{"ticker": {"uuid": "6b3fb76d-130a-4e83-8ceb-a9bb34d12b49", "symbol": "301293", "name": "Sanbo Hospital Management Group Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301293 fell 33.81%, moving from 87.78 to 58.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.12 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 48.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.10"}, {"label": "12-Week Change", "value": "-33.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.12"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.379997, "high": 65.260002, "low": 57.970001, "close": 58.099998, "volume": 34072101}, "trend_line": 67.471334, "activity_lines": {"activity_5": 63.690667, "activity_10": 65.143092, "activity_20": 68.929811, "activity_30": 69.091334}, "trend_signal": 0, "fair_value": 52.160485, "relative_strength": -21.119825, "rate_of_change": -0.08046273722849676, "market_dynamics": -0.844577, "expectation": {"probability": 48.3933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.230152, "high": 61.061021, "low": 41.230152, "close": 56.638859, "volume": 87989068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.052707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 56.615909, "high": 65.682107, "low": 54.014638, "close": 58.574512, "volume": 68043861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.183158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 63.18029, "high": 90.447736, "low": 62.736546, "close": 80.876587, "volume": 106275750}, "trend_line": null, "activity_lines": {"activity_5": 62.097959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.521844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 78.451288, "high": 84.143482, "low": 72.10113, "close": 73.600685, "volume": 66622714}, "trend_line": null, "activity_lines": {"activity_5": 68.12424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.534984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.3635, "high": 81.098462, "low": 71.527309, "close": 77.012939, "volume": 56886146}, "trend_line": null, "activity_lines": {"activity_5": 73.059005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.174692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.125443, "high": 80.38694, "low": 67.931442, "close": 67.931442, "volume": 34978440}, "trend_line": null, "activity_lines": {"activity_5": 72.589247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.019286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.32702, "high": 67.32702, "low": 61.826103, "close": 65.108299, "volume": 32784486}, "trend_line": null, "activity_lines": {"activity_5": 70.425602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.362509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.865729, "high": 67.923792, "low": 60.074073, "close": 61.894962, "volume": 25861800}, "trend_line": null, "activity_lines": {"activity_5": 66.75526, "activity_10": 66.555271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.315755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.604228, "high": 62.644737, "low": 58.306736, "close": 60.579021, "volume": 17937902}, "trend_line": null, "activity_lines": {"activity_5": 63.911712, "activity_10": 66.239502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.15787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.341847, "high": 62.491722, "low": 58.490356, "close": 60.288292, "volume": 17471336}, "trend_line": null, "activity_lines": {"activity_5": 61.839365, "activity_10": 65.499739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.002072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.288291, "high": 62.032673, "low": 56.003845, "close": 57.687019, "volume": 19430979}, "trend_line": null, "activity_lines": {"activity_5": 60.014903, "activity_10": 63.942731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.670144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.457495, "high": 58.719876, "low": 53.93813, "close": 54.626701, "volume": 12817987}, "trend_line": null, "activity_lines": {"activity_5": 57.853297, "activity_10": 61.810245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.167041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.863875, "high": 63.516931, "low": 52.943527, "close": 59.316639, "volume": 44510077}, "trend_line": null, "activity_lines": {"activity_5": 57.953777, "activity_10": 60.602253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.043681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.15372, "high": 62.147435, "low": 55.850831, "close": 57.908894, "volume": 36999260}, "trend_line": null, "activity_lines": {"activity_5": 57.756897, "activity_10": 59.530306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.847757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.908894, "high": 60.265341, "low": 48.972762, "close": 50.020924, "volume": 26151751}, "trend_line": null, "activity_lines": {"activity_5": 55.108702, "activity_10": 57.309489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.210884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.555587, "high": 53.555587, "low": 48.674378, "close": 51.099686, "volume": 21488535}, "trend_line": null, "activity_lines": {"activity_5": 53.504586, "activity_10": 55.775574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.704707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.413362, "high": 52.002474, "low": 49.385904, "close": 49.54657, "volume": 10730101}, "trend_line": null, "activity_lines": {"activity_5": 51.82192, "activity_10": 54.265306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.170068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.538925, "high": 52.614544, "low": 48.850347, "close": 49.860252, "volume": 16481416}, "trend_line": null, "activity_lines": {"activity_5": 50.582489, "activity_10": 53.095011, "activity_20": 57.571931, "activity_30": null}, "trend_signal": 0, "fair_value": 58.704577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.500669, "high": 57.388639, "low": 49.156384, "close": 51.91832, "volume": 24968506}, "trend_line": null, "activity_lines": {"activity_5": 50.659508, "activity_10": 52.517724, "activity_20": 56.925621, "activity_30": null}, "trend_signal": 0, "fair_value": 58.381422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.596986, "high": 52.88997, "low": 49.271141, "close": 50.426414, "volume": 19477115}, "trend_line": null, "activity_lines": {"activity_5": 50.638595, "activity_10": 51.826649, "activity_20": 56.081264, "activity_30": null}, "trend_signal": 0, "fair_value": 58.019831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.242795, "high": 51.09203, "low": 46.991207, "close": 49.860252, "volume": 18067576}, "trend_line": null, "activity_lines": {"activity_5": 50.40193, "activity_10": 51.211941, "activity_20": 55.139779, "activity_30": null}, "trend_signal": 0, "fair_value": 57.665067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.64603, "high": 51.64289, "low": 45.614061, "close": 45.851234, "volume": 12712292}, "trend_line": null, "activity_lines": {"activity_5": 48.911554, "activity_10": 50.010627, "activity_20": 53.848761, "activity_30": null}, "trend_signal": 0, "fair_value": 57.172824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.828283, "high": 50.457017, "low": 43.655454, "close": 47.534412, "volume": 14959172}, "trend_line": null, "activity_lines": {"activity_5": 48.228593, "activity_10": 49.274898, "activity_20": 52.778633, "activity_30": null}, "trend_signal": 0, "fair_value": 56.787287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.593362, "high": 50.724793, "low": 46.562759, "close": 49.232887, "volume": 15985707}, "trend_line": null, "activity_lines": {"activity_5": 48.266847, "activity_10": 49.062206, "activity_20": 52.029037, "activity_30": null}, "trend_signal": 0, "fair_value": 56.496733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.919207, "high": 60.272989, "low": 48.781492, "close": 51.474571, "volume": 39007870}, "trend_line": null, "activity_lines": {"activity_5": 49.231357, "activity_10": 49.414838, "activity_20": 51.608971, "activity_30": null}, "trend_signal": 0, "fair_value": 56.310727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.168539, "high": 54.473685, "low": 51.16089, "close": 51.535782, "volume": 23921173}, "trend_line": null, "activity_lines": {"activity_5": 50.146394, "activity_10": 49.752169, "activity_20": 51.316347, "activity_30": null}, "trend_signal": 0, "fair_value": 56.140193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.795905, "high": 55.720762, "low": 51.688795, "close": 52.04073, "volume": 25771824}, "trend_line": null, "activity_lines": {"activity_5": 51.118045, "activity_10": 50.17338, "activity_20": 51.149887, "activity_30": null}, "trend_signal": 0, "fair_value": 55.998833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.070707, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.642892, "high": 52.714, "low": 49.42416, "close": 51.260349, "volume": 16709896}, "trend_line": 55.840883, "activity_lines": {"activity_5": 51.416936, "activity_10": 50.407355, "activity_20": 50.971332, "activity_30": 53.516579}, "trend_signal": 0, "fair_value": 55.840883, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.107276, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.375113, "high": 51.375113, "low": 48.345398, "close": 50.036224, "volume": 11051099}, "trend_line": 56.169868, "activity_lines": {"activity_5": 51.059389, "activity_10": 50.393306, "activity_20": 50.726834, "activity_30": 53.142085}, "trend_signal": 0, "fair_value": 55.653636, "relative_strength": null, "rate_of_change": 0.58914720241799, "market_dynamics": -0.129638, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.385903, "high": 52.407969, "low": 47.98581, "close": 48.047016, "volume": 13288624}, "trend_line": 56.393016, "activity_lines": {"activity_5": 49.985218, "activity_10": 50.051802, "activity_20": 50.343092, "activity_30": 52.61803}, "trend_signal": 0, "fair_value": 55.415929, "relative_strength": null, "rate_of_change": 0.39727349902264664, "market_dynamics": -0.135058, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.047015, "high": 48.490759, "low": 45.315681, "close": 45.522251, "volume": 7451253}, "trend_line": 56.022462, "activity_lines": {"activity_5": 48.297961, "activity_10": 49.294512, "activity_20": 49.777188, "activity_30": 51.91669}, "trend_signal": 0, "fair_value": 55.116121, "relative_strength": null, "rate_of_change": -0.6570920058611612, "market_dynamics": -0.26544, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.522251, "high": 49.684285, "low": 44.76482, "close": 47.756283, "volume": 12168863}, "trend_line": 55.661855, "activity_lines": {"activity_5": 47.756284, "activity_10": 49.022283, "activity_20": 49.481977, "activity_30": 51.383388}, "trend_signal": 0, "fair_value": 54.899655, "relative_strength": null, "rate_of_change": -0.6436828856254025, "market_dynamics": -0.305564, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.756282, "high": 48.085266, "low": 45.499302, "close": 45.759426, "volume": 5872294}, "trend_line": 54.491283, "activity_lines": {"activity_5": 46.834618, "activity_10": 48.352351, "activity_20": 49.029304, "activity_30": 50.744522}, "trend_signal": 0, "fair_value": 54.638506, "relative_strength": null, "rate_of_change": -2.1030057298665303, "market_dynamics": -0.468861, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.568155, "high": 45.759424, "low": 42.270662, "close": 43.303516, "volume": 7525077}, "trend_line": 53.481377, "activity_lines": {"activity_5": 45.461043, "activity_10": 47.268163, "activity_20": 48.407294, "activity_30": 50.02273}, "trend_signal": 0, "fair_value": 54.323645, "relative_strength": null, "rate_of_change": -1.8533349636858445, "market_dynamics": -0.655992, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.303516, "high": 43.303516, "low": 39.554629, "close": 40.090187, "volume": 5372345}, "trend_line": 52.250619, "activity_lines": {"activity_5": 43.465206, "activity_10": 45.70754, "activity_20": 47.548802, "activity_30": 49.158783}, "trend_signal": 0, "fair_value": 53.938957, "relative_strength": null, "rate_of_change": -2.3012833046538828, "market_dynamics": -0.811222, "expectation": {"probability": 34.2954, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.021327, "high": 41.314307, "low": 36.570817, "close": 39.975418, "volume": 10962919}, "trend_line": 51.318751, "activity_lines": {"activity_5": 41.961568, "activity_10": 44.333038, "activity_20": 46.726668, "activity_30": 48.366834}, "trend_signal": 0, "fair_value": 53.571495, "relative_strength": null, "rate_of_change": -1.7834582974031399, "market_dynamics": -1.014942, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.212602, "high": 50.403458, "low": 37.289988, "close": 46.080757, "volume": 51417302}, "trend_line": 50.6845, "activity_lines": {"activity_5": 42.862832, "activity_10": 44.278787, "activity_20": 46.538969, "activity_30": 48.028899}, "trend_signal": 0, "fair_value": 53.379425, "relative_strength": null, "rate_of_change": -1.2359049813975385, "market_dynamics": -0.790887, "expectation": {"probability": 36.3919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.227008, "high": 49.630733, "low": 36.892151, "close": 47.373745, "volume": 39979651}, "trend_line": 50.200459, "activity_lines": {"activity_5": 44.306793, "activity_10": 44.567987, "activity_20": 46.490915, "activity_30": 47.815302}, "trend_signal": 0, "fair_value": 53.229283, "relative_strength": null, "rate_of_change": -0.9550079412838199, "market_dynamics": -0.490386, "expectation": {"probability": 38.864, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.623969, "high": 59.836894, "low": 46.13432, "close": 50.724796, "volume": 57586388}, "trend_line": 49.871985, "activity_lines": {"activity_5": 46.76015, "activity_10": 45.537135, "activity_20": 46.773849, "activity_30": 47.84913}, "trend_signal": 0, "fair_value": 53.168198, "relative_strength": null, "rate_of_change": -0.6543246945212192, "market_dynamics": 0.032546, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.648286, "high": 53.402575, "low": 46.960604, "close": 51.222095, "volume": 37715927}, "trend_line": 49.569778, "activity_lines": {"activity_5": 48.884522, "activity_10": 46.584181, "activity_20": 47.109828, "activity_30": 47.936234}, "trend_signal": 0, "fair_value": 53.121862, "relative_strength": null, "rate_of_change": -0.6059654533502181, "market_dynamics": 0.566223, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.178443, "high": 57.633466, "low": 50.250443, "close": 55.361179, "volume": 44304211}, "trend_line": 49.49225, "activity_lines": {"activity_5": 51.646461, "activity_10": 48.32606, "activity_20": 47.836217, "activity_30": 48.309873}, "trend_signal": 0, "fair_value": 53.173939, "relative_strength": null, "rate_of_change": -0.15640174946920465, "market_dynamics": 0.880877, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.749112, "high": 55.804923, "low": 50.885458, "close": 52.407967, "volume": 33309580}, "trend_line": 49.418293, "activity_lines": {"activity_5": 52.398278, "activity_10": 49.352101, "activity_20": 48.255152, "activity_30": 48.497984}, "trend_signal": 0, "fair_value": 53.156531, "relative_strength": null, "rate_of_change": -0.14943147664533346, "market_dynamics": 1.100127, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.736955, "high": 56.256321, "low": 52.193747, "close": 52.499779, "volume": 31820688}, "trend_line": 49.191064, "activity_lines": {"activity_5": 52.758886, "activity_10": 50.310259, "activity_20": 48.651609, "activity_30": 48.696789}, "trend_signal": 0, "fair_value": 53.141936, "relative_strength": null, "rate_of_change": -0.45980746441404047, "market_dynamics": 1.170273, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.795906, "high": 52.017778, "low": 46.39444, "close": 48.812096, "volume": 15175768}, "trend_line": 48.887837, "activity_lines": {"activity_5": 51.54853, "activity_10": 50.475378, "activity_20": 48.673214, "activity_30": 48.67234}, "trend_signal": 0, "fair_value": 53.047809, "relative_strength": null, "rate_of_change": -0.6164269998307004, "market_dynamics": 1.045147, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.804441, "high": 49.577173, "low": 46.93, "close": 46.937649, "volume": 7027908}, "trend_line": 48.785061, "activity_lines": {"activity_5": 49.840872, "activity_10": 50.199532, "activity_20": 48.518304, "activity_30": 48.546521}, "trend_signal": 0, "fair_value": 52.917806, "relative_strength": null, "rate_of_change": -0.21022815961360422, "market_dynamics": 0.747797, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.432699, "high": 46.662217, "low": 43.341777, "close": 43.800823, "volume": 11130011}, "trend_line": 48.541766, "activity_lines": {"activity_5": 47.373235, "activity_10": 49.228855, "activity_20": 48.086252, "activity_30": 48.224957}, "trend_signal": 0, "fair_value": 52.727869, "relative_strength": null, "rate_of_change": -0.498707995876025, "market_dynamics": 0.396974, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.800819, "high": 44.75717, "low": 39.807103, "close": 43.242313, "volume": 14479574}, "trend_line": 48.331624, "activity_lines": {"activity_5": 45.490118, "activity_10": 48.087077, "activity_20": 47.637843, "activity_30": 47.883057}, "trend_signal": 0, "fair_value": 52.534286, "relative_strength": null, "rate_of_change": -0.43290967205438036, "market_dynamics": 0.031109, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.986695, "high": 47.281932, "low": 43.364724, "close": 46.042507, "volume": 21174853}, "trend_line": 48.204366, "activity_lines": {"activity_5": 45.151443, "activity_10": 47.506034, "activity_20": 47.498015, "activity_30": 47.735372}, "trend_signal": 0, "fair_value": 52.40445, "relative_strength": null, "rate_of_change": -0.2633017255948148, "market_dynamics": -0.053218, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.555108, "high": 48.184724, "low": 46.455645, "close": 47.037113, "volume": 9524105}, "trend_line": 48.041659, "activity_lines": {"activity_5": 45.574788, "activity_10": 47.130033, "activity_20": 47.477759, "activity_30": 47.660065}, "trend_signal": 0, "fair_value": 52.299209, "relative_strength": null, "rate_of_change": -0.33753581573917496, "market_dynamics": -0.069222, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.205427, "high": 50.992573, "low": 43.823774, "close": 44.37463, "volume": 35854204}, "trend_line": 47.839933, "activity_lines": {"activity_5": 45.228971, "activity_10": 46.336992, "activity_20": 47.218215, "activity_30": 47.423483}, "trend_signal": 0, "fair_value": 52.146813, "relative_strength": -12.461343, "rate_of_change": -0.4198980722127034, "market_dynamics": 0.036183, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.609554, "high": 44.512348, "low": 42.308917, "close": 42.974537, "volume": 17853657}, "trend_line": 47.610409, "activity_lines": {"activity_5": 44.587325, "activity_10": 45.413889, "activity_20": 46.842816, "activity_30": 47.109586}, "trend_signal": 0, "fair_value": 51.973751, "relative_strength": -15.293495, "rate_of_change": -0.47977491941722605, "market_dynamics": -0.118111, "expectation": {"probability": 35.6419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.844472, "high": 43.295869, "low": 41.344914, "close": 41.467327, "volume": 17936382}, "trend_line": 47.464279, "activity_lines": {"activity_5": 43.49836, "activity_10": 44.441959, "activity_20": 46.336005, "activity_30": 46.713259}, "trend_signal": 0, "fair_value": 51.779188, "relative_strength": -15.992685, "rate_of_change": -0.3069286802388096, "market_dynamics": -0.443607, "expectation": {"probability": 34.1424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.924121, "high": 41.620344, "low": 39.524023, "close": 40.136093, "volume": 15125946}, "trend_line": 47.217668, "activity_lines": {"activity_5": 42.083984, "activity_10": 43.426907, "activity_20": 45.732357, "activity_30": 46.240472}, "trend_signal": 0, "fair_value": 51.567495, "relative_strength": -17.919584, "rate_of_change": -0.5195717815496458, "market_dynamics": -0.799387, "expectation": {"probability": 32.5116, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.809361, "high": 41.911077, "low": 38.927264, "close": 39.47047, "volume": 20478639}, "trend_line": 46.892254, "activity_lines": {"activity_5": 40.841494, "activity_10": 42.515628, "activity_20": 45.092095, "activity_30": 45.740653}, "trend_signal": 0, "fair_value": 51.351477, "relative_strength": -17.999258, "rate_of_change": -0.6891784659928611, "market_dynamics": -1.104503, "expectation": {"probability": 31.0294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.034378, "high": 40.824661, "low": 38.345803, "close": 40.051929, "volume": 13735220}, "trend_line": 46.5115, "activity_lines": {"activity_5": 40.297266, "activity_10": 41.879915, "activity_20": 44.525462, "activity_30": 45.299342}, "trend_signal": 0, "fair_value": 51.153239, "relative_strength": -15.818822, "rate_of_change": -0.8119763234243402, "market_dynamics": -1.171301, "expectation": {"probability": 37.3065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.990725, "high": 41.834566, "low": 37.879101, "close": 40.648689, "volume": 22510691}, "trend_line": 46.148596, "activity_lines": {"activity_5": 40.240139, "activity_10": 41.4779, "activity_20": 44.015846, "activity_30": 44.921096}, "trend_signal": 0, "fair_value": 50.972126, "relative_strength": -12.030223, "rate_of_change": -0.7802457456758014, "market_dynamics": -1.094725, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.40161, "high": 39.69999, "low": 37.537271, "close": 37.577148, "volume": 16745631}, "trend_line": 45.666477, "activity_lines": {"activity_5": 39.314221, "activity_10": 40.574734, "activity_20": 43.210495, "activity_30": 44.368099}, "trend_signal": 0, "fair_value": 50.745093, "relative_strength": -15.877141, "rate_of_change": -1.0447100059122, "market_dynamics": -1.088239, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.766584, "high": 40.867272, "low": 34.007872, "close": 35.682842, "volume": 24537130}, "trend_line": 45.147227, "activity_lines": {"activity_5": 38.016213, "activity_10": 39.430152, "activity_20": 42.265229, "activity_30": 43.723994}, "trend_signal": 0, "fair_value": 50.494055, "relative_strength": -18.0745, "rate_of_change": -1.1370485181066181, "market_dynamics": -1.080505, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.593109, "high": 37.008856, "low": 33.200295, "close": 35.523319, "volume": 19373759}, "trend_line": 44.663463, "activity_lines": {"activity_5": 36.961914, "activity_10": 38.444923, "activity_20": 41.36044, "activity_30": 43.103096}, "trend_signal": 0, "fair_value": 50.248633, "relative_strength": -19.314779, "rate_of_change": -1.0715253895881596, "market_dynamics": -1.077226, "expectation": {"probability": 32.4848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.054728, "high": 35.702781, "low": 34.326913, "close": 35.453529, "volume": 14761686}, "trend_line": 44.24368, "activity_lines": {"activity_5": 36.147495, "activity_10": 37.656347, "activity_20": 40.521393, "activity_30": 42.508907}, "trend_signal": 0, "fair_value": 50.010002, "relative_strength": -19.387126, "rate_of_change": -0.9398800984151239, "market_dynamics": -1.183464, "expectation": {"probability": 31.3084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.184339, "high": 36.171373, "low": 34.157421, "close": 35.43359, "volume": 16535385}, "trend_line": 43.907392, "activity_lines": {"activity_5": 35.63299, "activity_10": 37.026347, "activity_20": 39.755535, "activity_30": 41.940514}, "trend_signal": 0, "fair_value": 49.778631, "relative_strength": -16.124828, "rate_of_change": -0.7600814398802183, "market_dynamics": -1.17118, "expectation": {"probability": 30.2142, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.071673, "high": 37.636973, "low": 34.845355, "close": 36.470478, "volume": 22386050}, "trend_line": 43.531198, "activity_lines": {"activity_5": 35.811788, "activity_10": 36.72198, "activity_20": 39.183322, "activity_30": 41.460713}, "trend_signal": 0, "fair_value": 49.570691, "relative_strength": -12.78191, "rate_of_change": -0.8567896722264856, "market_dynamics": -1.172355, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.590115, "high": 37.437568, "low": 34.356823, "close": 34.356823, "volume": 18621068}, "trend_line": 43.151111, "activity_lines": {"activity_5": 35.359812, "activity_10": 36.124165, "activity_20": 38.485701, "activity_30": 40.868818}, "trend_signal": 0, "fair_value": 49.336631, "relative_strength": -15.906838, "rate_of_change": -0.873137008542708, "market_dynamics": -1.20863, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.997899, "high": 35.51335, "low": 33.808469, "close": 34.885239, "volume": 13128389}, "trend_line": 42.870502, "activity_lines": {"activity_5": 35.172375, "activity_10": 35.727503, "activity_20": 37.9248, "activity_30": 40.335536}, "trend_signal": 0, "fair_value": 49.117671, "relative_strength": -13.93303, "rate_of_change": -0.6502938012418692, "market_dynamics": -1.252029, "expectation": {"probability": 36.2011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.014845, "high": 35.29401, "low": 30.667901, "close": 30.947063, "volume": 13333972}, "trend_line": 42.565731, "activity_lines": {"activity_5": 33.714752, "activity_10": 34.698176, "activity_20": 37.055153, "activity_30": 39.566282}, "trend_signal": 0, "fair_value": 48.846468, "relative_strength": -21.551823, "rate_of_change": -0.7109107329790594, "market_dynamics": -1.320194, "expectation": {"probability": 32.8032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.947063, "high": 33.070684, "low": 30.289037, "close": 32.641975, "volume": 17669344}, "trend_line": 42.321283, "activity_lines": {"activity_5": 33.122531, "activity_10": 34.142558, "activity_20": 36.423073, "activity_30": 38.92604}, "trend_signal": 0, "fair_value": 48.608166, "relative_strength": -18.376492, "rate_of_change": -0.5742835709787256, "market_dynamics": -1.281084, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.651943, "high": 32.951044, "low": 31.286043, "close": 31.286043, "volume": 10775488}, "trend_line": 41.828126, "activity_lines": {"activity_5": 32.26444, "activity_10": 33.485984, "activity_20": 35.714993, "activity_30": 38.214089}, "trend_signal": 0, "fair_value": 48.357121, "relative_strength": -19.319328, "rate_of_change": -1.1652694933657934, "market_dynamics": -1.226597, "expectation": {"probability": 33.9605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.914156, "high": 32.871285, "low": 30.687841, "close": 30.687841, "volume": 18493637}, "trend_line": 41.271929, "activity_lines": {"activity_5": 31.552578, "activity_10": 32.83503, "activity_20": 35.006876, "activity_30": 37.495361}, "trend_signal": 0, "fair_value": 48.104703, "relative_strength": -19.063349, "rate_of_change": -1.3297201026887921, "market_dynamics": -1.086097, "expectation": {"probability": 33.1497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.687842, "high": 31.385745, "low": 29.521345, "close": 30.707781, "volume": 8787826}, "trend_line": 40.604696, "activity_lines": {"activity_5": 31.091961, "activity_10": 32.278519, "activity_20": 34.373776, "activity_30": 36.813803}, "trend_signal": 0, "fair_value": 47.859676, "relative_strength": -19.598565, "rate_of_change": -1.6166751013746004, "market_dynamics": -1.01629, "expectation": {"probability": 36.3285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.588141, "high": 36.649935, "low": 30.139487, "close": 36.221226, "volume": 29610651}, "trend_line": 40.104667, "activity_lines": {"activity_5": 32.747656, "activity_10": 32.812008, "activity_20": 34.343524, "activity_30": 36.530998}, "trend_signal": 0, "fair_value": 47.698031, "relative_strength": -19.14863, "rate_of_change": -1.2314560857689905, "market_dynamics": -0.51666, "expectation": {"probability": 37.8888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.424609, "high": 42.153409, "low": 36.869279, "close": 41.276047, "volume": 16883048}, "trend_line": 39.635162, "activity_lines": {"activity_5": 35.73668, "activity_10": 34.250598, "activity_20": 34.83351, "activity_30": 36.606571}, "trend_signal": 0, "fair_value": 47.610058, "relative_strength": -16.342336, "rate_of_change": -1.1706991607734782, "market_dynamics": 0.04511, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.85329, "high": 48.85329, "low": 36.919126, "close": 37.686821, "volume": 47569165}, "trend_line": 39.144457, "activity_lines": {"activity_5": 36.953692, "activity_10": 34.930374, "activity_20": 34.989753, "activity_30": 36.480872}, "trend_signal": 0, "fair_value": 47.47596, "relative_strength": -19.646422, "rate_of_change": -1.2380547353382796, "market_dynamics": 0.593209, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.726703, "high": 43.449518, "low": 36.669876, "close": 41.694786, "volume": 69519315}, "trend_line": 38.784291, "activity_lines": {"activity_5": 39.079973, "activity_10": 36.316756, "activity_20": 35.545709, "activity_30": 36.645409}, "trend_signal": 0, "fair_value": 47.398878, "relative_strength": -13.318114, "rate_of_change": -0.9200945104437124, "market_dynamics": 1.265966, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.392689, "high": 46.500355, "low": 41.425592, "close": 43.928082, "volume": 64189928}, "trend_line": 38.62149, "activity_lines": {"activity_5": 41.216889, "activity_10": 37.975774, "activity_20": 36.306937, "activity_30": 36.977266}, "trend_signal": 0, "fair_value": 47.35321, "relative_strength": -10.687611, "rate_of_change": -0.419760154955525, "market_dynamics": 1.379392, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.36676, "high": 47.856283, "low": 42.302961, "close": 44.546223, "volume": 65057773}, "trend_line": 38.541776, "activity_lines": {"activity_5": 42.678499, "activity_10": 39.582766, "activity_20": 37.10581, "activity_30": 37.359507}, "trend_signal": 0, "fair_value": 47.316755, "relative_strength": -7.775747, "rate_of_change": -0.2063980441976804, "market_dynamics": 1.479754, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.765567, "high": 55.832329, "low": 44.496375, "close": 54.576103, "volume": 111286698}, "trend_line": 38.900952, "activity_lines": {"activity_5": 46.928403, "activity_10": 42.766115, "activity_20": 38.838507, "activity_30": 38.39398}, "trend_signal": 0, "fair_value": 47.409824, "relative_strength": 5.887374, "rate_of_change": 0.9319134644962858, "market_dynamics": 1.527872, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.536222, "high": 58.534213, "low": 49.551191, "close": 49.850292, "volume": 77940198}, "trend_line": 39.121218, "activity_lines": {"activity_5": 48.716366, "activity_10": 44.691424, "activity_20": 40.054807, "activity_30": 39.100389}, "trend_signal": 0, "fair_value": 47.440716, "relative_strength": 0.650498, "rate_of_change": 0.566222646684848, "market_dynamics": 1.524464, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.690773, "high": 49.810413, "low": 43.688797, "close": 43.878227, "volume": 51998370}, "trend_line": 39.049076, "activity_lines": {"activity_5": 47.702743, "activity_10": 45.19337, "activity_20": 40.643895, "activity_30": 39.407293}, "trend_signal": 1, "fair_value": 47.396185, "relative_strength": -8.407133, "rate_of_change": -0.1844063239544318, "market_dynamics": 1.377601, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.967956, "high": 49.840324, "low": 43.170352, "close": 47.058678, "volume": 52925954}, "trend_line": 39.049794, "activity_lines": {"activity_5": 47.603707, "activity_10": 46.033756, "activity_20": 41.496857, "activity_30": 39.924041}, "trend_signal": 1, "fair_value": 47.392018, "relative_strength": -3.022412, "rate_of_change": 0.0018387118814261014, "market_dynamics": 1.277002, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.776521, "high": 50.209215, "low": 47.457477, "close": 48.6838, "volume": 52015049}, "trend_line": 39.193433, "activity_lines": {"activity_5": 47.837672, "activity_10": 46.872329, "activity_20": 42.449662, "activity_30": 40.54559}, "trend_signal": 1, "fair_value": 47.407772, "relative_strength": -1.02614, "rate_of_change": 0.3678354871731213, "market_dynamics": 1.165652, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.673826, "high": 51.445502, "low": 47.008827, "close": 47.607029, "volume": 47388580}, "trend_line": 39.34785, "activity_lines": {"activity_5": 47.436875, "activity_10": 47.288533, "activity_20": 43.236917, "activity_30": 41.088403}, "trend_signal": 1, "fair_value": 47.410172, "relative_strength": -2.180658, "rate_of_change": 0.393986921227345, "market_dynamics": 1.010379, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.457478, "high": 54.21718, "low": 45.971942, "close": 50.259068, "volume": 95255634}, "trend_line": 39.640908, "activity_lines": {"activity_5": 48.384696, "activity_10": 48.071817, "activity_20": 44.218778, "activity_30": 41.792352}, "trend_signal": 1, "fair_value": 47.444088, "relative_strength": 4.08878, "rate_of_change": 0.7447878346593322, "market_dynamics": 1.117544, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.049696, "high": 50.448496, "low": 46.380715, "close": 47.716702, "volume": 56771027}, "trend_line": 39.893595, "activity_lines": {"activity_5": 48.45781, "activity_10": 48.164267, "activity_20": 44.892849, "activity_30": 42.313371}, "trend_signal": 1, "fair_value": 47.447295, "relative_strength": -1.107373, "rate_of_change": 0.6374399900224146, "market_dynamics": 1.005299, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.909126, "high": 47.158377, "low": 40.877241, "close": 40.917122, "volume": 33048062}, "trend_line": 39.941817, "activity_lines": {"activity_5": 46.008499, "activity_10": 46.91094, "activity_20": 44.855722, "activity_30": 42.379405}, "trend_signal": 1, "fair_value": 47.371363, "relative_strength": -8.320474, "rate_of_change": 0.12087654672386045, "market_dynamics": 0.641757, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.106552, "high": 44.306938, "low": 40.67784, "close": 41.475445, "volume": 38156361}, "trend_line": 39.989267, "activity_lines": {"activity_5": 44.154732, "activity_10": 45.813871, "activity_20": 44.843046, "activity_30": 42.478349}, "trend_signal": 1, "fair_value": 47.303593, "relative_strength": -5.794062, "rate_of_change": 0.1187978003103809, "market_dynamics": 0.293785, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.412632, "high": 45.124485, "low": 41.834366, "close": 43.79847, "volume": 37879308}, "trend_line": 40.09426, "activity_lines": {"activity_5": 43.555865, "activity_10": 45.195002, "activity_20": 45.001475, "activity_30": 42.724104}, "trend_signal": 1, "fair_value": 47.263763, "relative_strength": -3.887862, "rate_of_change": 0.2625529495201809, "market_dynamics": -0.145298, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.217209, "high": 45.323887, "low": 43.778528, "close": 44.964962, "volume": 28495481}, "trend_line": 40.34052, "activity_lines": {"activity_5": 43.599731, "activity_10": 44.98418, "activity_20": 45.217873, "activity_30": 43.038343}, "trend_signal": 1, "fair_value": 47.237933, "relative_strength": -2.506835, "rate_of_change": 0.6142026314988717, "market_dynamics": -0.433827, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.264069, "high": 45.274038, "low": 43.868259, "close": 43.868259, "volume": 4548210}, "trend_line": 40.613367, "activity_lines": {"activity_5": 43.630971, "activity_10": 44.662782, "activity_20": 45.264684, "activity_30": 43.265939}, "trend_signal": 1, "fair_value": 47.200492, "relative_strength": -3.504296, "rate_of_change": 0.6763596502970183, "market_dynamics": -0.502632, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.546224, "high": 48.514305, "low": 44.296973, "close": 47.796459, "volume": 30560249}, "trend_line": 41.022472, "activity_lines": {"activity_5": 45.228173, "activity_10": 45.055783, "activity_20": 45.622847, "activity_30": 43.729364}, "trend_signal": 1, "fair_value": 47.207042, "relative_strength": 1.485493, "rate_of_change": 1.0073161380586935, "market_dynamics": -0.453219, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.856283, "high": 52.123467, "low": 47.517301, "close": 49.870235, "volume": 66392208}, "trend_line": 41.503029, "activity_lines": {"activity_5": 47.058012, "activity_10": 45.81242, "activity_20": 46.097137, "activity_30": 44.300188}, "trend_signal": 1, "fair_value": 47.235989, "relative_strength": 4.510157, "rate_of_change": 1.17144817601435, "market_dynamics": -0.342993, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.837333, "high": 53.798438, "low": 48.374725, "close": 52.342808, "volume": 79150918}, "trend_line": 42.06667, "activity_lines": {"activity_5": 49.152389, "activity_10": 46.997044, "activity_20": 46.741914, "activity_30": 44.999528}, "trend_signal": 1, "fair_value": 47.290901, "relative_strength": 7.665056, "rate_of_change": 1.3580719614464865, "market_dynamics": -0.075173, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.329846, "high": 53.439513, "low": 47.208227, "close": 47.507332, "volume": 57122046}, "trend_line": 42.434565, "activity_lines": {"activity_5": 49.065318, "activity_10": 47.216386, "activity_20": 46.873472, "activity_30": 45.350539}, "trend_signal": 1, "fair_value": 47.293204, "relative_strength": 1.640176, "rate_of_change": 0.8745522286408627, "market_dynamics": 0.110099, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.916105, "high": 52.40263, "low": 47.16835, "close": 51.276012, "volume": 49120656}, "trend_line": 42.998538, "activity_lines": {"activity_5": 50.064983, "activity_10": 48.170973, "activity_20": 47.317187, "activity_30": 45.920955}, "trend_signal": 1, "fair_value": 47.335128, "relative_strength": 7.907136, "rate_of_change": 1.329041549029675, "market_dynamics": 0.262006, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.392658, "high": 56.729635, "low": 49.750596, "close": 54.645893, "volume": 91421999}, "trend_line": 43.657226, "activity_lines": {"activity_5": 51.694091, "activity_10": 49.673552, "activity_20": 48.036218, "activity_30": 46.672397}, "trend_signal": 1, "fair_value": 47.411282, "relative_strength": 13.82613, "rate_of_change": 1.5318846422173653, "market_dynamics": 0.488681, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.645894, "high": 59.910085, "low": 52.5123, "close": 53.020775, "volume": 94099434}, "trend_line": 44.393017, "activity_lines": {"activity_5": 52.324864, "activity_10": 50.631041, "activity_20": 48.549439, "activity_30": 47.276497}, "trend_signal": 1, "fair_value": 47.469112, "relative_strength": 13.709288, "rate_of_change": 1.6853819342529892, "market_dynamics": 0.572249, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.847299, "high": 50.88718, "low": 46.769547, "close": 47.955982, "volume": 45607035}, "trend_line": 44.903483, "activity_lines": {"activity_5": 51.057336, "activity_10": 50.457743, "activity_20": 48.539944, "activity_30": 47.506366}, "trend_signal": 1, "fair_value": 47.47408, "relative_strength": 3.93257, "rate_of_change": 1.1498790451660472, "market_dynamics": 0.515824, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.357779, "high": 51.176315, "low": 45.872238, "close": 48.454483, "volume": 38939339}, "trend_line": 45.475765, "activity_lines": {"activity_5": 50.248431, "activity_10": 50.29949, "activity_20": 48.609449, "activity_30": 47.735462}, "trend_signal": 1, "fair_value": 47.483983, "relative_strength": 7.576173, "rate_of_change": 1.2744712921267183, "market_dynamics": 0.447215, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.463467, "high": 46.460473, "low": 38.883229, "close": 44.157391, "volume": 51658021}, "trend_line": 45.92475, "activity_lines": {"activity_5": 47.944018, "activity_10": 49.296502, "activity_20": 48.276354, "activity_30": 47.650406}, "trend_signal": 1, "fair_value": 47.450717, "relative_strength": 3.449578, "rate_of_change": 0.987306095895254, "market_dynamics": 0.132006, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.765565, "high": 46.021793, "low": 43.469453, "close": 44.43655, "volume": 32525749}, "trend_line": 46.382375, "activity_lines": {"activity_5": 46.207233, "activity_10": 48.339014, "activity_20": 47.968516, "activity_30": 47.554393}, "trend_signal": 0, "fair_value": 47.420874, "relative_strength": 4.719765, "rate_of_change": 0.9964670466360734, "market_dynamics": -0.280169, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.057688, "high": 44.994876, "low": 39.16239, "close": 40.109547, "volume": 49370604}, "trend_line": 46.511986, "activity_lines": {"activity_5": 43.708737, "activity_10": 46.655887, "activity_20": 47.26107, "activity_30": 47.149694}, "trend_signal": 0, "fair_value": 47.349194, "relative_strength": -6.427562, "rate_of_change": 0.2794401968420052, "market_dynamics": -0.564491, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.069666, "high": 40.8573, "low": 39.032781, "close": 40.52829, "volume": 15553695}, "trend_line": 46.487061, "activity_lines": {"activity_5": 42.21057, "activity_10": 45.226362, "activity_20": 46.634333, "activity_30": 46.76365}, "trend_signal": 0, "fair_value": 47.282972, "relative_strength": -4.942418, "rate_of_change": -0.053588337423397046, "market_dynamics": -0.925027, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.286012, "high": 46.540236, "low": 40.976939, "close": 42.671852, "volume": 51613248}, "trend_line": 46.653229, "activity_lines": {"activity_5": 41.922103, "activity_10": 44.401385, "activity_20": 46.245453, "activity_30": 46.517507}, "trend_signal": 0, "fair_value": 47.238634, "relative_strength": -2.006831, "rate_of_change": 0.35745000097985563, "market_dynamics": -1.072791, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.967957, "high": 44.994876, "low": 43.070654, "close": 43.160385, "volume": 40502969}, "trend_line": 46.702082, "activity_lines": {"activity_5": 42.18199, "activity_10": 43.75315, "activity_20": 45.93923, "activity_30": 46.292162}, "trend_signal": 0, "fair_value": 47.199793, "relative_strength": -1.316578, "rate_of_change": 0.10471515272821531, "market_dynamics": -1.190968, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.519307, "high": 45.543229, "low": 42.21323, "close": 42.223198, "volume": 39782079}, "trend_line": 46.645252, "activity_lines": {"activity_5": 42.195948, "activity_10": 43.082074, "activity_20": 45.565447, "activity_30": 46.003202}, "trend_signal": 0, "fair_value": 47.152844, "relative_strength": -2.908622, "rate_of_change": -0.12168622375336058, "market_dynamics": -1.179405, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.273052, "high": 45.712717, "low": 41.555205, "close": 44.027779, "volume": 35409320}, "trend_line": 46.627971, "activity_lines": {"activity_5": 42.958989, "activity_10": 42.964971, "activity_20": 45.357311, "activity_30": 45.834333}, "trend_signal": 0, "fair_value": 47.123638, "relative_strength": 2.121143, "rate_of_change": -0.03704771495284664, "market_dynamics": -1.102167, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.027778, "high": 46.001849, "low": 43.748618, "close": 44.496372, "volume": 35044305}, "trend_line": 46.29198, "activity_lines": {"activity_5": 43.617013, "activity_10": 43.096576, "activity_20": 45.181648, "activity_30": 45.69681}, "trend_signal": 0, "fair_value": 47.099312, "relative_strength": 1.710276, "rate_of_change": -0.7205782125926087, "market_dynamics": -1.069977, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.496373, "high": 47.547209, "low": 43.748618, "close": 46.061672, "volume": 54817444}, "trend_line": 46.165693, "activity_lines": {"activity_5": 44.532264, "activity_10": 43.575683, "activity_20": 45.151737, "activity_30": 45.681952}, "trend_signal": 0, "fair_value": 47.089792, "relative_strength": 5.82387, "rate_of_change": -0.27280535418879237, "market_dynamics": -0.903299, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.058678, "high": 52.921072, "low": 45.762572, "close": 45.79248, "volume": 98561509}, "trend_line": 46.229501, "activity_lines": {"activity_5": 45.131797, "activity_10": 44.049351, "activity_20": 45.090968, "activity_30": 45.657873}, "trend_signal": 0, "fair_value": 47.077998, "relative_strength": 6.392423, "rate_of_change": 0.13821518936150626, "market_dynamics": -0.641646, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.238138, "high": 49.979904, "low": 47.188289, "close": 47.816402, "volume": 62222917}, "trend_line": 46.254758, "activity_lines": {"activity_5": 46.230498, "activity_10": 44.861276, "activity_20": 45.213789, "activity_30": 45.760254}, "trend_signal": 0, "fair_value": 47.084651, "relative_strength": 6.924111, "rate_of_change": 0.05463394467529169, "market_dynamics": -0.344483, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.850295, "high": 55.39365, "low": 49.072631, "close": 50.398647, "volume": 94900189}, "trend_line": 46.31192, "activity_lines": {"activity_5": 47.817067, "activity_10": 46.081249, "activity_20": 45.582444, "activity_30": 46.027602}, "trend_signal": 0, "fair_value": 47.11424, "relative_strength": 10.959131, "rate_of_change": 0.12358080005520332, "market_dynamics": 0.151195, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.351791, "high": 49.940025, "low": 48.099998, "close": 48.959999, "volume": 41979584}, "trend_line": 46.357019, "activity_lines": {"activity_5": 48.499361, "activity_10": 46.852575, "activity_20": 45.811568, "activity_30": 46.198446}, "trend_signal": 0, "fair_value": 47.130574, "relative_strength": 5.63812, "rate_of_change": 0.09738097664704992, "market_dynamics": 0.421932, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.709999, "high": 50.299999, "low": 47.470001, "close": 49.490002, "volume": 34872077}, "trend_line": 46.331384, "activity_lines": {"activity_5": 49.060749, "activity_10": 47.566961, "activity_20": 46.107278, "activity_30": 46.400574}, "trend_signal": 0, "fair_value": 47.151271, "relative_strength": 4.395302, "rate_of_change": -0.05529906916577441, "market_dynamics": 0.65118, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.040001, "high": 51.0, "low": 49.0, "close": 49.52, "volume": 38560876}, "trend_line": 46.391493, "activity_lines": {"activity_5": 49.40358, "activity_10": 48.162835, "activity_20": 46.396403, "activity_30": 46.606291}, "trend_signal": 1, "fair_value": 47.171868, "relative_strength": 1.939011, "rate_of_change": 0.12973711296860263, "market_dynamics": 0.814404, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.299999, "high": 51.189999, "low": 47.970001, "close": 50.049999, "volume": 50177374}, "trend_line": 46.695923, "activity_lines": {"activity_5": 49.674576, "activity_10": 48.739443, "activity_20": 46.744366, "activity_30": 46.842323}, "trend_signal": 1, "fair_value": 47.19668, "relative_strength": 4.553534, "rate_of_change": 0.6562194495443455, "market_dynamics": 0.738216, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.02, "high": 65.510002, "low": 48.18, "close": 57.59, "volume": 101920869}, "trend_line": 47.233075, "activity_lines": {"activity_5": 52.31, "activity_10": 50.544655, "activity_20": 47.83231, "activity_30": 47.545167}, "trend_signal": 1, "fair_value": 47.285512, "relative_strength": 18.254822, "rate_of_change": 1.1503188404692182, "market_dynamics": 0.955395, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.07, "high": 70.480003, "low": 56.709999, "close": 66.459999, "volume": 169125256}, "trend_line": 47.988459, "activity_lines": {"activity_5": 57.422666, "activity_10": 53.716008, "activity_20": 49.743258, "activity_30": 48.785614}, "trend_signal": 1, "fair_value": 47.448007, "relative_strength": 29.659068, "rate_of_change": 1.5992691562003942, "market_dynamics": 1.152103, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.660004, "high": 70.0, "low": 60.419998, "close": 60.939999, "volume": 103913058}, "trend_line": 48.52096, "activity_lines": {"activity_5": 59.528666, "activity_10": 55.484386, "activity_20": 51.040376, "activity_30": 49.621197}, "trend_signal": 1, "fair_value": 47.561385, "relative_strength": 13.091495, "rate_of_change": 1.10964388333454, "market_dynamics": 1.29478, "expectation": {"probability": 62.3719, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.0, "high": 62.740002, "low": 57.799999, "close": 60.799999, "volume": 79078807}, "trend_line": 49.085351, "activity_lines": {"activity_5": 60.824666, "activity_10": 56.956794, "activity_20": 52.264707, "activity_30": 50.413393}, "trend_signal": 1, "fair_value": 47.671707, "relative_strength": 7.70969, "rate_of_change": 1.1631900935183486, "market_dynamics": 1.354403, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.290001, "high": 66.129997, "low": 55.610001, "close": 60.080002, "volume": 85369551}, "trend_line": 49.494803, "activity_lines": {"activity_5": 61.128667, "activity_10": 58.02543, "activity_20": 53.341216, "activity_30": 51.122725}, "trend_signal": 1, "fair_value": 47.774255, "relative_strength": 6.899574, "rate_of_change": 0.8341633331704087, "market_dynamics": 1.271207, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.900002, "high": 61.59, "low": 57.75, "close": 60.799999, "volume": 50879717}, "trend_line": 49.859128, "activity_lines": {"activity_5": 61.004, "activity_10": 59.002, "activity_20": 54.411803, "activity_30": 51.852093}, "trend_signal": 1, "fair_value": 47.881023, "relative_strength": 4.999281, "rate_of_change": 0.7360873827500656, "market_dynamics": 1.09169, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.299999, "high": 62.599998, "low": 58.060001, "close": 58.07, "volume": 52721540}, "trend_line": 50.050035, "activity_lines": {"activity_5": 59.755333, "activity_10": 59.293091, "activity_20": 55.123865, "activity_30": 52.381827}, "trend_signal": 1, "fair_value": 47.963861, "relative_strength": -1.11272, "rate_of_change": 0.38289277742683914, "market_dynamics": 0.878646, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.080002, "high": 59.810001, "low": 56.029999, "close": 57.220001, "volume": 34991891}, "trend_line": 50.37379, "activity_lines": {"activity_5": 58.782667, "activity_10": 59.264, "activity_20": 55.671442, "activity_30": 52.844405}, "trend_signal": 1, "fair_value": 48.038507, "relative_strength": -3.795438, "rate_of_change": 0.6468626845116061, "market_dynamics": 0.628525, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.279999, "high": 58.68, "low": 56.650002, "close": 58.450001, "volume": 8458357}, "trend_line": 50.612923, "activity_lines": {"activity_5": 58.468001, "activity_10": 59.318, "activity_20": 56.266885, "activity_30": 53.365451}, "trend_signal": 1, "fair_value": 48.121799, "relative_strength": -4.198347, "rate_of_change": 0.4747171098303354, "market_dynamics": 0.36663, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.450001, "high": 61.93, "low": 58.119999, "close": 60.5, "volume": 21051823}, "trend_line": 50.80806, "activity_lines": {"activity_5": 58.993334, "activity_10": 59.582364, "activity_20": 56.984759, "activity_30": 54.003327}, "trend_signal": 1, "fair_value": 48.220039, "relative_strength": 0.097372, "rate_of_change": 0.3855477779854672, "market_dynamics": 0.187181, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.0, "high": 64.639999, "low": 57.799999, "close": 58.959999, "volume": 67419257}, "trend_line": 51.006034, "activity_lines": {"activity_5": 58.977333, "activity_10": 59.376727, "activity_20": 57.468933, "activity_30": 54.529258}, "trend_signal": 1, "fair_value": 48.304605, "relative_strength": 2.402911, "rate_of_change": 0.3896507758808388, "market_dynamics": 0.099598, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.880001, "high": 61.990002, "low": 55.77, "close": 59.73, "volume": 52338287}, "trend_line": 51.398502, "activity_lines": {"activity_5": 59.340667, "activity_10": 59.286182, "activity_20": 57.955335, "activity_30": 55.092095}, "trend_signal": 1, "fair_value": 48.393866, "relative_strength": -1.095583, "rate_of_change": 0.7694540610626596, "market_dynamics": 0.044241, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.27, "high": 66.32, "low": 60.080002, "close": 63.450001, "volume": 88402205}, "trend_line": 51.898352, "activity_lines": {"activity_5": 60.833334, "activity_10": 59.994364, "activity_20": 58.723482, "activity_30": 55.869611}, "trend_signal": 1, "fair_value": 48.51058, "relative_strength": 4.152481, "rate_of_change": 0.972499159605862, "market_dynamics": 0.111646, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.450001, "high": 63.82, "low": 58.630001, "close": 59.07, "volume": 57619651}, "trend_line": 52.395439, "activity_lines": {"activity_5": 60.450667, "activity_10": 59.860546, "activity_20": 58.991684, "activity_30": 56.332298}, "trend_signal": 1, "fair_value": 48.591807, "relative_strength": -3.026549, "rate_of_change": 0.9578088336986124, "market_dynamics": 0.003942, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.0, "high": 61.169998, "low": 56.610001, "close": 58.57, "volume": 49976333}, "trend_line": 52.866554, "activity_lines": {"activity_5": 59.86, "activity_10": 59.667273, "activity_20": 59.149041, "activity_30": 56.730657}, "trend_signal": 1, "fair_value": 48.667976, "relative_strength": -2.394323, "rate_of_change": 0.8991526915157586, "market_dynamics": -0.172879, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.060001, "high": 58.080002, "low": 52.580002, "close": 52.720001, "volume": 29794392}, "trend_line": 53.286903, "activity_lines": {"activity_5": 57.448, "activity_10": 58.437818, "activity_20": 58.698048, "activity_30": 56.721202}, "trend_signal": 1, "fair_value": 48.698673, "relative_strength": -7.393165, "rate_of_change": 0.7951132960169897, "market_dynamics": -0.467482, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.990002, "high": 54.900002, "low": 52.610001, "close": 54.470001, "volume": 20299217}, "trend_line": 53.751626, "activity_lines": {"activity_5": 56.035334, "activity_10": 57.673455, "activity_20": 58.402667, "activity_30": 56.797531}, "trend_signal": 1, "fair_value": 48.742067, "relative_strength": -7.512036, "rate_of_change": 0.8721148609443474, "market_dynamics": -0.841753, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.77, "high": 56.299999, "low": 53.509998, "close": 54.599998, "volume": 26010386}, "trend_line": 54.149231, "activity_lines": {"activity_5": 55.016666, "activity_10": 56.998182, "activity_20": 58.093429, "activity_30": 56.852264}, "trend_signal": 1, "fair_value": 48.785783, "relative_strength": -8.305512, "rate_of_change": 0.7397078555353817, "market_dynamics": -1.048506, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.07, "high": 55.849998, "low": 53.099998, "close": 54.119999, "volume": 21443539}, "trend_line": 54.514552, "activity_lines": {"activity_5": 54.427999, "activity_10": 56.283273, "activity_20": 57.714143, "activity_30": 56.850378}, "trend_signal": 0, "fair_value": 48.825295, "relative_strength": -9.731444, "rate_of_change": 0.674655933710308, "market_dynamics": -1.204708, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.09, "high": 55.849998, "low": 51.990002, "close": 54.919998, "volume": 28307999}, "trend_line": 54.937778, "activity_lines": {"activity_5": 54.435999, "activity_10": 55.792545, "activity_20": 57.389143, "activity_30": 56.876536}, "trend_signal": 0, "fair_value": 48.870109, "relative_strength": -7.360477, "rate_of_change": 0.7763541742028801, "market_dynamics": -1.162288, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.599998, "high": 57.990002, "low": 54.459999, "close": 56.32, "volume": 39008649}, "trend_line": 55.347519, "activity_lines": {"activity_5": 55.153999, "activity_10": 55.657818, "activity_20": 57.174286, "activity_30": 56.965712}, "trend_signal": 0, "fair_value": 48.924488, "relative_strength": -8.105279, "rate_of_change": 0.7458273976788737, "market_dynamics": -1.0164, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.549999, "high": 61.459999, "low": 56.330002, "close": 58.98, "volume": 37084383}, "trend_line": 55.830307, "activity_lines": {"activity_5": 56.518666, "activity_10": 56.054727, "activity_20": 57.218809, "activity_30": 57.200065}, "trend_signal": 1, "fair_value": 48.997354, "relative_strength": -3.297416, "rate_of_change": 0.872284808285624, "market_dynamics": -0.771769, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.779999, "high": 103.0, "low": 70.779999, "close": 92.099998, "volume": 196503368}, "trend_line": 57.364917, "activity_lines": {"activity_5": 68.622666, "activity_10": 62.48709, "activity_20": 60.453238, "activity_30": 59.540045}, "trend_signal": 1, "fair_value": 49.307445, "relative_strength": 43.242987, "rate_of_change": 2.748704211853968, "market_dynamics": -0.114144, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.93, "high": 102.879997, "low": 82.089996, "close": 82.209999, "volume": 190667085}, "trend_line": 58.578835, "activity_lines": {"activity_5": 74.929999, "activity_10": 66.600363, "activity_20": 62.59738, "activity_30": 61.142954}, "trend_signal": 1, "fair_value": 49.542463, "relative_strength": 25.652775, "rate_of_change": 2.116133106232856, "market_dynamics": 0.49843, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.0, "high": 84.0, "low": 76.919998, "close": 81.709999, "volume": 87779958}, "trend_line": 59.708621, "activity_lines": {"activity_5": 79.197999, "activity_10": 70.201999, "activity_20": 64.591952, "activity_30": 62.635287}, "trend_signal": 1, "fair_value": 49.770602, "relative_strength": 22.851707, "rate_of_change": 1.9286590455409414, "market_dynamics": 0.936575, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.589996, "high": 81.690002, "low": 74.269997, "close": 76.5, "volume": 72128894}, "trend_line": 60.578666, "activity_lines": {"activity_5": 79.943333, "activity_10": 72.435636, "activity_20": 65.987333, "activity_30": 63.718602}, "trend_signal": 1, "fair_value": 49.958837, "relative_strength": 16.393296, "rate_of_change": 1.4571513885741851, "market_dynamics": 1.194298, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.800003, "high": 79.110001, "low": 72.510002, "close": 73.290001, "volume": 63851008}, "trend_line": 61.389667, "activity_lines": {"activity_5": 78.273333, "activity_10": 73.653272, "activity_20": 67.002238, "activity_30": 64.538688}, "trend_signal": 1, "fair_value": 50.121992, "relative_strength": 13.553753, "rate_of_change": 1.3387567827921543, "market_dynamics": 0.992245, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.620003, "high": 80.639999, "low": 74.620003, "close": 79.68, "volume": 53515998}, "trend_line": 62.396, "activity_lines": {"activity_5": 77.779333, "activity_10": 75.690545, "activity_20": 68.553238, "activity_30": 65.718709}, "trend_signal": 1, "fair_value": 50.327256, "relative_strength": 21.252143, "rate_of_change": 1.6392546973743933, "market_dynamics": 0.833452, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.68, "high": 79.68, "low": 73.400002, "close": 77.290001, "volume": 44901563}, "trend_line": 63.321666, "activity_lines": {"activity_5": 77.316667, "activity_10": 76.837273, "activity_20": 69.769666, "activity_30": 66.679613}, "trend_signal": 1, "fair_value": 50.513206, "relative_strength": 14.142468, "rate_of_change": 1.483534200910314, "market_dynamics": 0.683629, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.800003, "high": 80.699997, "low": 69.220001, "close": 77.220001, "volume": 75733299}, "trend_line": 64.227333, "activity_lines": {"activity_5": 77.158667, "activity_10": 77.55, "activity_20": 70.889714, "activity_30": 67.576279}, "trend_signal": 1, "fair_value": 50.696129, "relative_strength": 16.16917, "rate_of_change": 1.4302640110574492, "market_dynamics": 0.641683, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.699997, "high": 95.449997, "low": 73.699997, "close": 87.779999, "volume": 117244144}, "trend_line": 65.233667, "activity_lines": {"activity_5": 80.82, "activity_10": 79.777273, "activity_20": 72.935857, "activity_30": 69.095806}, "trend_signal": 1, "fair_value": 50.9484, "relative_strength": 30.297857, "rate_of_change": 1.5668313675736707, "market_dynamics": 0.773948, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.980003, "high": 94.379997, "low": 69.57, "close": 69.650002, "volume": 92588764}, "trend_line": 65.34, "activity_lines": {"activity_5": 77.686001, "activity_10": 78.136182, "activity_20": 73.118095, "activity_30": 69.380731}, "trend_signal": 1, "fair_value": 51.074763, "relative_strength": 6.457674, "rate_of_change": 0.16300325413257308, "market_dynamics": 0.622409, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.989998, "high": 70.690002, "low": 65.0, "close": 67.419998, "volume": 46095205}, "trend_line": 65.556, "activity_lines": {"activity_5": 74.051333, "activity_10": 75.895636, "activity_20": 73.040714, "activity_30": 69.514925}, "trend_signal": 1, "fair_value": 51.184462, "relative_strength": 3.867729, "rate_of_change": 0.33057851239668495, "market_dynamics": 0.388943, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.599998, "high": 71.470001, "low": 65.0, "close": 65.099998, "volume": 49603884}, "trend_line": 65.699333, "activity_lines": {"activity_5": 70.460666, "activity_10": 73.682, "activity_20": 72.723476, "activity_30": 69.485505}, "trend_signal": 1, "fair_value": 51.277232, "relative_strength": 3.204943, "rate_of_change": 0.21864207700286528, "market_dynamics": 0.050123, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.669998, "high": 69.18, "low": 63.439999, "close": 68.080002, "volume": 32579830}, "trend_line": 65.966, "activity_lines": {"activity_5": 68.676, "activity_10": 72.321273, "activity_20": 72.661333, "activity_30": 69.639097}, "trend_signal": 1, "fair_value": 51.388509, "relative_strength": 0.680203, "rate_of_change": 0.40588996542780464, "market_dynamics": -0.431034, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.510002, "high": 70.980003, "low": 67.379997, "close": 68.800003, "volume": 36907793}, "trend_line": 66.232667, "activity_lines": {"activity_5": 67.740668, "activity_10": 71.339273, "activity_20": 72.622476, "activity_30": 69.821936}, "trend_signal": 1, "fair_value": 51.503058, "relative_strength": -2.244235, "rate_of_change": 0.4042491586575091, "market_dynamics": -0.672383, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.150002, "high": 70.699997, "low": 65.43, "close": 65.800003, "volume": 42149919}, "trend_line": 66.490333, "activity_lines": {"activity_5": 67.070668, "activity_10": 69.951819, "activity_20": 72.221334, "activity_30": 69.794022}, "trend_signal": 1, "fair_value": 51.596502, "relative_strength": -6.797706, "rate_of_change": 0.38903159373002505, "market_dynamics": -0.850693, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.510002, "high": 66.07, "low": 62.169998, "close": 64.120003, "volume": 23070976}, "trend_line": 66.720334, "activity_lines": {"activity_5": 66.097336, "activity_10": 68.395092, "activity_20": 71.606239, "activity_30": 69.641097}, "trend_signal": 0, "fair_value": 51.677824, "relative_strength": -10.255751, "rate_of_change": 0.34591645074177507, "market_dynamics": -0.978539, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.120003, "high": 70.5, "low": 64.050003, "close": 70.160004, "volume": 31793687}, "trend_line": 67.110667, "activity_lines": {"activity_5": 67.357337, "activity_10": 68.219457, "activity_20": 71.521049, "activity_30": 69.863011}, "trend_signal": 1, "fair_value": 51.797064, "relative_strength": -4.840863, "rate_of_change": 0.5850285461700664, "market_dynamics": -0.988699, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.5, "high": 71.330002, "low": 66.800003, "close": 67.220001, "volume": 38537617}, "trend_line": 67.334667, "activity_lines": {"activity_5": 67.300003, "activity_10": 67.638911, "activity_20": 71.079477, "activity_30": 69.870065}, "trend_signal": 0, "fair_value": 51.895929, "relative_strength": -8.853396, "rate_of_change": 0.3337770432232323, "market_dynamics": -0.971405, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.860001, "high": 74.589996, "low": 62.880001, "close": 64.690002, "volume": 65663536}, "trend_line": 67.525667, "activity_lines": {"activity_5": 66.456669, "activity_10": 66.780184, "activity_20": 70.338382, "activity_30": 69.699442}, "trend_signal": 0, "fair_value": 52.053129, "relative_strength": -12.45318, "rate_of_change": 0.2836577479472832, "market_dynamics": -0.834736, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.379997, "high": 65.260002, "low": 57.970001, "close": 58.099998, "volume": 34072101}, "trend_line": 67.471334, "activity_lines": {"activity_5": 63.690667, "activity_10": 65.143092, "activity_20": 68.929811, "activity_30": 69.091334}, "trend_signal": 0, "fair_value": 52.160485, "relative_strength": -21.119825, "rate_of_change": -0.08046273722849676, "market_dynamics": -0.844577, "expectation": {"probability": 48.3933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b3fb76d-130a-4e83-8ceb-a9bb34d12b49/", "share_image": "https://sharemaestro.com/terminal/6b3fb76d-130a-4e83-8ceb-a9bb34d12b49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}