{"ticker": {"uuid": "6b3da630-425a-4484-a2df-d213eb9fc8a3", "symbol": "REJL-B", "name": "Rejlers AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REJL-B rose 7.09%, moving from 153.89 to 164.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.70 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 46.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.80"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.70"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.800003, "high": 166.0, "low": 157.800003, "close": 164.800003, "volume": 504418}, "trend_line": 167.774844, "activity_lines": {"activity_5": 156.493336, "activity_10": 154.775651, "activity_20": 155.27634, "activity_30": 160.195431}, "trend_signal": 0, "fair_value": 148.56411, "relative_strength": -16.70122, "rate_of_change": -0.5238329998425455, "market_dynamics": 0.448845, "expectation": {"probability": 46.1296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 136.334889, "high": 144.060524, "low": 136.334889, "close": 139.061584, "volume": 36182}, "trend_line": 133.224095, "activity_lines": {"activity_5": 137.364969, "activity_10": 138.689305, "activity_20": 139.755438, "activity_30": 137.784951}, "trend_signal": 1, "fair_value": 122.671427, "relative_strength": 0.559466, "rate_of_change": 0.6031100191153725, "market_dynamics": -0.800684, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.152679, "high": 139.061579, "low": 122.701393, "close": 128.609238, "volume": 101667}, "trend_line": 133.680248, "activity_lines": {"activity_5": 134.486788, "activity_10": 136.557976, "activity_20": 138.686162, "activity_30": 137.487218}, "trend_signal": 1, "fair_value": 122.947923, "relative_strength": -7.820943, "rate_of_change": 0.34239527016490556, "market_dynamics": -0.869214, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.609237, "high": 128.609237, "low": 118.611347, "close": 122.701393, "volume": 35090}, "trend_line": 133.945366, "activity_lines": {"activity_5": 130.245258, "activity_10": 133.674286, "activity_20": 137.092628, "activity_30": 136.778905}, "trend_signal": 0, "fair_value": 123.181123, "relative_strength": -8.621212, "rate_of_change": 0.1983224926393023, "market_dynamics": -1.043155, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.701397, "high": 131.335953, "low": 118.61135, "close": 131.335953, "volume": 87536}, "trend_line": 134.533664, "activity_lines": {"activity_5": 129.851407, "activity_10": 132.773653, "activity_20": 136.419111, "activity_30": 136.610556}, "trend_signal": 0, "fair_value": 123.480522, "relative_strength": -5.340055, "rate_of_change": 0.4392074302891377, "market_dynamics": -1.23108, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.790384, "high": 133.608183, "low": 127.245885, "close": 130.427032, "volume": 155420}, "trend_line": 134.962007, "activity_lines": {"activity_5": 129.457547, "activity_10": 131.897803, "activity_20": 135.707172, "activity_30": 136.345612}, "trend_signal": 0, "fair_value": 123.755107, "relative_strength": -3.296396, "rate_of_change": 0.31839094191325407, "market_dynamics": -1.196477, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.972592, "high": 131.335941, "low": 124.973637, "close": 129.06369, "volume": 37886}, "trend_line": 135.362586, "activity_lines": {"activity_5": 129.003097, "activity_10": 131.021955, "activity_20": 134.889235, "activity_30": 135.965075}, "trend_signal": 0, "fair_value": 123.950429, "relative_strength": -4.26292, "rate_of_change": 0.29680871595218156, "market_dynamics": -1.261645, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.063686, "high": 129.063686, "low": 124.973644, "close": 126.791443, "volume": 29661}, "trend_line": 135.693316, "activity_lines": {"activity_5": 128.457758, "activity_10": 129.923014, "activity_20": 133.88523, "activity_30": 135.412098}, "trend_signal": 0, "fair_value": 124.117622, "relative_strength": -4.963994, "rate_of_change": 0.24432896103212515, "market_dynamics": -1.260092, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.791438, "high": 129.518136, "low": 119.974702, "close": 121.338051, "volume": 56128}, "trend_line": 135.700821, "activity_lines": {"activity_5": 126.215808, "activity_10": 128.030851, "activity_20": 132.431636, "activity_30": 134.485952}, "trend_signal": 0, "fair_value": 124.266133, "relative_strength": -9.915298, "rate_of_change": 0.005530854592705623, "market_dynamics": -1.361206, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.338049, "high": 124.973646, "low": 117.248002, "close": 118.611351, "volume": 28780}, "trend_line": 135.47599, "activity_lines": {"activity_5": 123.155847, "activity_10": 125.932121, "activity_20": 130.808214, "activity_30": 133.383406}, "trend_signal": 0, "fair_value": 124.38089, "relative_strength": -9.972153, "rate_of_change": -0.16568138522905082, "market_dynamics": -1.548269, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.883606, "high": 121.792498, "low": 114.521311, "close": 119.065804, "volume": 47615}, "trend_line": 135.260415, "activity_lines": {"activity_5": 121.095677, "activity_10": 124.230001, "activity_20": 129.282924, "activity_30": 132.324684}, "trend_signal": 0, "fair_value": 124.506697, "relative_strength": -9.173007, "rate_of_change": -0.15912413705188733, "market_dynamics": -1.578251, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.611347, "high": 118.611347, "low": 107.250108, "close": 108.613457, "volume": 27298}, "trend_line": 134.443004, "activity_lines": {"activity_5": 116.308807, "activity_10": 120.941438, "activity_20": 126.882214, "activity_30": 130.605525}, "trend_signal": 0, "fair_value": 124.56279, "relative_strength": -14.621015, "rate_of_change": -0.6043238888480365, "market_dynamics": -1.60018, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.067902, "high": 113.612404, "low": 105.43231, "close": 113.612404, "volume": 126128}, "trend_line": 133.674352, "activity_lines": {"activity_5": 114.551601, "activity_10": 119.115377, "activity_20": 125.13162, "activity_30": 129.261616}, "trend_signal": 0, "fair_value": 124.558703, "relative_strength": -10.511958, "rate_of_change": -0.5717307536508206, "market_dynamics": -1.511114, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.340152, "high": 116.793547, "low": 104.97786, "close": 108.613457, "volume": 44484}, "trend_line": 132.521008, "activity_lines": {"activity_5": 112.006682, "activity_10": 116.653086, "activity_20": 123.060628, "activity_30": 127.644784}, "trend_signal": 0, "fair_value": 124.544271, "relative_strength": -15.600637, "rate_of_change": -0.8628012649726584, "market_dynamics": -1.477816, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.613456, "high": 111.794599, "low": 102.705614, "close": 105.432312, "volume": 29530}, "trend_line": 131.320561, "activity_lines": {"activity_5": 109.249688, "activity_10": 113.868549, "activity_20": 120.861958, "activity_30": 125.897126}, "trend_signal": 0, "fair_value": 124.476897, "relative_strength": -17.367695, "rate_of_change": -0.905854111825045, "market_dynamics": -1.472451, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.88676, "high": 111.794601, "low": 105.43231, "close": 105.886765, "volume": 24741}, "trend_line": 130.335644, "activity_lines": {"activity_5": 107.522781, "activity_10": 111.637615, "activity_20": 118.879692, "activity_30": 124.256236}, "trend_signal": 0, "fair_value": 124.382599, "relative_strength": -17.373809, "rate_of_change": -0.7500097414295968, "market_dynamics": -1.458979, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.341212, "high": 112.249054, "low": 103.160058, "close": 108.159004, "volume": 85899}, "trend_line": 129.426468, "activity_lines": {"activity_5": 107.431889, "activity_10": 110.266003, "activity_20": 117.29561, "activity_30": 122.825485}, "trend_signal": 0, "fair_value": 124.313716, "relative_strength": -14.222719, "rate_of_change": -0.6975651265435894, "market_dynamics": -1.385941, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.067903, "high": 113.15795, "low": 104.977859, "close": 106.795662, "volume": 28636}, "trend_line": 128.271466, "activity_lines": {"activity_5": 106.916847, "activity_10": 109.026595, "activity_20": 115.731005, "activity_30": 121.365433}, "trend_signal": 0, "fair_value": 124.230669, "relative_strength": -14.630329, "rate_of_change": -0.8924001541941143, "market_dynamics": -1.28559, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.795654, "high": 110.885702, "low": 105.432313, "close": 106.795662, "volume": 99586}, "trend_line": 127.157718, "activity_lines": {"activity_5": 106.856254, "activity_10": 108.150747, "activity_20": 114.313556, "activity_30": 119.979897}, "trend_signal": 0, "fair_value": 124.161185, "relative_strength": -14.3226, "rate_of_change": -0.8682741647312279, "market_dynamics": -1.186132, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.795662, "high": 108.159013, "low": 104.977859, "close": 105.886765, "volume": 45735}, "trend_line": 126.349608, "activity_lines": {"activity_5": 106.613882, "activity_10": 107.374052, "activity_20": 112.954535, "activity_30": 118.607578}, "trend_signal": 0, "fair_value": 124.085875, "relative_strength": -16.191381, "rate_of_change": -0.6355178535053604, "market_dynamics": -1.127605, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.432308, "high": 105.432308, "low": 95.888868, "close": 102.705612, "volume": 39036}, "trend_line": 124.963975, "activity_lines": {"activity_5": 105.280829, "activity_10": 106.250321, "activity_20": 111.435375, "activity_30": 117.082158}, "trend_signal": 0, "fair_value": 124.036284, "relative_strength": -14.063425, "rate_of_change": -1.0966658479858509, "market_dynamics": -1.252987, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.705614, "high": 105.432309, "low": 94.525512, "close": 104.977859, "volume": 112814}, "trend_line": 123.624614, "activity_lines": {"activity_5": 104.917268, "activity_10": 105.837185, "activity_20": 110.292758, "activity_30": 115.792732}, "trend_signal": 0, "fair_value": 124.07721, "relative_strength": -10.737071, "rate_of_change": -1.0717976920948704, "market_dynamics": -1.081427, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.341212, "high": 114.975751, "low": 102.251163, "close": 114.521301, "volume": 84826}, "trend_line": 122.565061, "activity_lines": {"activity_5": 107.946931, "activity_10": 107.225321, "activity_20": 110.221345, "activity_30": 115.205421}, "trend_signal": 0, "fair_value": 124.130486, "relative_strength": -6.052108, "rate_of_change": -0.8570728479686044, "market_dynamics": -0.600186, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.521308, "high": 114.521308, "low": 99.070017, "close": 101.796715, "volume": 55363}, "trend_line": 121.110822, "activity_lines": {"activity_5": 106.220023, "activity_10": 106.283371, "activity_20": 109.005151, "activity_30": 113.865528}, "trend_signal": 0, "fair_value": 124.102194, "relative_strength": -15.859059, "rate_of_change": -1.1865037133216956, "market_dynamics": -0.293188, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.796711, "high": 103.160064, "low": 97.252217, "close": 101.796715, "volume": 156575}, "trend_line": 119.77777, "activity_lines": {"activity_5": 104.826378, "activity_10": 105.465362, "activity_20": 107.888503, "activity_30": 112.619456}, "trend_signal": 0, "fair_value": 124.063052, "relative_strength": -18.81321, "rate_of_change": -1.100687765128037, "market_dynamics": 0.155057, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.796716, "high": 104.068961, "low": 98.615565, "close": 99.070015, "volume": 44015}, "trend_line": 118.278087, "activity_lines": {"activity_5": 102.796503, "activity_10": 104.217691, "activity_20": 106.652833, "activity_30": 111.283472}, "trend_signal": 0, "fair_value": 123.987445, "relative_strength": -21.812597, "rate_of_change": -1.2520545339924132, "market_dynamics": 0.216948, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.524463, "high": 104.523407, "low": 97.706664, "close": 104.523407, "volume": 86820}, "trend_line": 117.111666, "activity_lines": {"activity_5": 102.826798, "activity_10": 104.085487, "activity_20": 106.085853, "activity_30": 110.396073}, "trend_signal": 0, "fair_value": 123.895257, "relative_strength": -18.080403, "rate_of_change": -0.9861683001349183, "market_dynamics": 0.132674, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.523409, "high": 109.976807, "low": 103.160067, "close": 107.704559, "volume": 93259}, "trend_line": 116.111877, "activity_lines": {"activity_5": 103.947774, "activity_10": 104.597775, "activity_20": 105.938697, "activity_30": 109.789163}, "trend_signal": 0, "fair_value": 123.763787, "relative_strength": -17.627944, "rate_of_change": -0.8537057273183978, "market_dynamics": 0.370847, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.159004, "high": 113.612404, "low": 105.886765, "close": 113.612404, "volume": 88541}, "trend_line": 115.324164, "activity_lines": {"activity_5": 107.492481, "activity_10": 106.167692, "activity_20": 106.445084, "activity_30": 109.627907}, "trend_signal": 0, "fair_value": 123.61865, "relative_strength": -15.507021, "rate_of_change": -0.6784086351476436, "market_dynamics": 0.554714, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.612405, "high": 114.975754, "low": 111.340152, "close": 111.794601, "volume": 143793}, "trend_line": 114.521303, "activity_lines": {"activity_5": 109.643542, "activity_10": 107.283159, "activity_20": 106.815135, "activity_30": 109.400193}, "trend_signal": 0, "fair_value": 123.432023, "relative_strength": -16.249034, "rate_of_change": -0.6961776024667241, "market_dynamics": 0.938591, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.249052, "high": 113.612401, "low": 110.885702, "close": 111.340157, "volume": 14619}, "trend_line": 113.688146, "activity_lines": {"activity_5": 110.976595, "activity_10": 108.208584, "activity_20": 107.174367, "activity_30": 109.194958}, "trend_signal": 0, "fair_value": 123.223496, "relative_strength": -16.958817, "rate_of_change": -0.7275126794531843, "market_dynamics": 0.980815, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.340157, "high": 117.247995, "low": 111.340152, "close": 111.794601, "volume": 34469}, "trend_line": 112.779246, "activity_lines": {"activity_5": 111.64312, "activity_10": 109.059643, "activity_20": 107.613668, "activity_30": 109.072794}, "trend_signal": 0, "fair_value": 123.017882, "relative_strength": -14.14915, "rate_of_change": -0.7994676947234259, "market_dynamics": 0.946175, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.249058, "high": 114.975754, "low": 106.795659, "close": 109.976807, "volume": 33847}, "trend_line": 112.158165, "activity_lines": {"activity_5": 111.218968, "activity_10": 109.456254, "activity_20": 107.864697, "activity_30": 108.891991}, "trend_signal": 0, "fair_value": 122.808753, "relative_strength": -15.905384, "rate_of_change": -0.5507050472743928, "market_dynamics": 0.808156, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.613458, "high": 111.794605, "low": 105.432313, "close": 106.795662, "volume": 20549}, "trend_line": 111.627974, "activity_lines": {"activity_5": 109.58295, "activity_10": 109.357102, "activity_20": 107.830073, "activity_30": 108.546023}, "trend_signal": 0, "fair_value": 122.587369, "relative_strength": -15.865367, "rate_of_change": -0.47271725602857545, "market_dynamics": 0.545633, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.795659, "high": 111.794603, "low": 104.977861, "close": 109.522362, "volume": 26231}, "trend_line": 110.900855, "activity_lines": {"activity_5": 109.310283, "activity_10": 109.662824, "activity_20": 108.06379, "activity_30": 108.410177}, "trend_signal": 0, "fair_value": 122.397027, "relative_strength": -15.876519, "rate_of_change": -0.651377046402354, "market_dynamics": 0.551087, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.97681, "high": 120.429138, "low": 109.06791, "close": 120.429138, "volume": 102902}, "trend_line": 110.567591, "activity_lines": {"activity_5": 112.824689, "activity_10": 111.811129, "activity_20": 109.316772, "activity_30": 109.024905}, "trend_signal": 0, "fair_value": 122.284737, "relative_strength": -7.035856, "rate_of_change": -0.30050624947843185, "market_dynamics": 0.803642, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.701394, "high": 126.337, "low": 112.703506, "close": 118.611351, "volume": 98799}, "trend_line": 110.21918, "activity_lines": {"activity_5": 115.127235, "activity_10": 113.24058, "activity_20": 110.327381, "activity_30": 109.543858}, "trend_signal": 0, "fair_value": 122.228607, "relative_strength": -7.385676, "rate_of_change": -0.3151113240768705, "market_dynamics": 1.003838, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.974702, "high": 125.882547, "low": 118.1569, "close": 122.246948, "volume": 133095}, "trend_line": 110.067697, "activity_lines": {"activity_5": 118.187196, "activity_10": 115.074905, "activity_20": 111.634465, "activity_30": 110.319843}, "trend_signal": 1, "fair_value": 122.190357, "relative_strength": -6.473131, "rate_of_change": -0.13743796678581616, "market_dynamics": 1.384187, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.792503, "high": 131.335929, "low": 120.883604, "close": 128.609238, "volume": 75681}, "trend_line": 110.31007, "activity_lines": {"activity_5": 122.549912, "activity_10": 117.801602, "activity_20": 113.473904, "activity_30": 111.516071}, "trend_signal": 1, "fair_value": 122.211879, "relative_strength": -2.380742, "rate_of_change": 0.22020357162556115, "market_dynamics": 1.635775, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.609232, "high": 130.427035, "low": 125.882539, "close": 127.245888, "volume": 32882}, "trend_line": 110.597888, "activity_lines": {"activity_5": 125.003938, "activity_10": 120.007748, "activity_20": 115.079626, "activity_30": 112.608705}, "trend_signal": 1, "fair_value": 122.227373, "relative_strength": -4.058989, "rate_of_change": 0.26091724898733315, "market_dynamics": 1.572115, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.245886, "high": 130.427036, "low": 125.428096, "close": 126.791443, "volume": 63812}, "trend_line": 110.855409, "activity_lines": {"activity_5": 126.124915, "activity_10": 121.850335, "activity_20": 116.540357, "activity_30": 113.65345}, "trend_signal": 1, "fair_value": 122.19113, "relative_strength": -4.968099, "rate_of_change": 0.23284441019343605, "market_dynamics": 1.628988, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.245894, "high": 127.245894, "low": 120.429152, "close": 124.973648, "volume": 145543}, "trend_line": 111.400749, "activity_lines": {"activity_5": 126.215807, "activity_10": 123.081481, "activity_20": 117.71327, "activity_30": 114.564304}, "trend_signal": 1, "fair_value": 122.175784, "relative_strength": -7.59766, "rate_of_change": 0.49193810651134773, "market_dynamics": 1.597848, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.973644, "high": 135.88044, "low": 124.519194, "close": 132.244843, "volume": 106577}, "trend_line": 112.02183, "activity_lines": {"activity_5": 128.306277, "activity_10": 125.395044, "activity_20": 119.48346, "activity_30": 115.909084}, "trend_signal": 1, "fair_value": 122.215185, "relative_strength": -1.649739, "rate_of_change": 0.5575195908242857, "market_dynamics": 1.605673, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.971528, "high": 134.971528, "low": 126.336986, "close": 130.427032, "volume": 42424}, "trend_line": 112.748949, "activity_lines": {"activity_5": 129.124283, "activity_10": 126.973222, "activity_20": 120.996127, "activity_30": 117.096517}, "trend_signal": 1, "fair_value": 122.21364, "relative_strength": -1.903213, "rate_of_change": 0.6490868788699505, "market_dynamics": 1.586671, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.51793, "high": 139.061573, "low": 130.51793, "close": 137.243774, "volume": 85102}, "trend_line": 113.809331, "activity_lines": {"activity_5": 132.093351, "activity_10": 129.361146, "activity_20": 123.021673, "activity_30": 118.676828}, "trend_signal": 1, "fair_value": 122.213476, "relative_strength": 4.24121, "rate_of_change": 0.9404806070520482, "market_dynamics": 1.605862, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.243788, "high": 137.789133, "low": 125.42808, "close": 128.336578, "volume": 76975}, "trend_line": 114.557658, "activity_lines": {"activity_5": 131.426828, "activity_10": 129.625555, "activity_20": 124.030119, "activity_30": 119.61407}, "trend_signal": 1, "fair_value": 122.167065, "relative_strength": -2.127401, "rate_of_change": 0.6575269298437431, "market_dynamics": 1.408699, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.790817, "high": 129.790817, "low": 121.065381, "close": 121.792503, "volume": 62107}, "trend_line": 115.012108, "activity_lines": {"activity_5": 128.475937, "activity_10": 128.55636, "activity_20": 124.275956, "activity_30": 120.080834}, "trend_signal": 1, "fair_value": 122.12319, "relative_strength": -6.438665, "rate_of_change": 0.39669979985100096, "market_dynamics": 1.047408, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.88317, "high": 134.909796, "low": 121.247149, "close": 129.468369, "volume": 191439}, "trend_line": 115.767865, "activity_lines": {"activity_5": 128.295745, "activity_10": 128.824938, "activity_20": 125.170593, "activity_30": 121.013496}, "trend_signal": 1, "fair_value": 122.159983, "relative_strength": -2.241731, "rate_of_change": 0.6571108148022143, "market_dynamics": 0.9891, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.282897, "high": 136.598516, "low": 130.218912, "close": 131.719986, "volume": 56149}, "trend_line": 116.598676, "activity_lines": {"activity_5": 129.05119, "activity_10": 129.371603, "activity_20": 126.176033, "activity_30": 122.042665}, "trend_signal": 1, "fair_value": 122.199276, "relative_strength": 0.537172, "rate_of_change": 0.7176525195484922, "market_dynamics": 0.664483, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.975947, "high": 145.229747, "low": 136.973779, "close": 142.790482, "volume": 171442}, "trend_line": 117.8288, "activity_lines": {"activity_5": 133.410603, "activity_10": 131.874525, "activity_20": 128.149579, "activity_30": 123.732459}, "trend_signal": 1, "fair_value": 122.365952, "relative_strength": 5.631245, "rate_of_change": 1.0550068338683396, "market_dynamics": 0.786626, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.978104, "high": 152.922786, "low": 142.978104, "close": 151.984604, "volume": 110641}, "trend_line": 119.471433, "activity_lines": {"activity_5": 140.464943, "activity_10": 135.766478, "activity_20": 130.851157, "activity_30": 125.936059}, "trend_signal": 1, "fair_value": 122.538401, "relative_strength": 13.608458, "rate_of_change": 1.3940844683133526, "market_dynamics": 1.068236, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.172237, "high": 153.485692, "low": 148.231888, "close": 149.920609, "volume": 53479}, "trend_line": 120.969525, "activity_lines": {"activity_5": 145.25475, "activity_10": 138.825101, "activity_20": 133.162618, "activity_30": 127.900522}, "trend_signal": 1, "fair_value": 122.650964, "relative_strength": 11.224825, "rate_of_change": 1.2539332310511415, "market_dynamics": 1.03115, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.48353, "high": 151.796986, "low": 142.415212, "close": 145.604996, "volume": 61057}, "trend_line": 122.005648, "activity_lines": {"activity_5": 146.730812, "activity_10": 140.645486, "activity_20": 134.881516, "activity_30": 129.489907}, "trend_signal": 1, "fair_value": 122.767328, "relative_strength": 9.014498, "rate_of_change": 0.856515721624921, "market_dynamics": 1.125481, "expectation": {"probability": 42.7855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.543177, "high": 150.108251, "low": 145.042113, "close": 149.732986, "volume": 57460}, "trend_line": 123.603524, "activity_lines": {"activity_5": 148.507095, "activity_10": 142.973503, "activity_20": 136.823899, "activity_30": 131.278768}, "trend_signal": 1, "fair_value": 122.912323, "relative_strength": 11.411753, "rate_of_change": 1.3096737947738284, "market_dynamics": 1.00487, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.79482, "high": 148.79482, "low": 138.474868, "close": 142.415207, "volume": 103211}, "trend_line": 124.957473, "activity_lines": {"activity_5": 146.643253, "activity_10": 143.619997, "activity_20": 137.864886, "activity_30": 132.492425}, "trend_signal": 1, "fair_value": 123.065744, "relative_strength": 8.52205, "rate_of_change": 1.0953967623123755, "market_dynamics": 0.813287, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.415202, "high": 149.732986, "low": 138.662501, "close": 149.732986, "volume": 52948}, "trend_line": 126.646239, "activity_lines": {"activity_5": 147.243688, "activity_10": 145.502971, "activity_20": 139.446172, "activity_30": 134.090845}, "trend_signal": 1, "fair_value": 123.240034, "relative_strength": 13.418847, "rate_of_change": 1.3514725925995648, "market_dynamics": 0.758102, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.732986, "high": 149.732986, "low": 142.039918, "close": 144.479202, "volume": 52514}, "trend_line": 127.978099, "activity_lines": {"activity_5": 146.24297, "activity_10": 146.041685, "activity_20": 140.387556, "activity_30": 135.241359}, "trend_signal": 1, "fair_value": 123.337246, "relative_strength": 9.649071, "rate_of_change": 1.0516380198230808, "market_dynamics": 0.594581, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.103932, "high": 147.293727, "low": 142.978109, "close": 145.417358, "volume": 54716}, "trend_line": 129.235192, "activity_lines": {"activity_5": 145.91773, "activity_10": 146.338488, "activity_20": 141.295108, "activity_30": 136.366472}, "trend_signal": 1, "fair_value": 123.417687, "relative_strength": 10.968111, "rate_of_change": 0.9822719745196495, "market_dynamics": 0.370842, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.229741, "high": 147.293731, "low": 141.289393, "close": 146.73082, "volume": 51695}, "trend_line": 130.339139, "activity_lines": {"activity_5": 146.042821, "activity_10": 146.58412, "activity_20": 142.217416, "activity_30": 137.495223}, "trend_signal": 1, "fair_value": 123.472913, "relative_strength": 8.883922, "rate_of_change": 0.8542154678734695, "market_dynamics": 0.171633, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.918467, "high": 157.426046, "low": 142.978113, "close": 151.796982, "volume": 123099}, "trend_line": 131.672552, "activity_lines": {"activity_5": 148.056777, "activity_10": 147.477949, "activity_20": 143.535922, "activity_30": 138.8796}, "trend_signal": 1, "fair_value": 123.611609, "relative_strength": 15.179619, "rate_of_change": 1.0230334573562032, "market_dynamics": 0.213896, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.796982, "high": 152.172247, "low": 145.417368, "close": 151.421707, "volume": 38385}, "trend_line": 133.008604, "activity_lines": {"activity_5": 149.320189, "activity_10": 148.139791, "activity_20": 144.701778, "activity_30": 140.153739}, "trend_signal": 1, "fair_value": 123.739219, "relative_strength": 14.323679, "rate_of_change": 1.0146776831666444, "market_dynamics": 0.33984, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.421697, "high": 151.984609, "low": 141.47703, "close": 146.355545, "volume": 24562}, "trend_line": 134.160635, "activity_lines": {"activity_5": 148.7823, "activity_10": 147.890747, "activity_20": 145.267855, "activity_30": 141.014832}, "trend_signal": 1, "fair_value": 123.864734, "relative_strength": 15.260414, "rate_of_change": 0.8661326901829766, "market_dynamics": 0.241714, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.351232, "high": 144.854468, "low": 133.596348, "close": 142.227585, "volume": 43307}, "trend_line": 135.235661, "activity_lines": {"activity_5": 146.743334, "activity_10": 146.955985, "activity_20": 145.338975, "activity_30": 141.53528}, "trend_signal": 1, "fair_value": 123.962703, "relative_strength": 12.232789, "rate_of_change": 0.8012976384615202, "market_dynamics": 0.069904, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.227574, "high": 143.353394, "low": 137.536691, "close": 139.975952, "volume": 28385}, "trend_line": 136.341671, "activity_lines": {"activity_5": 144.166475, "activity_10": 145.673242, "activity_20": 145.148116, "activity_30": 141.841105}, "trend_signal": 1, "fair_value": 124.041898, "relative_strength": 7.02219, "rate_of_change": 0.8178390165889733, "market_dynamics": -0.472302, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.163574, "high": 151.046428, "low": 140.163574, "close": 150.858795, "volume": 30503}, "trend_line": 137.719552, "activity_lines": {"activity_5": 145.667556, "activity_10": 146.546598, "activity_20": 145.948248, "activity_30": 142.777694}, "trend_signal": 1, "fair_value": 124.119245, "relative_strength": 13.905731, "rate_of_change": 1.0106088548672711, "market_dynamics": -0.8219, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.85879, "high": 154.799128, "low": 146.35554, "close": 150.108246, "volume": 26015}, "trend_line": 138.708855, "activity_lines": {"activity_5": 146.980999, "activity_10": 147.129972, "activity_20": 146.612065, "activity_30": 143.576964}, "trend_signal": 1, "fair_value": 124.147296, "relative_strength": 11.400072, "rate_of_change": 0.7183460776869263, "market_dynamics": -0.917015, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.108251, "high": 150.108251, "low": 139.413039, "close": 141.101746, "volume": 24248}, "trend_line": 139.458535, "activity_lines": {"activity_5": 145.379839, "activity_10": 146.068976, "activity_20": 146.314446, "activity_30": 143.731344}, "trend_signal": 1, "fair_value": 124.149078, "relative_strength": 9.227567, "rate_of_change": 0.5404701812296065, "market_dynamics": -1.003735, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.101761, "high": 142.415217, "low": 137.724334, "close": 139.975952, "volume": 30023}, "trend_line": 140.049502, "activity_lines": {"activity_5": 143.753668, "activity_10": 144.8647, "activity_20": 145.81766, "activity_30": 143.764726}, "trend_signal": 1, "fair_value": 124.156664, "relative_strength": 6.177671, "rate_of_change": 0.4237582160173831, "market_dynamics": -1.022511, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.975947, "high": 144.854462, "low": 137.911961, "close": 144.854462, "volume": 44044}, "trend_line": 140.59101, "activity_lines": {"activity_5": 143.903776, "activity_10": 144.64636, "activity_20": 145.735458, "activity_30": 144.074724}, "trend_signal": 1, "fair_value": 124.195521, "relative_strength": 7.332762, "rate_of_change": 0.38665471298857, "market_dynamics": -0.972478, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.854467, "high": 147.293727, "low": 139.600677, "close": 143.541016, "volume": 146528}, "trend_line": 141.13418, "activity_lines": {"activity_5": 143.290835, "activity_10": 144.223327, "activity_20": 145.46562, "activity_30": 144.265047}, "trend_signal": 1, "fair_value": 124.26502, "relative_strength": 3.745256, "rate_of_change": 0.386347605013987, "market_dynamics": -0.911812, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.726491, "high": 145.417379, "low": 139.037755, "close": 140.914108, "volume": 44353}, "trend_line": 141.604936, "activity_lines": {"activity_5": 142.290109, "activity_10": 143.472783, "activity_20": 144.942027, "activity_30": 144.250848}, "trend_signal": 1, "fair_value": 124.338209, "relative_strength": 3.069445, "rate_of_change": 0.3335520849733373, "market_dynamics": -0.857119, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.914114, "high": 141.852295, "low": 136.410864, "close": 139.788315, "volume": 140180}, "trend_line": 142.098758, "activity_lines": {"activity_5": 141.527062, "activity_10": 142.708596, "activity_20": 144.363932, "activity_30": 144.133647}, "trend_signal": 0, "fair_value": 124.387536, "relative_strength": 2.629416, "rate_of_change": 0.3487321939116546, "market_dynamics": -0.709784, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.78832, "high": 139.78832, "low": 135.097433, "close": 135.847977, "volume": 110013}, "trend_line": 142.218863, "activity_lines": {"activity_5": 139.538131, "activity_10": 141.347389, "activity_20": 143.458815, "activity_30": 143.730371}, "trend_signal": 0, "fair_value": 124.389409, "relative_strength": -0.584504, "rate_of_change": 0.0845222025093247, "market_dynamics": -0.855678, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.847971, "high": 143.165761, "low": 127.779653, "close": 140.538864, "volume": 91560}, "trend_line": 142.555924, "activity_lines": {"activity_5": 139.388027, "activity_10": 140.955063, "activity_20": 143.046912, "activity_30": 143.621984}, "trend_signal": 0, "fair_value": 124.47573, "relative_strength": 2.815998, "rate_of_change": 0.23700161349202012, "market_dynamics": -0.990423, "expectation": {"probability": 44.0624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.538859, "high": 144.854467, "low": 138.850138, "close": 143.165741, "volume": 57984}, "trend_line": 142.753323, "activity_lines": {"activity_5": 140.401255, "activity_10": 141.030116, "activity_20": 142.928969, "activity_30": 143.661327}, "trend_signal": 0, "fair_value": 124.547816, "relative_strength": 6.091067, "rate_of_change": 0.13847127110620117, "market_dynamics": -0.969389, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.664657, "high": 142.039928, "low": 139.037766, "close": 140.163574, "volume": 25725}, "trend_line": 143.147556, "activity_lines": {"activity_5": 140.43878, "activity_10": 140.699194, "activity_20": 142.521532, "activity_30": 143.494246}, "trend_signal": 0, "fair_value": 124.653927, "relative_strength": 3.553465, "rate_of_change": 0.2761637990031336, "market_dynamics": -1.072785, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.600682, "high": 140.726497, "low": 131.907632, "close": 137.349045, "volume": 51530}, "trend_line": 143.666107, "activity_lines": {"activity_5": 139.588163, "activity_10": 140.037352, "activity_20": 141.891613, "activity_30": 143.120149}, "trend_signal": 0, "fair_value": 124.735337, "relative_strength": 3.129077, "rate_of_change": 0.3622492863238281, "market_dynamics": -1.038817, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.598516, "high": 138.662511, "low": 131.907633, "close": 133.783997, "volume": 37596}, "trend_line": 143.809962, "activity_lines": {"activity_5": 137.711816, "activity_10": 138.795551, "activity_20": 140.956118, "activity_30": 142.482593}, "trend_signal": 0, "fair_value": 124.86492, "relative_strength": -0.029908, "rate_of_change": 0.10013148055859972, "market_dynamics": -1.091487, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.596345, "high": 135.472698, "low": 126.653834, "close": 131.907623, "volume": 45538}, "trend_line": 143.816216, "activity_lines": {"activity_5": 135.347608, "activity_10": 137.325171, "activity_20": 139.897318, "activity_30": 141.714701}, "trend_signal": 0, "fair_value": 124.994682, "relative_strength": -1.636224, "rate_of_change": 0.004348794696145053, "market_dynamics": -1.241708, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.907638, "high": 140.351217, "low": 130.969461, "close": 135.097427, "volume": 73932}, "trend_line": 143.559781, "activity_lines": {"activity_5": 134.622085, "activity_10": 136.670153, "activity_20": 139.212896, "activity_30": 141.152198}, "trend_signal": 0, "fair_value": 125.121586, "relative_strength": -3.305524, "rate_of_change": -0.17830743092281778, "market_dynamics": -1.300442, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.534515, "high": 138.850128, "low": 134.534515, "close": 137.161407, "volume": 20866}, "trend_line": 143.065674, "activity_lines": {"activity_5": 135.122443, "activity_10": 136.543924, "activity_20": 138.804565, "activity_30": 140.7394}, "trend_signal": 0, "fair_value": 125.246184, "relative_strength": 0.178439, "rate_of_change": -0.3441820519355525, "market_dynamics": -1.279311, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.161403, "high": 137.536692, "low": 129.656006, "close": 136.223236, "volume": 40428}, "trend_line": 142.609095, "activity_lines": {"activity_5": 135.510222, "activity_10": 136.31535, "activity_20": 138.37479, "activity_30": 140.297952}, "trend_signal": 0, "fair_value": 125.337024, "relative_strength": 2.482593, "rate_of_change": -0.3191394464055752, "market_dynamics": -1.202094, "expectation": {"probability": 40.3269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.285065, "high": 138.850123, "low": 133.033447, "close": 134.159241, "volume": 17732}, "trend_line": 142.22757, "activity_lines": {"activity_5": 135.285056, "activity_10": 135.776323, "activity_20": 137.796694, "activity_30": 139.7528}, "trend_signal": 0, "fair_value": 125.387999, "relative_strength": 0.033227, "rate_of_change": -0.26753202521901603, "market_dynamics": -1.177077, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.159256, "high": 138.850133, "low": 133.033447, "close": 137.161407, "volume": 14819}, "trend_line": 141.808517, "activity_lines": {"activity_5": 136.035597, "activity_10": 135.813848, "activity_20": 137.542939, "activity_30": 139.425951}, "trend_signal": 0, "fair_value": 125.494841, "relative_strength": 1.161713, "rate_of_change": -0.29463556186749945, "market_dynamics": -1.052557, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.161423, "high": 139.413056, "low": 133.783997, "close": 133.783997, "volume": 16068}, "trend_line": 141.52081, "activity_lines": {"activity_5": 135.310081, "activity_10": 135.298708, "activity_20": 136.980928, "activity_30": 138.90824}, "trend_signal": 0, "fair_value": 125.591131, "relative_strength": -2.031447, "rate_of_change": -0.20288414693736856, "market_dynamics": -1.089082, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.346894, "high": 137.349045, "low": 132.84582, "close": 133.408707, "volume": 18681}, "trend_line": 140.976668, "activity_lines": {"activity_5": 134.547031, "activity_10": 134.88591, "activity_20": 136.464484, "activity_30": 138.384878}, "trend_signal": 0, "fair_value": 125.691673, "relative_strength": -5.953096, "rate_of_change": -0.384496103435263, "market_dynamics": -1.090564, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.282898, "high": 138.662501, "low": 131.344721, "close": 136.786148, "volume": 95064}, "trend_line": 140.720233, "activity_lines": {"activity_5": 135.159974, "activity_10": 135.210008, "activity_20": 136.349223, "activity_30": 138.114522}, "trend_signal": 0, "fair_value": 125.820524, "relative_strength": -5.630221, "rate_of_change": -0.1818988940779775, "market_dynamics": -0.612899, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.97377, "high": 140.538849, "low": 135.097417, "close": 138.850128, "volume": 32390}, "trend_line": 140.501325, "activity_lines": {"activity_5": 136.423384, "activity_10": 135.91961, "activity_20": 136.451081, "activity_30": 137.99387}, "trend_signal": 0, "fair_value": 125.932643, "relative_strength": -4.273781, "rate_of_change": -0.1555625622080934, "market_dynamics": -0.340117, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.600683, "high": 151.23407, "low": 136.223241, "close": 149.545349, "volume": 311163}, "trend_line": 140.595143, "activity_lines": {"activity_5": 140.939141, "activity_10": 138.481686, "activity_20": 137.576893, "activity_30": 138.577356}, "trend_signal": 0, "fair_value": 126.142174, "relative_strength": 4.072322, "rate_of_change": 0.06677374750736254, "market_dynamics": 0.329128, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.668996, "high": 156.675497, "low": 147.668996, "close": 156.300232, "volume": 78018}, "trend_line": 140.745251, "activity_lines": {"activity_5": 146.88093, "activity_10": 141.951236, "activity_20": 139.32369, "activity_30": 139.590587}, "trend_signal": 0, "fair_value": 126.436067, "relative_strength": 5.428846, "rate_of_change": 0.10676613487280197, "market_dynamics": 0.932222, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.300226, "high": 159.114761, "low": 150.295888, "close": 155.73732, "volume": 80086}, "trend_line": 140.889105, "activity_lines": {"activity_5": 151.133999, "activity_10": 144.932933, "activity_20": 140.956118, "activity_30": 140.557818}, "trend_signal": 0, "fair_value": 126.738559, "relative_strength": 4.608078, "rate_of_change": 0.10220877718993487, "market_dynamics": 1.171166, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.737315, "high": 157.613673, "low": 152.735153, "close": 155.73732, "volume": 33922}, "trend_line": 141.201831, "activity_lines": {"activity_5": 153.898493, "activity_10": 147.576887, "activity_20": 142.517959, "activity_30": 141.515767}, "trend_signal": 1, "fair_value": 127.072125, "relative_strength": 4.390507, "rate_of_change": 0.22196606330915214, "market_dynamics": 1.421583, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.799138, "high": 157.613668, "low": 148.044265, "close": 156.112579, "volume": 42317}, "trend_line": 141.664664, "activity_lines": {"activity_5": 155.524663, "activity_10": 149.934267, "activity_20": 144.039592, "activity_30": 142.477751}, "trend_signal": 1, "fair_value": 127.39145, "relative_strength": 4.240909, "rate_of_change": 0.3277811602882042, "market_dynamics": 1.334678, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.112574, "high": 159.490016, "low": 150.483526, "close": 157.613663, "volume": 72869}, "trend_line": 142.252587, "activity_lines": {"activity_5": 156.500364, "activity_10": 152.165421, "activity_20": 145.607687, "activity_30": 143.506718}, "trend_signal": 1, "fair_value": 127.707079, "relative_strength": 6.727787, "rate_of_change": 0.4150103373696759, "market_dynamics": 1.295527, "expectation": {"probability": 41.9384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.80131, "high": 166.057256, "low": 157.613662, "close": 162.116913, "volume": 58692}, "trend_line": 142.627858, "activity_lines": {"activity_5": 158.439261, "activity_10": 154.843488, "activity_20": 147.523354, "activity_30": 144.788288}, "trend_signal": 1, "fair_value": 128.024942, "relative_strength": 11.621323, "rate_of_change": 0.2638060986546402, "market_dynamics": 1.271131, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.116918, "high": 176.940114, "low": 158.176579, "close": 172.061584, "volume": 250836}, "trend_line": 143.359636, "activity_lines": {"activity_5": 163.305269, "activity_10": 158.814533, "activity_20": 150.295889, "activity_30": 146.687238}, "trend_signal": 1, "fair_value": 128.399893, "relative_strength": 21.834086, "rate_of_change": 0.5130680711758228, "market_dynamics": 1.419791, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 172.999761, "high": 179.379359, "low": 151.984599, "close": 159.114746, "volume": 108303}, "trend_line": 143.960069, "activity_lines": {"activity_5": 162.767381, "activity_10": 159.728828, "activity_20": 151.683497, "activity_30": 147.703697}, "trend_signal": 1, "fair_value": 128.686304, "relative_strength": 24.611379, "rate_of_change": 0.4188298859799069, "market_dynamics": 1.344262, "expectation": {"probability": 43.3808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.046432, "high": 171.123394, "low": 151.046432, "close": 162.116913, "volume": 218883}, "trend_line": 144.698101, "activity_lines": {"activity_5": 163.005053, "activity_10": 160.782997, "activity_20": 153.253379, "activity_30": 148.875106}, "trend_signal": 1, "fair_value": 128.994178, "relative_strength": 26.628057, "rate_of_change": 0.5126643833436922, "market_dynamics": 1.314639, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.430359, "high": 173.562668, "low": 163.242726, "close": 169.059418, "volume": 35514}, "trend_line": 145.504933, "activity_lines": {"activity_5": 165.156604, "activity_10": 162.676407, "activity_20": 155.349533, "activity_30": 150.446804}, "trend_signal": 1, "fair_value": 129.256193, "relative_strength": 26.678498, "rate_of_change": 0.5575968132435862, "market_dynamics": 1.229991, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.059413, "high": 177.998164, "low": 162.867456, "close": 174.334061, "volume": 71604}, "trend_line": 146.531368, "activity_lines": {"activity_5": 168.303319, "activity_10": 165.174042, "activity_20": 157.771121, "activity_30": 152.306748}, "trend_signal": 1, "fair_value": 129.512351, "relative_strength": 25.881918, "rate_of_change": 0.7054296915143022, "market_dynamics": 1.088338, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.634186, "high": 177.03392, "low": 168.355786, "close": 175.491135, "volume": 119570}, "trend_line": 147.683936, "activity_lines": {"activity_5": 171.02125, "activity_10": 167.554166, "activity_20": 160.116066, "activity_30": 154.17512}, "trend_signal": 1, "fair_value": 129.81446, "relative_strength": 24.075521, "rate_of_change": 0.7865674194756731, "market_dynamics": 1.210839, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.419621, "high": 183.012199, "low": 173.755517, "close": 179.926636, "volume": 182176}, "trend_line": 149.02188, "activity_lines": {"activity_5": 174.989043, "activity_10": 170.381585, "activity_20": 162.700916, "activity_30": 156.255294}, "trend_signal": 1, "fair_value": 130.169937, "relative_strength": 27.102154, "rate_of_change": 0.9059509356522172, "market_dynamics": 1.287265, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.505174, "high": 192.26886, "low": 180.505174, "close": 191.497482, "volume": 123119}, "trend_line": 150.876863, "activity_lines": {"activity_5": 181.426327, "activity_10": 174.872988, "activity_20": 166.179641, "activity_30": 158.995655}, "trend_signal": 1, "fair_value": 130.60412, "relative_strength": 29.494062, "rate_of_change": 1.244772244183187, "market_dynamics": 1.382126, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.847411, "high": 192.847411, "low": 181.276562, "close": 184.554962, "volume": 60943}, "trend_line": 152.344066, "activity_lines": {"activity_5": 183.590732, "activity_10": 177.458753, "activity_20": 168.724134, "activity_30": 161.168436}, "trend_signal": 1, "fair_value": 130.962065, "relative_strength": 27.315789, "rate_of_change": 0.9724506268399895, "market_dynamics": 1.318589, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.976433, "high": 190.147541, "low": 182.2408, "close": 188.411911, "volume": 37361}, "trend_line": 153.852272, "activity_lines": {"activity_5": 186.00775, "activity_10": 180.25594, "activity_20": 171.410271, "activity_30": 163.495394}, "trend_signal": 1, "fair_value": 131.421803, "relative_strength": 28.292444, "rate_of_change": 0.9899998336659869, "market_dynamics": 1.212082, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.254829, "high": 191.111778, "low": 178.769543, "close": 190.726089, "volume": 114038}, "trend_line": 155.537689, "activity_lines": {"activity_5": 188.257638, "activity_10": 182.995795, "activity_20": 174.056674, "activity_30": 165.874349}, "trend_signal": 1, "fair_value": 131.953045, "relative_strength": 27.780917, "rate_of_change": 1.095477485051375, "market_dynamics": 1.141427, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.461715, "high": 200.561302, "low": 186.097745, "close": 188.604767, "volume": 175990}, "trend_line": 157.246213, "activity_lines": {"activity_5": 188.784755, "activity_10": 185.010601, "activity_20": 176.228106, "activity_30": 168.007709}, "trend_signal": 1, "fair_value": 132.491089, "relative_strength": 28.658446, "rate_of_change": 1.0984630226825676, "market_dynamics": 1.131901, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.604766, "high": 200.561304, "low": 188.026218, "close": 192.26886, "volume": 176622}, "trend_line": 159.195709, "activity_lines": {"activity_5": 189.954695, "activity_10": 187.155423, "activity_20": 178.501744, "activity_30": 170.267235}, "trend_signal": 1, "fair_value": 133.066222, "relative_strength": 30.964574, "rate_of_change": 1.2397729413044636, "market_dynamics": 1.214881, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.88317, "high": 193.811645, "low": 188.026222, "close": 192.847412, "volume": 139390}, "trend_line": 161.227035, "activity_lines": {"activity_5": 191.266059, "activity_10": 188.857219, "activity_20": 180.576108, "activity_30": 172.438313}, "trend_signal": 1, "fair_value": 133.616729, "relative_strength": 27.418378, "rate_of_change": 1.2759929352115937, "market_dynamics": 1.263062, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 193.329527, "high": 193.811645, "low": 186.290589, "close": 189.761856, "volume": 117394}, "trend_line": 163.049183, "activity_lines": {"activity_5": 190.996075, "activity_10": 189.565496, "activity_20": 182.150408, "activity_30": 174.279269}, "trend_signal": 1, "fair_value": 134.086254, "relative_strength": 24.32414, "rate_of_change": 1.1301752215439542, "market_dynamics": 1.138631, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.761845, "high": 194.293766, "low": 189.761845, "close": 191.111771, "volume": 64353}, "trend_line": 164.847528, "activity_lines": {"activity_5": 191.086067, "activity_10": 190.238707, "activity_20": 183.693931, "activity_30": 176.089758}, "trend_signal": 1, "fair_value": 134.561033, "relative_strength": 22.857538, "rate_of_change": 1.102946342270241, "market_dynamics": 0.975922, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.72609, "high": 192.847412, "low": 174.719745, "close": 192.847412, "volume": 222762}, "trend_line": 166.735001, "activity_lines": {"activity_5": 191.728893, "activity_10": 190.943478, "activity_20": 185.234303, "activity_30": 177.896202}, "trend_signal": 1, "fair_value": 135.02767, "relative_strength": 23.246414, "rate_of_change": 1.1449810760886872, "market_dynamics": 0.904832, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.847405, "high": 193.32953, "low": 188.411912, "close": 192.26886, "volume": 76230}, "trend_line": 168.671988, "activity_lines": {"activity_5": 191.896026, "activity_10": 191.308134, "activity_20": 186.542861, "activity_30": 179.543548}, "trend_signal": 1, "fair_value": 135.46793, "relative_strength": 19.50287, "rate_of_change": 1.1617158895149962, "market_dynamics": 0.608865, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.847403, "high": 197.186471, "low": 185.326355, "close": 185.326355, "volume": 122833}, "trend_line": 170.277486, "activity_lines": {"activity_5": 189.74899, "activity_10": 190.396491, "activity_20": 187.018054, "activity_30": 180.618024}, "trend_signal": 1, "fair_value": 135.877288, "relative_strength": 17.986384, "rate_of_change": 0.9518462543999965, "market_dynamics": 0.253401, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.097743, "high": 186.676299, "low": 181.276558, "close": 181.662247, "volume": 55274}, "trend_line": 171.873428, "activity_lines": {"activity_5": 186.881989, "activity_10": 188.804622, "activity_20": 187.01232, "activity_30": 181.352524}, "trend_signal": 1, "fair_value": 136.249558, "relative_strength": 12.155167, "rate_of_change": 0.9372595505667611, "market_dynamics": -0.21251, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.46941, "high": 185.326355, "low": 180.505173, "close": 184.554962, "volume": 90323}, "trend_line": 173.578303, "activity_lines": {"activity_5": 185.5192, "activity_10": 187.861421, "activity_20": 187.189009, "activity_30": 182.170688}, "trend_signal": 1, "fair_value": 136.631304, "relative_strength": 11.808026, "rate_of_change": 0.9919363451574466, "market_dynamics": -0.721985, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.133506, "high": 194.293767, "low": 182.626484, "close": 193.329529, "volume": 164812}, "trend_line": 175.463082, "activity_lines": {"activity_5": 187.518387, "activity_10": 188.625799, "activity_20": 188.141879, "activity_30": 183.44496}, "trend_signal": 1, "fair_value": 137.079497, "relative_strength": 14.549054, "rate_of_change": 1.0858378999131066, "market_dynamics": -0.812946, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.775886, "high": 197.668585, "low": 187.640526, "close": 191.111771, "volume": 184265}, "trend_line": 177.205137, "activity_lines": {"activity_5": 188.74618, "activity_10": 188.901044, "activity_20": 188.720607, "activity_30": 184.454553}, "trend_signal": 1, "fair_value": 137.545208, "relative_strength": 15.45067, "rate_of_change": 0.9928327829098508, "market_dynamics": -0.706539, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.497473, "high": 192.46171, "low": 183.205034, "close": 184.554962, "volume": 140730}, "trend_line": 178.372124, "activity_lines": {"activity_5": 187.86551, "activity_10": 188.005179, "activity_20": 188.536806, "activity_30": 184.928735}, "trend_signal": 1, "fair_value": 137.974556, "relative_strength": 10.996046, "rate_of_change": 0.6585514504582369, "market_dynamics": -0.636366, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.519197, "high": 188.990456, "low": 179.348084, "close": 183.205032, "volume": 52468}, "trend_line": 179.268951, "activity_lines": {"activity_5": 186.586289, "activity_10": 187.014645, "activity_20": 188.150651, "activity_30": 185.240536}, "trend_signal": 1, "fair_value": 138.411117, "relative_strength": 9.353267, "rate_of_change": 0.5027842803508766, "market_dynamics": -0.700837, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.397885, "high": 188.411911, "low": 183.205036, "close": 186.869141, "volume": 96328}, "trend_line": 180.306678, "activity_lines": {"activity_5": 186.425586, "activity_10": 186.809527, "activity_20": 188.071217, "activity_30": 185.730871}, "trend_signal": 1, "fair_value": 138.928969, "relative_strength": 10.590397, "rate_of_change": 0.5788659967112867, "market_dynamics": -0.847821, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.869144, "high": 187.640536, "low": 174.526901, "close": 176.841064, "volume": 53640}, "trend_line": 181.010136, "activity_lines": {"activity_5": 182.767912, "activity_10": 184.858261, "activity_20": 186.982547, "activity_30": 185.507283}, "trend_signal": 1, "fair_value": 139.372337, "relative_strength": 4.333812, "rate_of_change": 0.3901452834708559, "market_dynamics": -1.150071, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.648224, "high": 183.397877, "low": 176.648224, "close": 183.205032, "volume": 53020}, "trend_line": 181.913218, "activity_lines": {"activity_5": 182.330791, "activity_10": 184.355104, "activity_20": 186.514662, "activity_30": 185.648889}, "trend_signal": 1, "fair_value": 139.857634, "relative_strength": 4.340091, "rate_of_change": 0.4989123923977451, "market_dynamics": -1.255244, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.783584, "high": 186.483436, "low": 174.719747, "close": 180.698013, "volume": 116429}, "trend_line": 182.682697, "activity_lines": {"activity_5": 181.585113, "activity_10": 183.560923, "activity_20": 185.847501, "activity_30": 185.570489}, "trend_signal": 0, "fair_value": 140.329127, "relative_strength": 3.334846, "rate_of_change": 0.42299235232042887, "market_dynamics": -1.226953, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.662247, "high": 184.169277, "low": 178.576695, "close": 182.819351, "volume": 44709}, "trend_line": 183.372778, "activity_lines": {"activity_5": 181.803678, "activity_10": 183.236591, "activity_20": 185.400739, "activity_30": 185.579305}, "trend_signal": 0, "fair_value": 140.789284, "relative_strength": 4.308489, "rate_of_change": 0.3777484191620078, "market_dynamics": -1.31506, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.20504, "high": 196.22223, "low": 180.119478, "close": 191.111771, "volume": 157034}, "trend_line": 184.007784, "activity_lines": {"activity_5": 184.812095, "activity_10": 184.398934, "activity_20": 185.770363, "activity_30": 186.078595}, "trend_signal": 1, "fair_value": 141.270862, "relative_strength": 5.246896, "rate_of_change": 0.3462924033358843, "market_dynamics": -0.957571, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.91893, "high": 192.847412, "low": 188.990456, "close": 191.304626, "volume": 45362}, "trend_line": 185.08078, "activity_lines": {"activity_5": 187.601955, "activity_10": 185.477127, "activity_20": 186.156517, "activity_30": 186.549359}, "trend_signal": 1, "fair_value": 141.766145, "relative_strength": 5.69745, "rate_of_change": 0.5831253312631697, "market_dynamics": -0.7565, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.497479, "high": 194.775879, "low": 187.061978, "close": 188.026215, "volume": 61595}, "trend_line": 185.944423, "activity_lines": {"activity_5": 188.334774, "activity_10": 185.996061, "activity_20": 186.217585, "activity_30": 186.739387}, "trend_signal": 1, "fair_value": 142.233611, "relative_strength": 4.745251, "rate_of_change": 0.46663030056389226, "market_dynamics": -0.602075, "expectation": {"probability": 46.6076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.990452, "high": 191.304615, "low": 180.69801, "close": 185.712051, "volume": 133382}, "trend_line": 186.499511, "activity_lines": {"activity_5": 187.974792, "activity_10": 186.150339, "activity_20": 186.078459, "activity_30": 186.724395}, "trend_signal": 0, "fair_value": 142.687376, "relative_strength": 2.177103, "rate_of_change": 0.2985236077771539, "market_dynamics": -0.337388, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.940662, "high": 186.483433, "low": 175.491143, "close": 181.855118, "volume": 95329}, "trend_line": 186.750213, "activity_lines": {"activity_5": 185.994897, "activity_10": 185.582319, "activity_20": 185.605985, "activity_30": 186.424757}, "trend_signal": 0, "fair_value": 143.117551, "relative_strength": 1.77607, "rate_of_change": 0.1344250173395842, "market_dynamics": -0.522612, "expectation": {"probability": 41.2013, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.469408, "high": 200.561296, "low": 181.276563, "close": 200.079178, "volume": 117461}, "trend_line": 187.569815, "activity_lines": {"activity_5": 190.153971, "activity_10": 188.352308, "activity_20": 186.906786, "activity_30": 187.28469}, "trend_signal": 0, "fair_value": 143.671347, "relative_strength": 7.819239, "rate_of_change": 0.43887607239302223, "market_dynamics": -0.229964, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.079185, "high": 200.079185, "low": 191.111771, "close": 192.654556, "volume": 73581}, "trend_line": 187.994079, "activity_lines": {"activity_5": 191.240344, "activity_10": 189.532183, "activity_20": 187.457779, "activity_30": 187.612738}, "trend_signal": 0, "fair_value": 144.152615, "relative_strength": 1.906131, "rate_of_change": 0.22618991227346136, "market_dynamics": -0.058852, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.654568, "high": 194.775886, "low": 188.411915, "close": 188.797607, "volume": 123413}, "trend_line": 187.904083, "activity_lines": {"activity_5": 190.951072, "activity_10": 189.723277, "activity_20": 187.642361, "activity_30": 187.664578}, "trend_signal": 0, "fair_value": 144.612559, "relative_strength": -0.315784, "rate_of_change": -0.04787172047050752, "market_dynamics": 0.09359, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.376141, "high": 192.654556, "low": 172.791276, "close": 178.38385, "volume": 281409}, "trend_line": 187.698379, "activity_lines": {"activity_5": 187.139121, "activity_10": 187.919277, "activity_20": 186.851687, "activity_30": 187.05037}, "trend_signal": 0, "fair_value": 145.006882, "relative_strength": -6.69255, "rate_of_change": -0.10947287398753631, "market_dynamics": 0.272875, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.191002, "high": 184.362121, "low": 174.526899, "close": 179.73378, "volume": 54526}, "trend_line": 187.409108, "activity_lines": {"activity_5": 184.265694, "activity_10": 186.402795, "activity_20": 186.222637, "activity_30": 186.536525}, "trend_signal": 0, "fair_value": 145.382657, "relative_strength": -6.490613, "rate_of_change": -0.15411480990999138, "market_dynamics": -0.079614, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.73377, "high": 186.48344, "low": 178.769533, "close": 185.133514, "volume": 45026}, "trend_line": 187.222689, "activity_lines": {"activity_5": 183.333601, "activity_10": 185.924184, "activity_20": 186.117031, "activity_30": 186.389712}, "trend_signal": 0, "fair_value": 145.765844, "relative_strength": -5.015452, "rate_of_change": -0.09947168629605814, "market_dynamics": -0.208353, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.097752, "high": 188.026217, "low": 175.491139, "close": 177.998169, "volume": 245680}, "trend_line": 186.869136, "activity_lines": {"activity_5": 181.019437, "activity_10": 184.256933, "activity_20": 185.329113, "activity_30": 185.794582}, "trend_signal": 0, "fair_value": 146.102159, "relative_strength": -11.715496, "rate_of_change": -0.1888408941717556, "market_dynamics": -0.419578, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.419613, "high": 180.505173, "low": 174.912591, "close": 180.505173, "volume": 142706}, "trend_line": 186.477013, "activity_lines": {"activity_5": 180.518033, "activity_10": 183.287436, "activity_20": 184.852963, "activity_30": 185.384004}, "trend_signal": 0, "fair_value": 146.405809, "relative_strength": -12.580814, "rate_of_change": -0.20983829025676987, "market_dynamics": -0.573325, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.419613, "high": 183.012196, "low": 175.298294, "close": 178.769547, "volume": 130034}, "trend_line": 186.00775, "activity_lines": {"activity_5": 179.990916, "activity_10": 182.139118, "activity_20": 184.262024, "activity_30": 184.886748}, "trend_signal": 0, "fair_value": 146.675665, "relative_strength": -12.889268, "rate_of_change": -0.2516465662177956, "market_dynamics": -0.649459, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.769536, "high": 180.698009, "low": 172.98412, "close": 175.68399, "volume": 133348}, "trend_line": 185.538488, "activity_lines": {"activity_5": 178.409567, "activity_10": 180.556016, "activity_20": 183.404772, "activity_30": 184.220699}, "trend_signal": 0, "fair_value": 146.883807, "relative_strength": -14.904295, "rate_of_change": -0.25228088614586563, "market_dynamics": -0.893821, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.298302, "high": 179.926633, "low": 163.534608, "close": 167.391556, "volume": 206185}, "trend_line": 184.747814, "activity_lines": {"activity_5": 174.33406, "activity_10": 177.577401, "activity_20": 181.793578, "activity_30": 183.049929}, "trend_signal": 0, "fair_value": 147.050127, "relative_strength": -21.293442, "rate_of_change": -0.4261509342471281, "market_dynamics": -1.078572, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.355796, "high": 170.669952, "low": 157.749191, "close": 157.749191, "volume": 209225}, "trend_line": 183.577874, "activity_lines": {"activity_5": 168.227228, "activity_10": 173.43995, "activity_20": 179.356815, "activity_30": 181.308082}, "trend_signal": 0, "fair_value": 147.193171, "relative_strength": -25.664792, "rate_of_change": -0.633263243915837, "market_dynamics": -1.214463, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.942024, "high": 161.220436, "low": 154.66362, "close": 159.291962, "volume": 95330}, "trend_line": 182.478644, "activity_lines": {"activity_5": 163.984585, "activity_10": 170.217645, "activity_20": 177.157895, "activity_30": 179.741249}, "trend_signal": 0, "fair_value": 147.346105, "relative_strength": -26.222663, "rate_of_change": -0.5987813106496732, "market_dynamics": -1.333866, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.099109, "high": 160.256187, "low": 153.506527, "close": 158.327713, "volume": 232756}, "trend_line": 181.578689, "activity_lines": {"activity_5": 160.834739, "activity_10": 167.356489, "activity_20": 174.981015, "activity_30": 178.183125}, "trend_signal": 0, "fair_value": 147.454323, "relative_strength": -27.466551, "rate_of_change": -0.49318373935308596, "market_dynamics": -1.272856, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.820717, "high": 158.13488, "low": 152.349446, "close": 154.856476, "volume": 61616}, "trend_line": 180.685163, "activity_lines": {"activity_5": 157.890604, "activity_10": 164.228856, "activity_20": 172.580065, "activity_30": 176.459111}, "trend_signal": 0, "fair_value": 147.548223, "relative_strength": -24.622678, "rate_of_change": -0.49208748279926645, "market_dynamics": -1.37771, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.470768, "high": 156.592091, "low": 150.806664, "close": 153.892242, "volume": 108886}, "trend_line": 179.663073, "activity_lines": {"activity_5": 156.013558, "activity_10": 161.378222, "activity_20": 170.22044, "activity_30": 174.730535}, "trend_signal": 0, "fair_value": 147.700545, "relative_strength": -24.432741, "rate_of_change": -0.565674559565243, "market_dynamics": -1.45605, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.120842, "high": 155.435013, "low": 148.106819, "close": 148.492508, "volume": 89283}, "trend_line": 178.168505, "activity_lines": {"activity_5": 153.236555, "activity_10": 158.113841, "activity_20": 167.523791, "activity_30": 172.719531}, "trend_signal": 0, "fair_value": 147.727582, "relative_strength": -22.947944, "rate_of_change": -0.8318726686813305, "market_dynamics": -1.471367, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.4925, "high": 152.542301, "low": 144.828396, "close": 147.528259, "volume": 169192}, "trend_line": 176.715722, "activity_lines": {"activity_5": 150.755248, "activity_10": 155.210609, "activity_20": 164.939176, "activity_30": 170.742741}, "trend_signal": 0, "fair_value": 147.742772, "relative_strength": -23.072406, "rate_of_change": -0.815398321942484, "market_dynamics": -1.531881, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.106819, "high": 156.013557, "low": 146.756878, "close": 155.627853, "volume": 87555}, "trend_line": 175.751485, "activity_lines": {"activity_5": 151.758052, "activity_10": 154.37961, "activity_20": 163.318798, "activity_30": 169.382234}, "trend_signal": 0, "fair_value": 147.802515, "relative_strength": -21.247168, "rate_of_change": -0.5456430186783251, "market_dynamics": -1.436225, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.170638, "high": 162.184661, "low": 153.31369, "close": 159.099106, "volume": 186420}, "trend_line": 174.947954, "activity_lines": {"activity_5": 154.097932, "activity_10": 154.600507, "activity_20": 162.172273, "activity_30": 168.307887}, "trend_signal": 0, "fair_value": 147.890177, "relative_strength": -22.777746, "rate_of_change": -0.45719727489073136, "market_dynamics": -1.232278, "expectation": {"probability": 41.0015, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.099116, "high": 160.063343, "low": 151.192375, "close": 159.099106, "volume": 770027}, "trend_line": 174.022286, "activity_lines": {"activity_5": 156.154969, "activity_10": 155.122947, "activity_20": 161.134111, "activity_30": 167.28538}, "trend_signal": 0, "fair_value": 148.001144, "relative_strength": -24.050584, "rate_of_change": -0.529110503344327, "market_dynamics": -0.842384, "expectation": {"probability": 42.5959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.556332, "high": 159.677665, "low": 150.613816, "close": 152.156601, "volume": 279009}, "trend_line": 173.19947, "activity_lines": {"activity_5": 155.550714, "activity_10": 154.533885, "activity_20": 159.629901, "activity_30": 165.874691}, "trend_signal": 0, "fair_value": 148.053042, "relative_strength": -24.967329, "rate_of_change": -0.47282219933601916, "market_dynamics": -0.673297, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.927993, "high": 155.435001, "low": 138.271588, "close": 145.0, "volume": 333486}, "trend_line": 171.925969, "activity_lines": {"activity_5": 152.316652, "activity_10": 152.745306, "activity_20": 157.636957, "activity_30": 164.05537}, "trend_signal": 0, "fair_value": 148.088195, "relative_strength": -27.035585, "rate_of_change": -0.7352799636165064, "market_dynamics": -0.549736, "expectation": {"probability": 43.2758, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.199997, "high": 151.199997, "low": 144.0, "close": 148.199997, "volume": 238248}, "trend_line": 170.842702, "activity_lines": {"activity_5": 150.317807, "activity_10": 151.798399, "activity_20": 156.157335, "activity_30": 162.524662}, "trend_signal": 0, "fair_value": 148.155514, "relative_strength": -25.186027, "rate_of_change": -0.6300775888021933, "market_dynamics": -0.470501, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.399994, "high": 152.800003, "low": 144.800003, "close": 151.600006, "volume": 231188}, "trend_line": 169.802057, "activity_lines": {"activity_5": 149.947488, "activity_10": 151.653816, "activity_20": 155.145256, "activity_30": 161.283198}, "trend_signal": 0, "fair_value": 148.247541, "relative_strength": -21.940418, "rate_of_change": -0.6091246437907615, "market_dynamics": -0.441131, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.399994, "high": 163.399994, "low": 149.0, "close": 156.800003, "volume": 543773}, "trend_line": 168.658332, "activity_lines": {"activity_5": 151.810442, "activity_10": 152.513895, "activity_20": 154.762385, "activity_30": 160.444356}, "trend_signal": 0, "fair_value": 148.381641, "relative_strength": -21.497376, "rate_of_change": -0.6735636895140731, "market_dynamics": -0.043281, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.800003, "high": 166.0, "low": 157.800003, "close": 164.800003, "volume": 504418}, "trend_line": 167.774844, "activity_lines": {"activity_5": 156.493336, "activity_10": 154.775651, "activity_20": 155.27634, "activity_30": 160.195431}, "trend_signal": 0, "fair_value": 148.56411, "relative_strength": -16.70122, "rate_of_change": -0.5238329998425455, "market_dynamics": 0.448845, "expectation": {"probability": 46.1296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b3da630-425a-4484-a2df-d213eb9fc8a3/", "share_image": "https://sharemaestro.com/terminal/6b3da630-425a-4484-a2df-d213eb9fc8a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}