314.987587, "high": 18314.987587, "low": 17755.388731, "close": 17916.628906, "volume": 22421}, "trend_line": 18185.195052, "activity_lines": {"activity_5": 18271.989583, "activity_10": 18394.658984, "activity_20": 18149.011365, "activity_30": 18085.487076}, "trend_signal": 0, "fair_value": 20075.370668, "relative_strength": 0.830816, "rate_of_change": -0.1833891024282528, "market_dynamics": 0.638575, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17888.174547, "high": 17888.174547, "low": 16958.672123, "close": 17338.0625, "volume": 41594}, "trend_line": 18133.97207, "activity_lines": {"activity_5": 17910.938411, "activity_10": 18214.621946, "activity_20": 18095.105999, "activity_30": 18030.833363}, "trend_signal": 0, "fair_value": 20031.795823, "relative_strength": -1.124086, "rate_of_change": -0.281674086274735, "market_dynamics": 0.422077, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17470.847373, "high": 18049.415621, "low": 17357.030777, "close": 17897.660156, "volume": 21707}, "trend_line": 18094.035156, "activity_lines": {"activity_5": 17843.913281, "activity_10": 18142.020739, "activity_20": 18094.993313, "activity_30": 18015.587433}, "trend_signal": 0, "fair_value": 19989.027306, "relative_strength": -0.019157, "rate_of_change": -0.2202325769877403, "market_dynamics": 0.247594, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17897.660156, "high": 18352.926806, "low": 17802.812991, "close": 18324.472656, "volume": 16958}, "trend_line": 18053.590951, "activity_lines": {"activity_5": 17958.36237, "activity_10": 18144.435085, "activity_20": 18132.815067, "activity_30": 18030.454368}, "trend_signal": 0, "fair_value": 19949.753167, "relative_strength": -0.116034, "rate_of_change": -0.22352230804963416, "market_dynamics": 0.145616, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18324.473925, "high": 18637.467917, "low": 18220.142034, "close": 18552.105469, "volume": 8597}, "trend_line": 18036.942253, "activity_lines": {"activity_5": 18156.276823, "activity_10": 18181.856605, "activity_20": 18185.590699, "activity_30": 18062.616595}, "trend_signal": 1, "fair_value": 19904.354091, "relative_strength": 0.667902, "rate_of_change": -0.0922182076972064, "market_dynamics": 0.138479, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18552.105575, "high": 19538.516106, "low": 18466.743126, "close": 18959.949219, "volume": 35515}, "trend_line": 18029.468034, "activity_lines": {"activity_5": 18474.33125, "activity_10": 18301.019318, "activity_20": 18270.409552, "activity_30": 18122.165432}, "trend_signal": 1, "fair_value": 19870.67036, "relative_strength": 2.161281, "rate_of_change": -0.04143839291139588, "market_dynamics": 0.353361, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19159.12793, "high": 19585.939689, "low": 18969.433594, "close": 19253.974609, "volume": 26669}, "trend_line": 18039.161914, "activity_lines": {"activity_5": 18820.839453, "activity_10": 18471.226882, "activity_20": 18375.373744, "activity_30": 18201.165856}, "trend_signal": 1, "fair_value": 19836.343349, "relative_strength": 1.79201, "rate_of_change": 0.05376686645284356, "market_dynamics": 0.564925, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19491.094011, "high": 19585.938681, "low": 19016.855717, "close": 19064.279297, "volume": 23473}, "trend_line": 18044.00599, "activity_lines": {"activity_5": 18976.388411, "activity_10": 18601.42603, "activity_20": 18455.587249, "activity_30": 18267.302461}, "trend_signal": 1, "fair_value": 19801.305964, "relative_strength": 2.239488, "rate_of_change": 0.026853110045216615, "market_dynamics": 0.668754, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19443.669678, "high": 20486.987544, "low": 18931.494965, "close": 20344.716797, "volume": 47710}, "trend_line": 18112.159505, "activity_lines": {"activity_5": 19480.97526, "activity_10": 18953.912571, "activity_20": 18651.740197, "activity_30": 18415.735417}, "trend_signal": 1, "fair_value": 19770.178836, "relative_strength": 4.865221, "rate_of_change": 0.3777072288590952, "market_dynamics": 0.991351, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20486.987046, "high": 20676.681371, "low": 20202.445559, "close": 20392.140625, "volume": 17744}, "trend_line": 18183.367253, "activity_lines": {"activity_5": 19866.687109, "activity_10": 19280.359304, "activity_20": 18840.215067, "activity_30": 18562.830973}, "trend_signal": 1, "fair_value": 19745.170197, "relative_strength": 0.870831, "rate_of_change": 0.3931488566028986, "market_dynamics": 1.087583, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20392.139169, "high": 20913.798797, "low": 20297.29201, "close": 20676.681641, "volume": 61469}, "trend_line": 18296.180664, "activity_lines": {"activity_5": 20224.576953, "activity_10": 19620.774325, "activity_20": 19042.329818, "activity_30": 18723.689966}, "trend_signal": 1, "fair_value": 19730.3281, "relative_strength": -0.612592, "rate_of_change": 0.6204209013123604, "market_dynamics": 1.271274, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20676.680928, "high": 21767.422536, "low": 20581.833767, "close": 21245.765625, "volume": 37631}, "trend_line": 18422.953776, "activity_lines": {"activity_5": 20657.71263, "activity_10": 20014.476385, "activity_20": 19284.370805, "activity_30": 18913.98577}, "trend_signal": 1, "fair_value": 19730.004557, "relative_strength": -2.159297, "rate_of_change": 0.6928938576204636, "market_dynamics": 1.527953, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21150.916016, "high": 23616.94406, "low": 20392.138759, "close": 22621.048828, "volume": 231521}, "trend_line": 18599.400651, "activity_lines": {"activity_5": 21416.489974, "activity_10": 20587.180788, "activity_20": 19640.273484, "activity_30": 19184.830612}, "trend_signal": 1, "fair_value": 19738.496933, "relative_strength": 2.896299, "rate_of_change": 0.9577556191334683, "market_dynamics": 1.599071, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22621.048828, "high": 23427.249508, "low": 22526.201663, "close": 22621.048828, "volume": 166513}, "trend_line": 18789.697917, "activity_lines": {"activity_5": 21938.149349, "activity_10": 21074.005398, "activity_20": 19973.006362, "activity_30": 19444.291784}, "trend_signal": 1, "fair_value": 19746.736503, "relative_strength": 2.73772, "rate_of_change": 1.0231365492402038, "market_dynamics": 1.750443, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22478.778324, "high": 24186.027832, "low": 22336.507576, "close": 23901.486328, "volume": 102157}, "trend_line": 19015.603906, "activity_lines": {"activity_5": 22734.865755, "activity_10": 21715.517259, "activity_20": 20405.554669, "activity_30": 19774.084585}, "trend_signal": 1, "fair_value": 19764.953651, "relative_strength": 4.265024, "rate_of_change": 1.2022864337569272, "market_dynamics": 1.770168, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23901.486328, "high": 24921.094131, "low": 22953.013445, "close": 23284.978516, "volume": 116365}, "trend_line": 19214.771094, "activity_lines": {"activity_5": 23092.123177, "activity_10": 22147.67532, "activity_20": 20755.901981, "activity_30": 20049.528108}, "trend_signal": 1, "fair_value": 19771.381886, "relative_strength": 1.124535, "rate_of_change": 1.0473881817508628, "market_dynamics": 1.780934, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23284.979981, "high": 23616.945073, "low": 22905.591546, "close": 23379.824219, "volume": 47629}, "trend_line": 19399.09069, "activity_lines": {"activity_5": 23307.109375, "activity_10": 22518.441158, "activity_20": 21094.05452, "activity_30": 20318.241213}, "trend_signal": 1, "fair_value": 19775.131648, "relative_strength": 1.269376, "rate_of_change": 0.9592599105047719, "market_dynamics": 1.691807, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23379.824898, "high": 23379.824898, "low": 21245.764167, "close": 21340.611328, "volume": 74937}, "trend_line": 19517.017318, "activity_lines": {"activity_5": 22700.08737, "activity_10": 22443.425568, "activity_20": 21216.90412, "activity_30": 20443.500609}, "trend_signal": 1, "fair_value": 19766.820751, "relative_strength": -5.197295, "rate_of_change": 0.6078977096632019, "market_dynamics": 1.35165, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21245.765152, "high": 23095.284911, "low": 21245.765152, "close": 23047.861328, "volume": 37977}, "trend_line": 19692.48457, "activity_lines": {"activity_5": 22747.511198, "activity_10": 22637.431215, "activity_20": 21488.754195, "activity_30": 20671.296997}, "trend_signal": 1, "fair_value": 19769.706568, "relative_strength": -0.468638, "rate_of_change": 0.8990474781111849, "market_dynamics": 1.100262, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22763.320055, "high": 22858.167222, "low": 21340.612552, "close": 21577.730469, "volume": 50198}, "trend_line": 19826.219076, "activity_lines": {"activity_5": 22276.43724, "activity_10": 22514.992259, "activity_20": 21598.641462, "activity_30": 20792.925764}, "trend_signal": 1, "fair_value": 19766.202123, "relative_strength": -7.132222, "rate_of_change": 0.6791144384276173, "market_dynamics": 0.660451, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21672.576893, "high": 22403.113827, "low": 20913.799584, "close": 22305.708984, "volume": 53450}, "trend_line": 19980.425651, "activity_lines": {"activity_5": 22202.939844, "activity_10": 22503.356854, "activity_20": 21762.32314, "activity_30": 20952.892855}, "trend_signal": 1, "fair_value": 19767.364208, "relative_strength": -2.254013, "rate_of_change": 0.7777911381331907, "market_dynamics": 0.300789, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22305.708279, "high": 22597.923189, "low": 21672.577352, "close": 22062.197266, "volume": 17956}, "trend_line": 20127.463672, "activity_lines": {"activity_5": 22113.55651, "activity_10": 22417.827912, "activity_20": 21881.912844, "activity_30": 21087.200701}, "trend_signal": 1, "fair_value": 19772.274201, "relative_strength": -3.764541, "rate_of_change": 0.7359103533044161, "market_dynamics": 0.099702, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22062.196237, "high": 22403.113827, "low": 21575.173431, "close": 22305.708984, "volume": 19332}, "trend_line": 20279.140951, "activity_lines": {"activity_5": 22193.185547, "activity_10": 22361.729616, "activity_20": 22002.198261, "activity_30": 21227.732657}, "trend_signal": 1, "fair_value": 19776.722731, "relative_strength": -3.159146, "rate_of_change": 0.7535836679263416, "market_dynamics": -0.185509, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22305.708279, "high": 22890.139071, "low": 22159.60102, "close": 22646.626953, "volume": 32734}, "trend_line": 20434.910547, "activity_lines": {"activity_5": 22322.114062, "activity_10": 22373.349858, "activity_20": 22133.961347, "activity_30": 21380.47369}, "trend_signal": 1, "fair_value": 19781.334197, "relative_strength": -7.028794, "rate_of_change": 0.7681271922532645, "market_dynamics": -0.272336, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22695.329133, "high": 23377.163361, "low": 22622.275498, "close": 23328.460938, "volume": 21041}, "trend_line": 20580.211458, "activity_lines": {"activity_5": 22705.069531, "activity_10": 22508.474858, "activity_20": 22310.079316, "activity_30": 21567.15436}, "trend_signal": 1, "fair_value": 19797.394919, "relative_strength": -5.46116, "rate_of_change": 0.7110425595737847, "market_dynamics": -0.347699, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23036.245701, "high": 23474.567501, "low": 22208.303916, "close": 22695.328125, "volume": 23230}, "trend_line": 20709.150326, "activity_lines": {"activity_5": 22760.265365, "activity_10": 22538.903445, "activity_20": 22403.154371, "activity_30": 21703.6135}, "trend_signal": 1, "fair_value": 19820.773287, "relative_strength": -6.250357, "rate_of_change": 0.6265186743252629, "market_dynamics": -0.385416, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22597.922962, "high": 22841.435063, "low": 22062.19634, "close": 22403.113281, "volume": 18874}, "trend_line": 20824.238607, "activity_lines": {"activity_5": 22692.081641, "activity_10": 22526.922976, "activity_20": 22450.611923, "activity_30": 21812.901432}, "trend_signal": 1, "fair_value": 19838.486416, "relative_strength": -11.449265, "rate_of_change": 0.5557363734788714, "market_dynamics": -0.447534, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22695.329224, "high": 22695.329224, "low": 21916.090453, "close": 22500.519531, "volume": 6916}, "trend_line": 20958.06556, "activity_lines": {"activity_5": 22633.638932, "activity_10": 22550.411115, "activity_20": 22492.350363, "activity_30": 21921.048589}, "trend_signal": 1, "fair_value": 19862.132838, "relative_strength": -12.303026, "rate_of_change": 0.642649921207752, "market_dynamics": -0.535504, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22451.816089, "high": 22695.32907, "low": 21867.387036, "close": 22208.304688, "volume": 34218}, "trend_line": 21083.732747, "activity_lines": {"activity_5": 22464.803906, "activity_10": 22499.680043, "activity_20": 22489.895768, "activity_30": 22001.709178}, "trend_signal": 1, "fair_value": 19884.158892, "relative_strength": -16.320839, "rate_of_change": 0.5996125293158932, "market_dynamics": -0.646639, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22208.30344, "high": 23133.650391, "low": 22159.60102, "close": 23133.650391, "volume": 36885}, "trend_line": 21244.354883, "activity_lines": {"activity_5": 22633.638932, "activity_10": 22632.45831, "activity_20": 22566.695108, "activity_30": 22133.961929}, "trend_signal": 1, "fair_value": 19912.622258, "relative_strength": -16.766785, "rate_of_change": 0.7618296908210273, "market_dynamics": -0.581049, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23133.649524, "high": 23328.459204, "low": 21964.791878, "close": 22159.601563, "volume": 27339}, "trend_line": 21385.787305, "activity_lines": {"activity_5": 22490.778386, "activity_10": 22559.847337, "activity_20": 22537.673084, "activity_30": 22193.010102}, "trend_signal": 1, "fair_value": 19932.566481, "relative_strength": -23.113639, "rate_of_change": 0.6657411946793342, "market_dynamics": -0.623247, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22159.601403, "high": 22257.006244, "low": 21429.066311, "close": 22013.494141, "volume": 52284}, "trend_line": 21541.635026, "activity_lines": {"activity_5": 22334.930469, "activity_10": 22463.327877, "activity_20": 22487.674544, "activity_30": 22233.507317}, "trend_signal": 1, "fair_value": 19947.782051, "relative_strength": -20.309832, "rate_of_change": 0.7287443701619583, "market_dynamics": -0.540435, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21916.089236, "high": 24156.40173, "low": 21916.089236, "close": 23571.972656, "volume": 84688}, "trend_line": 21730.778776, "activity_lines": {"activity_5": 22724.55, "activity_10": 22651.053658, "activity_20": 22582.44668, "activity_30": 22364.496841}, "trend_signal": 1, "fair_value": 19972.987868, "relative_strength": -15.600664, "rate_of_change": 0.8780380401566984, "market_dynamics": -0.222813, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23766.78256, "high": 24497.318283, "low": 23328.459146, "close": 23474.566406, "volume": 75391}, "trend_line": 21902.448568, "activity_lines": {"activity_5": 23010.270573, "activity_10": 22798.046236, "activity_20": 22663.413821, "activity_30": 22476.999269}, "trend_signal": 1, "fair_value": 19997.82209, "relative_strength": -12.282667, "rate_of_change": 0.7899845365394678, "market_dynamics": 0.01307, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23474.567501, "high": 23791.133559, "low": 22938.840857, "close": 23571.972656, "volume": 25216}, "trend_line": 22069.777474, "activity_lines": {"activity_5": 23244.042448, "activity_10": 22947.695597, "activity_20": 22749.593378, "activity_30": 22584.710501}, "trend_signal": 1, "fair_value": 20022.775103, "relative_strength": -13.311036, "rate_of_change": 0.763973514105041, "market_dynamics": 0.291399, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23620.675079, "high": 24643.425626, "low": 23474.567039, "close": 24448.615234, "volume": 74348}, "trend_line": 22252.733008, "activity_lines": {"activity_5": 23740.807031, "activity_10": 23252.307031, "activity_20": 22920.831817, "activity_30": 22738.183905}, "trend_signal": 1, "fair_value": 20053.600423, "relative_strength": -13.65072, "rate_of_change": 0.8289867635300682, "market_dynamics": 0.648571, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24497.318443, "high": 24838.235872, "low": 23815.48453, "close": 24789.533203, "volume": 60696}, "trend_line": 22437.251628, "activity_lines": {"activity_5": 24198.610026, "activity_10": 23587.025604, "activity_20": 23118.997507, "activity_30": 22901.848433}, "trend_signal": 1, "fair_value": 20087.116737, "relative_strength": -13.636314, "rate_of_change": 0.8291953169692322, "market_dynamics": 0.784215, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24692.126953, "high": 24984.341636, "low": 24205.10313, "close": 24692.126953, "volume": 58372}, "trend_line": 22624.84655, "activity_lines": {"activity_5": 24438.875, "activity_10": 23860.644496, "activity_20": 23301.173512, "activity_30": 23047.324261}, "trend_signal": 1, "fair_value": 20121.77827, "relative_strength": -10.574486, "rate_of_change": 0.8360869018640957, "market_dynamics": 0.856679, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24692.12812, "high": 25471.367034, "low": 24692.12812, "close": 25325.259766, "volume": 68066}, "trend_line": 22790.864648, "activity_lines": {"activity_5": 24815.507292, "activity_10": 24209.531037, "activity_20": 23527.688281, "activity_30": 23221.544468}, "trend_signal": 1, "fair_value": 20156.76744, "relative_strength": -10.381445, "rate_of_change": 0.7337866253948161, "market_dynamics": 1.092149, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24935.639764, "high": 25081.747028, "low": 23912.888129, "close": 24010.292969, "volume": 32242}, "trend_line": 22911.469727, "activity_lines": {"activity_5": 24630.437761, "activity_10": 24262.660795, "activity_20": 23618.123363, "activity_30": 23300.217263}, "trend_signal": 1, "fair_value": 20182.792243, "relative_strength": -18.187191, "rate_of_change": 0.529181673721995, "market_dynamics": 0.902024, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23864.186091, "high": 24156.400615, "low": 22403.113473, "close": 23328.460938, "volume": 44400}, "trend_line": 22999.86237, "activity_lines": {"activity_5": 24188.869532, "activity_10": 24175.882138, "activity_20": 23632.03843, "activity_30": 23327.119922}, "trend_signal": 1, "fair_value": 20204.178774, "relative_strength": -24.885519, "rate_of_change": 0.38580084147038807, "market_dynamics": 0.608855, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23328.459621, "high": 25227.854766, "low": 23182.352358, "close": 24399.914063, "volume": 77789}, "trend_line": 23105.000651, "activity_lines": {"activity_5": 24179.129297, "activity_10": 24262.661151, "activity_20": 23743.126405, "activity_30": 23417.445838}, "trend_signal": 1, "fair_value": 20231.630972, "relative_strength": -25.156662, "rate_of_change": 0.4571256962699797, "market_dynamics": 0.51943, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24399.912814, "high": 25373.961483, "low": 23766.781343, "close": 25276.556641, "volume": 43313}, "trend_line": 23193.517578, "activity_lines": {"activity_5": 24487.577865, "activity_10": 24465.44027, "activity_20": 23926.572163, "activity_30": 23557.546224}, "trend_signal": 1, "fair_value": 20265.237755, "relative_strength": -24.376753, "rate_of_change": 0.3831072257345706, "market_dynamics": 0.384831, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25276.556415, "high": 26688.92758, "low": 24984.34279, "close": 26542.820313, "volume": 102147}, "trend_line": 23324.243294, "activity_lines": {"activity_5": 25179.152344, "activity_10": 24867.456712, "activity_20": 24216.467569, "activity_30": 23773.630271}, "trend_signal": 1, "fair_value": 20303.751052, "relative_strength": -23.726691, "rate_of_change": 0.5636304004356784, "market_dynamics": 0.671537, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25666.176724, "high": 26737.630003, "low": 24838.235539, "close": 25714.878906, "volume": 100499}, "trend_line": 23384.689714, "activity_lines": {"activity_5": 25513.575651, "activity_10": 25063.151918, "activity_20": 24408.95811, "activity_30": 23927.864827}, "trend_signal": 1, "fair_value": 20339.097393, "relative_strength": -23.704681, "rate_of_change": 0.2591570463319153, "market_dynamics": 1.043732, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25958.390484, "high": 27662.976257, "low": 25958.390484, "close": 27370.761719, "volume": 68936}, "trend_line": 23520.882487, "activity_lines": {"activity_5": 26286.320834, "activity_10": 25520.954794, "activity_20": 24747.787881, "activity_30": 24185.030763}, "trend_signal": 1, "fair_value": 20383.988194, "relative_strength": -24.522763, "rate_of_change": 0.5824014543945932, "market_dynamics": 1.245213, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27614.273592, "high": 27809.083282, "low": 27468.165628, "close": 27711.677734, "volume": 20791}, "trend_line": 23665.277604, "activity_lines": {"activity_5": 26903.217969, "activity_10": 25987.612465, "activity_20": 25096.821875, "activity_30": 24455.40465}, "trend_signal": 1, "fair_value": 20432.402081, "relative_strength": -27.043435, "rate_of_change": 0.6139017831486862, "market_dynamics": 1.41556, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27760.379997, "high": 28783.131957, "low": 26981.14126, "close": 28588.322266, "volume": 90674}, "trend_line": 23906.867969, "activity_lines": {"activity_5": 27591.545703, "activity_10": 26560.530149, "activity_20": 25504.066946, "activity_30": 24773.020434}, "trend_signal": 1, "fair_value": 20486.70305, "relative_strength": -29.393255, "rate_of_change": 1.0208642765262363, "market_dynamics": 1.507067, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28344.810242, "high": 28929.239319, "low": 24351.211696, "close": 26981.142578, "volume": 81799}, "trend_line": 24037.977344, "activity_lines": {"activity_5": 27523.3625, "activity_10": 26770.393431, "activity_20": 25729.257748, "activity_30": 24971.360732}, "trend_signal": 1, "fair_value": 20534.982334, "relative_strength": -24.926218, "rate_of_change": 0.5484171961379857, "market_dynamics": 1.421765, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25860.986415, "high": 29050.0, "low": 24886.937962, "close": 28250.0, "volume": 101626}, "trend_line": 24260.386328, "activity_lines": {"activity_5": 27848.910286, "activity_10": 27180.851101, "activity_20": 26052.564314, "activity_30": 25243.104129}, "trend_signal": 1, "fair_value": 20594.87341, "relative_strength": -19.502849, "rate_of_change": 0.9252400100772868, "market_dynamics": 1.432565, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28000.0, "high": 28250.0, "low": 27000.0, "close": 27150.0, "volume": 52497}, "trend_line": 24421.862695, "activity_lines": {"activity_5": 27638.783333, "activity_10": 27314.223189, "activity_20": 26246.745406, "activity_30": 25429.530817}, "trend_signal": 1, "fair_value": 20645.572829, "relative_strength": -26.064154, "rate_of_change": 0.6655968491879792, "market_dynamics": 1.182717, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26850.0, "high": 29750.0, "low": 26050.0, "close": 28200.0, "volume": 107810}, "trend_line": 24626.45612, "activity_lines": {"activity_5": 27793.373828, "activity_10": 27569.02184, "activity_20": 26517.162695, "activity_30": 25673.281611}, "trend_signal": 1, "fair_value": 20699.257374, "relative_strength": -17.880109, "rate_of_change": 0.8377470119913762, "market_dynamics": 1.041637, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27700.0, "high": 28950.0, "low": 26400.0, "close": 28650.0, "volume": 75452}, "trend_line": 24837.932487, "activity_lines": {"activity_5": 28065.409505, "activity_10": 27836.5462, "activity_20": 26800.977576, "activity_30": 25932.865087}, "trend_signal": 1, "fair_value": 20756.629169, "relative_strength": -15.113018, "rate_of_change": 0.8587364985425249, "market_dynamics": 1.01419, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28650.0, "high": 29500.0, "low": 27800.0, "close": 29100.0, "volume": 95378}, "trend_line": 25053.044922, "activity_lines": {"activity_5": 28483.333333, "activity_10": 28124.553409, "activity_20": 27103.468518, "activity_30": 26207.837185}, "trend_signal": 1, "fair_value": 20813.407464, "relative_strength": -20.33935, "rate_of_change": 0.8660641746755335, "market_dynamics": 1.007945, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28700.0, "high": 29750.0, "low": 28350.0, "close": 29200.0, "volume": 63778}, "trend_line": 25248.762891, "activity_lines": {"activity_5": 28793.333333, "activity_10": 28384.24826, "activity_20": 27388.695489, "activity_30": 26475.382674}, "trend_signal": 1, "fair_value": 20871.361879, "relative_strength": -23.779481, "rate_of_change": 0.7812142979400096, "market_dynamics": 1.250984, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29300.0, "high": 30000.0, "low": 28800.0, "close": 29600.0, "volume": 60771}, "trend_line": 25478.91862, "activity_lines": {"activity_5": 29173.333333, "activity_10": 28653.304545, "activity_20": 27685.217569, "activity_30": 26756.107649}, "trend_signal": 1, "fair_value": 20935.090971, "relative_strength": -25.51261, "rate_of_change": 0.911552498605948, "market_dynamics": 1.26718, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29650.0, "high": 33000.0, "low": 29650.0, "close": 30350.0, "volume": 167321}, "trend_line": 25743.814844, "activity_lines": {"activity_5": 29640.0, "activity_10": 29018.192862, "activity_20": 28028.637816, "activity_30": 27070.370964}, "trend_signal": 1, "fair_value": 21003.360201, "relative_strength": -24.424429, "rate_of_change": 1.0396682369088712, "market_dynamics": 1.442445, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30750.0, "high": 31300.0, "low": 29750.0, "close": 30050.0, "volume": 76809}, "trend_line": 25995.464193, "activity_lines": {"activity_5": 29863.333333, "activity_10": 29280.566229, "activity_20": 28317.008222, "activity_30": 27348.189361}, "trend_signal": 1, "fair_value": 21067.298427, "relative_strength": -33.440238, "rate_of_change": 0.9775138242910809, "market_dynamics": 1.357518, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30500.0, "high": 30650.0, "low": 27150.0, "close": 27650.0, "volume": 96701}, "trend_line": 26176.854037, "activity_lines": {"activity_5": 29193.333333, "activity_10": 29080.0, "activity_20": 28351.293518, "activity_30": 27454.933606}, "trend_signal": 1, "fair_value": 21114.781851, "relative_strength": -37.996018, "rate_of_change": 0.6977749758700036, "market_dynamics": 0.90862, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27650.0, "high": 27800.0, "low": 25200.0, "close": 27500.0, "volume": 68931}, "trend_line": 26322.399024, "activity_lines": {"activity_5": 28570.0, "activity_10": 28840.0, "activity_20": 28360.222907, "activity_30": 27540.297862}, "trend_signal": 1, "fair_value": 21158.895833, "relative_strength": -40.376419, "rate_of_change": 0.5560064123606111, "market_dynamics": 0.327179, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27650.0, "high": 28050.0, "low": 25100.0, "close": 26050.0, "volume": 56031}, "trend_line": 26452.078971, "activity_lines": {"activity_5": 27576.666667, "activity_10": 28350.0, "activity_20": 28214.439407, "activity_30": 27522.723732}, "trend_signal": 1, "fair_value": 21193.447391, "relative_strength": -46.931859, "rate_of_change": 0.4926600606645395, "market_dynamics": -0.43914, "expectation": {"probability": 54.7358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b3c373d-e8f6-4439-bf98-4c7f8698b01e/", "share_image": "https://sharemaestro.com/terminal/6b3c373d-e8f6-4439-bf98-4c7f8698b01e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}