{"ticker": {"uuid": "6b404dd9-1732-44cc-bc27-85166f33f942", "symbol": "GLEN", "name": "Glencore plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLEN rose 9.54%, moving from 518.34 to 567.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.02 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "567.80"}, {"label": "12-Week Change", "value": "9.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.02"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 584.299988, "high": 660.599976, "low": 565.575989, "close": 567.799988, "volume": 215925730}, "trend_line": 482.065075, "activity_lines": {"activity_5": 568.509172, "activity_10": 564.581891, "activity_20": 548.44984, "activity_30": 523.384741}, "trend_signal": 1, "fair_value": 407.109614, "relative_strength": 31.020657, "rate_of_change": 1.4264431464262162, "market_dynamics": 0.142359, "expectation": {"probability": 56.4516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 434.689822, "high": 441.331958, "low": 423.353127, "close": 434.490082, "volume": 114216460}, "trend_line": 496.023027, "activity_lines": {"activity_5": 431.526856, "activity_10": 440.975563, "activity_20": 454.692442, "activity_30": 473.52521}, "trend_signal": 0, "fair_value": 371.692212, "relative_strength": -11.438005, "rate_of_change": -0.446431667101193, "market_dynamics": -1.041808, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 436.537633, "high": 480.036577, "low": 430.994152, "close": 466.452515, "volume": 391563508}, "trend_line": 494.737636, "activity_lines": {"activity_5": 443.266408, "activity_10": 443.86269, "activity_20": 454.130563, "activity_30": 471.617435}, "trend_signal": 0, "fair_value": 373.582772, "relative_strength": -5.794469, "rate_of_change": -0.2591393806400855, "market_dynamics": -0.561754, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 466.452536, "high": 467.996713, "low": 430.944186, "close": 432.142761, "volume": 136030691}, "trend_line": 491.376703, "activity_lines": {"activity_5": 441.258755, "activity_10": 440.333261, "activity_20": 450.686307, "activity_30": 467.579056}, "trend_signal": 0, "fair_value": 375.286899, "relative_strength": -10.506317, "rate_of_change": -0.6793364311584309, "market_dynamics": -0.316509, "expectation": {"probability": 61.5019, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 435.688663, "high": 448.573515, "low": 429.995332, "close": 443.978882, "volume": 138869606}, "trend_line": 487.594908, "activity_lines": {"activity_5": 443.346299, "activity_10": 440.024826, "activity_20": 448.947851, "activity_30": 464.521132}, "trend_signal": 0, "fair_value": 377.048102, "relative_strength": -8.893839, "rate_of_change": -0.7696325399456403, "market_dynamics": -0.154701, "expectation": {"probability": 60.2224, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 448.573528, "high": 462.906712, "low": 429.587811, "close": 435.83847, "volume": 138932232}, "trend_line": 484.067614, "activity_lines": {"activity_5": 441.262085, "activity_10": 439.075561, "activity_20": 446.755667, "activity_30": 461.182007}, "trend_signal": 0, "fair_value": 378.720681, "relative_strength": -7.186576, "rate_of_change": -0.7234066521465773, "market_dynamics": 0.035607, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 432.14277, "high": 471.746283, "low": 430.994124, "close": 466.252747, "volume": 196488150}, "trend_line": 481.933542, "activity_lines": {"activity_5": 449.15282, "activity_10": 444.245855, "activity_20": 447.808032, "activity_30": 460.03266}, "trend_signal": 0, "fair_value": 380.534263, "relative_strength": -3.25537, "rate_of_change": -0.4408623791964738, "market_dynamics": 0.035724, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 459.810322, "high": 473.743951, "low": 448.273857, "close": 471.996002, "volume": 143971619}, "trend_line": 479.095636, "activity_lines": {"activity_5": 456.840462, "activity_10": 450.048134, "activity_20": 449.508986, "activity_30": 459.391529}, "trend_signal": 0, "fair_value": 382.391183, "relative_strength": -5.095044, "rate_of_change": -0.5888583700198181, "market_dynamics": 0.201242, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 467.451358, "high": 491.073584, "low": 460.459552, "close": 465.953125, "volume": 188653325}, "trend_line": 476.242678, "activity_lines": {"activity_5": 462.144246, "activity_10": 454.020748, "activity_20": 450.873435, "activity_30": 458.543625}, "trend_signal": 0, "fair_value": 384.261535, "relative_strength": -6.640276, "rate_of_change": -0.5954882043634396, "market_dynamics": 0.34753, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 466.552392, "high": 475.192245, "low": 451.070593, "close": 462.657013, "volume": 114972272}, "trend_line": 474.161811, "activity_lines": {"activity_5": 464.095302, "activity_10": 456.820197, "activity_20": 451.954026, "activity_30": 457.66713}, "trend_signal": 0, "fair_value": 386.11127, "relative_strength": -5.668067, "rate_of_change": -0.43693417161576015, "market_dynamics": 0.528344, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 458.262095, "high": 463.106475, "low": 434.810683, "close": 444.178711, "volume": 169416591}, "trend_line": 470.383351, "activity_lines": {"activity_5": 458.641716, "activity_10": 455.522636, "activity_20": 451.128688, "activity_30": 455.732737}, "trend_signal": 0, "fair_value": 387.868384, "relative_strength": -8.8485, "rate_of_change": -0.7968714291923428, "market_dynamics": 0.469112, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 439.98357, "high": 442.880164, "low": 412.565712, "close": 415.562195, "volume": 137395956}, "trend_line": 465.068578, "activity_lines": {"activity_5": 443.093274, "activity_10": 448.825939, "activity_20": 447.567651, "activity_30": 452.195888}, "trend_signal": 0, "fair_value": 389.455995, "relative_strength": -11.458288, "rate_of_change": -1.129881189183501, "market_dynamics": 0.287075, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 415.612208, "high": 436.387744, "low": 415.162723, "close": 425.650391, "volume": 109071420}, "trend_line": 461.011978, "activity_lines": {"activity_5": 434.286935, "activity_10": 444.307602, "activity_20": 445.197472, "activity_30": 449.652779}, "trend_signal": 0, "fair_value": 391.102904, "relative_strength": -10.008576, "rate_of_change": -0.8722584564721987, "market_dynamics": 0.086586, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 436.088175, "high": 444.428375, "low": 413.991283, "close": 426.883209, "volume": 261145744}, "trend_line": 456.7868, "activity_lines": {"activity_5": 428.981242, "activity_10": 440.755271, "activity_20": 443.09227, "activity_30": 447.450923}, "trend_signal": 0, "fair_value": 392.743267, "relative_strength": -11.138548, "rate_of_change": -0.9165006988169777, "market_dynamics": 0.075722, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 431.73019, "high": 438.925705, "low": 420.387278, "close": 425.733948, "volume": 123882135}, "trend_line": 453.927795, "activity_lines": {"activity_5": 425.897123, "activity_10": 437.089612, "activity_20": 441.182629, "activity_30": 445.447513}, "trend_signal": 0, "fair_value": 394.30875, "relative_strength": -11.290814, "rate_of_change": -0.6258948375916346, "market_dynamics": -0.117674, "expectation": {"probability": 57.3637, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 432.82953, "high": 459.51283, "low": 428.732036, "close": 456.11496, "volume": 215035821}, "trend_line": 452.168021, "activity_lines": {"activity_5": 435.401546, "activity_10": 439.279499, "activity_20": 442.473101, "activity_30": 445.588621}, "trend_signal": 0, "fair_value": 396.077933, "relative_strength": -7.602997, "rate_of_change": -0.3876770753815578, "market_dynamics": 0.150297, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.36357, "high": 468.657093, "low": 448.869487, "close": 454.765778, "volume": 122616906}, "trend_line": 451.073834, "activity_lines": {"activity_5": 443.660492, "activity_10": 440.855417, "activity_20": 443.692968, "activity_30": 445.756218}, "trend_signal": 0, "fair_value": 397.922987, "relative_strength": -7.366429, "rate_of_change": -0.24198681666610686, "market_dynamics": 0.23361, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 449.669019, "high": 477.251722, "low": 444.616177, "close": 469.606506, "volume": 131037040}, "trend_line": 449.321135, "activity_lines": {"activity_5": 454.252775, "activity_10": 445.338503, "activity_20": 446.272968, "activity_30": 446.951874}, "trend_signal": 0, "fair_value": 399.899105, "relative_strength": -3.171037, "rate_of_change": -0.38856144335784065, "market_dynamics": 0.397176, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 472.354764, "high": 474.803246, "low": 437.376661, "close": 444.722076, "volume": 150213555}, "trend_line": 448.40303, "activity_lines": {"activity_5": 453.61984, "activity_10": 445.340592, "activity_20": 446.30296, "activity_30": 446.655161}, "trend_signal": 0, "fair_value": 401.643846, "relative_strength": -6.597968, "rate_of_change": -0.20433158569316476, "market_dynamics": 0.590384, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 446.22113, "high": 468.357327, "low": 441.623997, "close": 456.014984, "volume": 168318006}, "trend_line": 449.204267, "activity_lines": {"activity_5": 455.561951, "activity_10": 447.781957, "activity_20": 447.359267, "activity_30": 447.146254}, "trend_signal": 0, "fair_value": 403.52133, "relative_strength": -5.248229, "rate_of_change": 0.1786867943332173, "market_dynamics": 0.659491, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 460.412291, "high": 465.808883, "low": 433.379145, "close": 435.128052, "volume": 188402623}, "trend_line": 448.97479, "activity_lines": {"activity_5": 448.523014, "activity_10": 446.546462, "activity_20": 446.264864, "activity_30": 446.238112}, "trend_signal": 0, "fair_value": 405.239862, "relative_strength": -6.803842, "rate_of_change": -0.05108522266108199, "market_dynamics": 0.641952, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 431.830153, "high": 449.319244, "low": 422.58593, "close": 444.971954, "volume": 107434947}, "trend_line": 448.344581, "activity_lines": {"activity_5": 446.164506, "activity_10": 447.265324, "activity_20": 446.099705, "activity_30": 445.979864}, "trend_signal": 0, "fair_value": 407.09553, "relative_strength": -2.970697, "rate_of_change": -0.14036623303503953, "market_dynamics": 0.337271, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 444.272369, "high": 454.166168, "low": 427.5328, "close": 439.325409, "volume": 145456288}, "trend_line": 447.767445, "activity_lines": {"activity_5": 442.576737, "activity_10": 446.422819, "activity_20": 445.346866, "activity_30": 445.397982}, "trend_signal": 0, "fair_value": 408.824857, "relative_strength": -5.453055, "rate_of_change": -0.12872598988767434, "market_dynamics": 0.229037, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 439.975001, "high": 445.421644, "low": 420.886926, "close": 426.833221, "volume": 119811172}, "trend_line": 445.63068, "activity_lines": {"activity_5": 436.843646, "activity_10": 443.060371, "activity_20": 443.533472, "activity_30": 444.047387}, "trend_signal": 0, "fair_value": 410.349181, "relative_strength": -7.129464, "rate_of_change": -0.4772041879909392, "market_dynamics": -0.168086, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.131196, "high": 473.70397, "low": 423.335455, "close": 467.357941, "volume": 172733323}, "trend_line": 444.871365, "activity_lines": {"activity_5": 445.811385, "activity_10": 447.066962, "activity_20": 445.604859, "activity_30": 445.449146}, "trend_signal": 1, "fair_value": 412.097987, "relative_strength": -0.071549, "rate_of_change": -0.17039109605289257, "market_dynamics": 0.189363, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 461.861376, "high": 470.056267, "low": 436.72705, "close": 447.870087, "volume": 121556721}, "trend_line": 444.191321, "activity_lines": {"activity_5": 447.526976, "activity_10": 446.773507, "activity_20": 445.708931, "activity_30": 445.642612}, "trend_signal": 1, "fair_value": 413.603659, "relative_strength": -3.694329, "rate_of_change": -0.15286306413540673, "market_dynamics": 0.452098, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 444.971958, "high": 459.362918, "low": 439.725168, "close": 457.414154, "volume": 173828086}, "trend_line": 444.652479, "activity_lines": {"activity_5": 451.574453, "activity_10": 448.365244, "activity_20": 446.664668, "activity_30": 446.495698}, "trend_signal": 1, "fair_value": 415.016433, "relative_strength": -1.784256, "rate_of_change": 0.10381967818772662, "market_dynamics": 0.772132, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 447.370396, "high": 462.560927, "low": 433.229257, "close": 457.114319, "volume": 140696621}, "trend_line": 445.496517, "activity_lines": {"activity_5": 454.692505, "activity_10": 449.854314, "activity_20": 447.633937, "activity_30": 447.299687}, "trend_signal": 1, "fair_value": 416.429842, "relative_strength": -1.810304, "rate_of_change": 0.1898196996220851, "market_dynamics": 1.162069, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 450.718309, "high": 471.833105, "low": 430.730851, "close": 460.562164, "volume": 219857992}, "trend_line": 446.368918, "activity_lines": {"activity_5": 457.773912, "activity_10": 452.197394, "activity_20": 449.002439, "activity_30": 448.271664}, "trend_signal": 1, "fair_value": 417.834664, "relative_strength": -0.999341, "rate_of_change": 0.19582667130033363, "market_dynamics": 1.165482, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 458.713339, "high": 477.701443, "low": 455.965057, "close": 466.058746, "volume": 127385182}, "trend_line": 447.834058, "activity_lines": {"activity_5": 460.438916, "activity_10": 455.251852, "activity_20": 450.920095, "activity_30": 449.541976}, "trend_signal": 1, "fair_value": 419.319794, "relative_strength": -0.959474, "rate_of_change": 0.3282352199980061, "market_dynamics": 1.191991, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 473.454165, "high": 478.251155, "low": 463.260522, "close": 471.805145, "volume": 43084653}, "trend_line": 449.114518, "activity_lines": {"activity_5": 465.106, "activity_10": 459.168496, "activity_20": 453.368829, "activity_30": 451.088498}, "trend_signal": 1, "fair_value": 420.854546, "relative_strength": 0.208778, "rate_of_change": 0.2859228719044741, "market_dynamics": 1.107798, "expectation": {"probability": 56.9968, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 474.703341, "high": 477.601523, "low": 451.9176, "close": 462.710846, "volume": 87102502}, "trend_line": 450.05521, "activity_lines": {"activity_5": 465.14598, "activity_10": 460.764774, "activity_20": 454.819884, "activity_30": 451.96568}, "trend_signal": 1, "fair_value": 422.053213, "relative_strength": -0.914455, "rate_of_change": 0.20945481882641187, "market_dynamics": 0.995825, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 459.51281, "high": 461.761404, "low": 443.972548, "close": 447.870087, "volume": 133696388}, "trend_line": 449.435796, "activity_lines": {"activity_5": 459.885927, "activity_10": 459.340208, "activity_20": 454.633017, "activity_30": 451.824704}, "trend_signal": 1, "fair_value": 423.134689, "relative_strength": -2.899263, "rate_of_change": -0.13763066980160193, "market_dynamics": 0.774328, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 445.12182, "high": 448.169934, "low": 411.043105, "close": 412.04248, "volume": 164817925}, "trend_line": 448.765787, "activity_lines": {"activity_5": 443.299621, "activity_10": 451.246173, "activity_20": 450.928189, "activity_30": 449.412232}, "trend_signal": 0, "fair_value": 424.044681, "relative_strength": -8.167256, "rate_of_change": -0.14907780064763537, "market_dynamics": 0.360801, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 411.892558, "high": 426.38355, "low": 397.201758, "close": 422.436035, "volume": 220804464}, "trend_line": 448.047692, "activity_lines": {"activity_5": 433.41248, "activity_10": 445.310798, "activity_20": 448.283893, "activity_30": 447.713539}, "trend_signal": 0, "fair_value": 425.177294, "relative_strength": -7.538302, "rate_of_change": -0.16001554057863265, "market_dynamics": 0.020967, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 419.937568, "high": 429.481576, "low": 414.041214, "close": 417.339172, "volume": 171782177}, "trend_line": 447.431049, "activity_lines": {"activity_5": 424.734564, "activity_10": 439.265483, "activity_20": 445.169885, "activity_30": 445.732344}, "trend_signal": 0, "fair_value": 426.195401, "relative_strength": -7.967341, "rate_of_change": -0.13762887545462696, "market_dynamics": -0.351132, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 415.190527, "high": 417.788878, "low": 382.760771, "close": 384.809479, "volume": 190277303}, "trend_line": 444.716273, "activity_lines": {"activity_5": 408.844482, "activity_10": 427.860785, "activity_20": 439.142459, "activity_30": 441.692243}, "trend_signal": 0, "fair_value": 426.943609, "relative_strength": -14.27043, "rate_of_change": -0.6067473426503247, "market_dynamics": -0.774736, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 385.70898, "high": 405.196754, "low": 385.209292, "close": 399.300415, "volume": 203221058}, "trend_line": 442.293087, "activity_lines": {"activity_5": 402.978137, "activity_10": 420.410889, "activity_20": 434.828247, "activity_30": 438.762187}, "trend_signal": 0, "fair_value": 427.584277, "relative_strength": -12.310954, "rate_of_change": -0.5448835914308867, "market_dynamics": -0.81198, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 398.251085, "high": 398.600872, "low": 365.084821, "close": 375.565277, "volume": 250531637}, "trend_line": 439.280158, "activity_lines": {"activity_5": 392.438057, "activity_10": 409.696674, "activity_20": 428.588336, "activity_30": 434.457167}, "trend_signal": 0, "fair_value": 428.133214, "relative_strength": -17.110494, "rate_of_change": -0.6812064417366854, "market_dynamics": -0.962675, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.968169, "high": 382.805781, "low": 366.570906, "close": 382.211151, "volume": 186311955}, "trend_line": 436.59863, "activity_lines": {"activity_5": 386.545083, "activity_10": 401.736198, "activity_20": 423.310684, "activity_30": 430.775296}, "trend_signal": 0, "fair_value": 428.773981, "relative_strength": -14.938422, "rate_of_change": -0.6104368592946913, "market_dynamics": -1.030826, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 380.911943, "high": 406.196178, "low": 374.013282, "close": 400.499725, "volume": 209437011}, "trend_line": 435.142664, "activity_lines": {"activity_5": 389.429958, "activity_10": 398.625419, "activity_20": 420.126248, "activity_30": 428.446334}, "trend_signal": 0, "fair_value": 429.48563, "relative_strength": -10.347591, "rate_of_change": -0.33347928737201704, "market_dynamics": -0.928516, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 394.103695, "high": 427.812624, "low": 390.955669, "close": 424.934448, "volume": 316947307}, "trend_line": 435.455072, "activity_lines": {"activity_5": 401.582371, "activity_10": 401.25378, "activity_20": 419.433825, "activity_30": 427.78774}, "trend_signal": 0, "fair_value": 430.406658, "relative_strength": -5.589836, "rate_of_change": 0.07179438511686549, "market_dynamics": -0.702869, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 423.885079, "high": 434.178662, "low": 413.132801, "close": 428.582153, "volume": 226344431}, "trend_line": 435.552797, "activity_lines": {"activity_5": 412.275687, "activity_10": 405.232203, "activity_20": 419.184219, "activity_30": 427.344326}, "trend_signal": 0, "fair_value": 431.322937, "relative_strength": -7.049367, "rate_of_change": 0.022442039669255565, "market_dynamics": -0.426648, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 426.383532, "high": 436.926944, "low": 417.738915, "close": 435.028107, "volume": 96063849}, "trend_line": 435.824294, "activity_lines": {"activity_5": 423.165539, "activity_10": 410.733307, "activity_20": 419.599671, "activity_30": 427.310475}, "trend_signal": 0, "fair_value": 432.285332, "relative_strength": -5.719195, "rate_of_change": 0.06233388968456349, "market_dynamics": -0.182823, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 442.023738, "high": 466.658368, "low": 440.874462, "close": 457.813873, "volume": 162104751}, "trend_line": 436.893625, "activity_lines": {"activity_5": 437.686458, "activity_10": 419.959357, "activity_20": 422.146174, "activity_30": 428.729157}, "trend_signal": 0, "fair_value": 433.374289, "relative_strength": -0.224856, "rate_of_change": 0.2453582819318413, "market_dynamics": 0.128947, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 457.863862, "high": 487.895106, "low": 457.664005, "close": 485.396667, "volume": 264343578}, "trend_line": 437.869682, "activity_lines": {"activity_5": 456.36146, "activity_10": 433.557227, "activity_20": 427.365057, "activity_30": 431.858386}, "trend_signal": 0, "fair_value": 434.555029, "relative_strength": 4.727391, "rate_of_change": 0.2234083868813663, "market_dynamics": 0.47015, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 486.795791, "high": 488.852489, "low": 463.610268, "close": 474.003754, "volume": 263581992}, "trend_line": 438.510948, "activity_lines": {"activity_5": 465.579028, "activity_10": 443.84625, "activity_20": 431.320203, "activity_30": 434.189616}, "trend_signal": 0, "fair_value": 435.69922, "relative_strength": 3.625972, "rate_of_change": 0.14645133617631312, "market_dynamics": 0.775516, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 473.654005, "high": 481.698965, "low": 463.110577, "close": 469.206787, "volume": 237371191}, "trend_line": 438.497624, "activity_lines": {"activity_5": 469.92632, "activity_10": 451.641383, "activity_20": 434.739497, "activity_30": 436.169993}, "trend_signal": 0, "fair_value": 436.819376, "relative_strength": -0.435109, "rate_of_change": -0.003038464617766268, "market_dynamics": 1.104011, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 473.803946, "high": 475.902641, "low": 448.169831, "close": 454.766449, "volume": 128795972}, "trend_line": 438.832436, "activity_lines": {"activity_5": 466.751857, "activity_10": 455.539975, "activity_20": 436.725937, "activity_30": 437.219595}, "trend_signal": 0, "fair_value": 437.670804, "relative_strength": -4.312504, "rate_of_change": 0.07635434758934964, "market_dynamics": 1.081899, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 459.763877, "high": 479.403797, "low": 457.21523, "close": 475.755676, "volume": 177917674}, "trend_line": 439.490459, "activity_lines": {"activity_5": 469.257914, "activity_10": 461.814768, "activity_20": 440.73895, "activity_30": 439.601739}, "trend_signal": 1, "fair_value": 438.644948, "relative_strength": -2.53457, "rate_of_change": 0.14994857855038188, "market_dynamics": 0.918271, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 474.506315, "high": 498.643921, "low": 472.45738, "close": 496.744873, "volume": 211962788}, "trend_line": 441.544353, "activity_lines": {"activity_5": 477.56425, "activity_10": 470.20497, "activity_20": 446.704758, "activity_30": 443.295572}, "trend_signal": 1, "fair_value": 439.844757, "relative_strength": 1.827255, "rate_of_change": 0.4673352874766308, "market_dynamics": 0.866134, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 499.743385, "high": 506.459937, "low": 476.355384, "close": 483.70163, "volume": 135964259}, "trend_line": 442.835342, "activity_lines": {"activity_5": 480.76629, "activity_10": 474.473761, "activity_20": 451.309592, "activity_30": 446.015397}, "trend_signal": 1, "fair_value": 440.889979, "relative_strength": 0.28421, "rate_of_change": 0.2923803670522822, "market_dynamics": 0.747366, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 487.39968, "high": 491.89737, "low": 470.658295, "close": 480.503235, "volume": 209322912}, "trend_line": 444.207937, "activity_lines": {"activity_5": 482.255674, "activity_10": 477.092532, "activity_20": 455.509861, "activity_30": 448.445583}, "trend_signal": 1, "fair_value": 441.861627, "relative_strength": 0.092801, "rate_of_change": 0.30995606488878424, "market_dynamics": 0.874275, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 485.100868, "high": 486.550105, "low": 464.661396, "close": 469.508881, "volume": 126112518}, "trend_line": 445.630459, "activity_lines": {"activity_5": 479.327177, "activity_10": 476.768309, "activity_20": 458.507653, "activity_30": 450.077902}, "trend_signal": 1, "fair_value": 442.766954, "relative_strength": -1.824904, "rate_of_change": 0.3202378619362576, "market_dynamics": 0.79786, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 467.060149, "high": 478.654189, "low": 450.318734, "close": 454.316681, "volume": 135535497}, "trend_line": 445.19575, "activity_lines": {"activity_5": 470.351784, "activity_10": 473.054945, "activity_20": 459.784919, "activity_30": 450.638304}, "trend_signal": 1, "fair_value": 443.776634, "relative_strength": -3.684842, "rate_of_change": -0.09754921173375136, "market_dynamics": 0.537504, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 451.218288, "high": 478.704166, "low": 445.92099, "close": 454.466614, "volume": 186334452}, "trend_line": 445.415634, "activity_lines": {"activity_5": 462.855636, "activity_10": 469.432427, "activity_20": 460.924651, "activity_30": 451.236424}, "trend_signal": 1, "fair_value": 444.674416, "relative_strength": -4.628118, "rate_of_change": 0.049390408601168355, "market_dynamics": 0.381123, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.467119, "high": 466.510408, "low": 447.919933, "close": 450.868439, "volume": 143174095}, "trend_line": 445.197444, "activity_lines": {"activity_5": 456.978646, "activity_10": 465.71806, "activity_20": 461.544903, "activity_30": 451.588218}, "trend_signal": 1, "fair_value": 445.549453, "relative_strength": -4.411896, "rate_of_change": -0.04898570758295224, "market_dynamics": 0.046234, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 454.366681, "high": 489.048824, "low": 448.119889, "close": 482.802032, "volume": 170542680}, "trend_line": 446.053701, "activity_lines": {"activity_5": 463.935067, "activity_10": 468.230443, "activity_20": 464.891883, "activity_30": 454.01432}, "trend_signal": 1, "fair_value": 446.602017, "relative_strength": 1.90271, "rate_of_change": 0.19233196675764627, "market_dynamics": -0.045149, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 478.804109, "high": 485.700607, "low": 471.357925, "close": 478.104492, "volume": 178757591}, "trend_line": 446.638445, "activity_lines": {"activity_5": 469.172388, "activity_10": 469.641541, "activity_20": 467.393852, "activity_30": 456.082113}, "trend_signal": 1, "fair_value": 447.690968, "relative_strength": 0.472077, "rate_of_change": 0.13109273584975828, "market_dynamics": -0.082566, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.454814, "high": 481.00298, "low": 439.774133, "close": 441.723145, "volume": 117289833}, "trend_line": 445.827258, "activity_lines": {"activity_5": 461.709552, "activity_10": 464.013521, "activity_20": 465.942648, "activity_30": 455.764997}, "trend_signal": 1, "fair_value": 448.503545, "relative_strength": -5.833763, "rate_of_change": -0.1816205051493089, "market_dynamics": -0.354756, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 443.122437, "high": 446.093902, "low": 382.98333, "close": 433.377441, "volume": 102584836}, "trend_line": 444.546335, "activity_lines": {"activity_5": 452.304384, "activity_10": 457.486874, "activity_20": 463.413225, "activity_30": 454.961783}, "trend_signal": 1, "fair_value": 449.212748, "relative_strength": -8.810762, "rate_of_change": -0.28731374697595835, "market_dynamics": -0.54045, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 435.426394, "high": 437.221493, "low": 401.143989, "close": 404.842072, "volume": 190275122}, "trend_line": 442.617376, "activity_lines": {"activity_5": 434.793372, "activity_10": 446.924112, "activity_20": 458.009587, "activity_30": 452.400218}, "trend_signal": 0, "fair_value": 449.727203, "relative_strength": -13.320119, "rate_of_change": -0.4339162980614879, "market_dynamics": -0.767831, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.799279, "high": 414.97889, "low": 380.14975, "close": 404.89209, "volume": 201227920}, "trend_line": 441.184776, "activity_lines": {"activity_5": 420.367456, "activity_10": 437.804255, "activity_20": 452.706391, "activity_30": 449.966328}, "trend_signal": 0, "fair_value": 450.168765, "relative_strength": -12.962119, "rate_of_change": -0.3236655580371927, "market_dynamics": -0.925178, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 406.141406, "high": 412.338216, "low": 401.343925, "close": 403.6427, "volume": 253272523}, "trend_line": 440.904783, "activity_lines": {"activity_5": 410.719074, "activity_10": 429.831985, "activity_20": 447.397015, "activity_30": 447.544259}, "trend_signal": 0, "fair_value": 450.776561, "relative_strength": -14.476747, "rate_of_change": -0.06346388525427958, "market_dynamics": -0.832178, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 403.792644, "high": 418.969849, "low": 382.983324, "close": 410.889008, "volume": 187735337}, "trend_line": 440.519882, "activity_lines": {"activity_5": 408.450246, "activity_10": 424.374791, "activity_20": 442.927218, "activity_30": 445.607757}, "trend_signal": 0, "fair_value": 451.284059, "relative_strength": -12.857217, "rate_of_change": -0.08729798696695325, "market_dynamics": -0.783826, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 413.787479, "high": 414.287223, "low": 398.244165, "close": 400.643188, "volume": 67054769}, "trend_line": 439.963349, "activity_lines": {"activity_5": 404.821755, "activity_10": 417.844316, "activity_20": 437.705081, "activity_30": 443.035067}, "trend_signal": 0, "fair_value": 451.722035, "relative_strength": -15.255796, "rate_of_change": -0.1263355010160476, "market_dynamics": -0.931528, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 399.54364, "high": 401.592826, "low": 366.00675, "close": 366.95639, "volume": 321700386}, "trend_line": 439.368246, "activity_lines": {"activity_5": 392.146614, "activity_10": 406.167576, "activity_20": 429.678265, "activity_30": 438.324941}, "trend_signal": 0, "fair_value": 451.925202, "relative_strength": -20.201908, "rate_of_change": -0.1352619488311047, "market_dynamics": -0.986718, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 371.054818, "high": 379.151581, "low": 360.558927, "close": 377.202362, "volume": 240314159}, "trend_line": 438.631645, "activity_lines": {"activity_5": 385.41251, "activity_10": 397.879413, "activity_20": 423.137005, "activity_30": 434.314239}, "trend_signal": 0, "fair_value": 452.250334, "relative_strength": -18.50408, "rate_of_change": -0.16765003085817162, "market_dynamics": -1.066173, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 375.752962, "high": 388.098132, "low": 372.854103, "close": 378.55188, "volume": 125054438}, "trend_line": 438.731198, "activity_lines": {"activity_5": 380.974227, "activity_10": 391.756612, "activity_20": 417.162387, "activity_30": 430.438125}, "trend_signal": 0, "fair_value": 452.56301, "relative_strength": -17.409811, "rate_of_change": 0.02269626488075534, "market_dynamics": -1.165995, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 378.551875, "high": 428.432316, "low": 376.302755, "close": 426.882904, "volume": 217266278}, "trend_line": 440.220257, "activity_lines": {"activity_5": 394.319006, "activity_10": 396.231317, "activity_20": 416.15365, "activity_30": 429.673719}, "trend_signal": 0, "fair_value": 453.056297, "relative_strength": -7.54887, "rate_of_change": 0.3394012112172605, "market_dynamics": -0.823554, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 429.681868, "high": 437.428807, "low": 423.684213, "close": 432.930573, "volume": 125419967}, "trend_line": 441.301285, "activity_lines": {"activity_5": 408.613416, "activity_10": 402.07542, "activity_20": 415.953609, "activity_30": 429.203417}, "trend_signal": 0, "fair_value": 453.558928, "relative_strength": -5.552963, "rate_of_change": 0.2455652557578702, "market_dynamics": -0.618762, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 433.280454, "high": 438.628337, "low": 414.387799, "close": 424.084015, "volume": 177959442}, "trend_line": 441.272937, "activity_lines": {"activity_5": 417.80648, "activity_10": 406.319183, "activity_20": 415.214916, "activity_30": 428.092625}, "trend_signal": 0, "fair_value": 453.779386, "relative_strength": -6.902467, "rate_of_change": -0.006423729312275636, "market_dynamics": -0.375534, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 423.83413, "high": 424.084032, "low": 398.843928, "close": 408.540161, "volume": 195981680}, "trend_line": 440.604871, "activity_lines": {"activity_5": 418.009751, "activity_10": 407.386938, "activity_20": 413.27975, "activity_30": 425.980833}, "trend_signal": 0, "fair_value": 454.050833, "relative_strength": -11.130362, "rate_of_change": -0.15139518968506566, "market_dynamics": -0.043577, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 410.639282, "high": 495.92589, "low": 396.844675, "close": 404.04187, "volume": 70243002}, "trend_line": 439.571996, "activity_lines": {"activity_5": 414.624406, "activity_10": 407.570493, "activity_20": 411.258856, "activity_30": 423.62193}, "trend_signal": 0, "fair_value": 454.304638, "relative_strength": -10.565465, "rate_of_change": -0.2344220565823, "market_dynamics": -0.098286, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 405.591279, "high": 416.037182, "low": 398.993855, "close": 407.490509, "volume": 133625841}, "trend_line": 437.894551, "activity_lines": {"activity_5": 410.689274, "activity_10": 408.373815, "activity_20": 409.878152, "activity_30": 421.552156}, "trend_signal": 0, "fair_value": 454.656345, "relative_strength": -8.711217, "rate_of_change": -0.3816087046637143, "market_dynamics": -0.050636, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 409.239836, "high": 418.636152, "low": 391.746709, "close": 394.645569, "volume": 146881304}, "trend_line": 434.869514, "activity_lines": {"activity_5": 403.765322, "activity_10": 406.903485, "activity_20": 407.497102, "activity_30": 418.7619}, "trend_signal": 0, "fair_value": 454.832968, "relative_strength": -10.152969, "rate_of_change": -0.6908140311615794, "market_dynamics": -0.025848, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 394.145741, "high": 396.294925, "low": 368.705719, "close": 379.201599, "volume": 164320284}, "trend_line": 431.709442, "activity_lines": {"activity_5": 394.245713, "activity_10": 402.734208, "activity_20": 403.93006, "activity_30": 415.170421}, "trend_signal": 0, "fair_value": 454.900677, "relative_strength": -13.106405, "rate_of_change": -0.7266713113396027, "market_dynamics": -0.051683, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 382.350378, "high": 388.847827, "low": 376.20279, "close": 380.651031, "volume": 202610390}, "trend_line": 428.757584, "activity_lines": {"activity_5": 388.20141, "activity_10": 398.605824, "activity_20": 400.842329, "activity_30": 411.87633}, "trend_signal": 0, "fair_value": 455.089291, "relative_strength": -14.452276, "rate_of_change": -0.6837603519452362, "market_dynamics": 0.019886, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 384.199642, "high": 391.346839, "low": 373.503808, "close": 379.801361, "volume": 145786784}, "trend_line": 426.258747, "activity_lines": {"activity_5": 383.733158, "activity_10": 394.260251, "activity_20": 398.160111, "activity_30": 408.717864}, "trend_signal": 0, "fair_value": 455.273098, "relative_strength": -14.446954, "rate_of_change": -0.5828088162750681, "market_dynamics": -0.048813, "expectation": {"probability": 54.5201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 376.202758, "high": 387.098502, "low": 374.453443, "close": 377.852112, "volume": 168258769}, "trend_line": 422.995295, "activity_lines": {"activity_5": 380.231191, "activity_10": 389.537552, "activity_20": 395.760361, "activity_30": 405.594855}, "trend_signal": 0, "fair_value": 455.342071, "relative_strength": -14.643626, "rate_of_change": -0.7656035267236473, "market_dynamics": -0.101066, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.849765, "high": 397.244516, "low": 370.105141, "close": 370.904816, "volume": 235983293}, "trend_line": 418.800627, "activity_lines": {"activity_5": 376.389351, "activity_10": 384.443176, "activity_20": 393.003111, "activity_30": 402.234179}, "trend_signal": 0, "fair_value": 455.363631, "relative_strength": -15.638891, "rate_of_change": -0.9916583114712845, "market_dynamics": -0.005792, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 372.854086, "high": 455.161878, "low": 348.213755, "close": 352.761963, "volume": 242329453}, "trend_line": 414.435971, "activity_lines": {"activity_5": 368.082611, "activity_10": 377.177841, "activity_20": 388.815458, "activity_30": 397.97362}, "trend_signal": 0, "fair_value": 455.239148, "relative_strength": -17.115807, "rate_of_change": -1.042179910585479, "market_dynamics": -0.092331, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 352.661977, "high": 358.659631, "low": 349.463247, "close": 354.461304, "volume": 55409175}, "trend_line": 410.234573, "activity_lines": {"activity_5": 362.10496, "activity_10": 371.518242, "activity_20": 385.037649, "activity_30": 394.104287}, "trend_signal": 0, "fair_value": 455.113087, "relative_strength": -16.850749, "rate_of_change": -1.0137628714665752, "market_dynamics": -0.330543, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 353.211778, "high": 363.557742, "low": 350.082998, "close": 361.458557, "volume": 114253377}, "trend_line": 406.632896, "activity_lines": {"activity_5": 360.205709, "activity_10": 368.114123, "activity_20": 382.166391, "activity_30": 390.957447}, "trend_signal": 0, "fair_value": 454.901397, "relative_strength": -15.470221, "rate_of_change": -0.8779555008397586, "market_dynamics": -0.667357, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 361.108669, "high": 372.154339, "low": 355.610843, "close": 358.559692, "volume": 191433872}, "trend_line": 403.440996, "activity_lines": {"activity_5": 358.563023, "activity_10": 364.957179, "activity_20": 379.219927, "activity_30": 387.85595}, "trend_signal": 0, "fair_value": 454.620276, "relative_strength": -15.922416, "rate_of_change": -0.7849586276463063, "market_dynamics": -1.043856, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 357.510094, "high": 385.007318, "low": 357.160225, "close": 380.001282, "volume": 186470890}, "trend_line": 400.958819, "activity_lines": {"activity_5": 365.353695, "activity_10": 366.588358, "activity_20": 378.564707, "activity_30": 386.343711}, "trend_signal": 0, "fair_value": 454.433426, "relative_strength": -13.243835, "rate_of_change": -0.6152515546536026, "market_dynamics": -1.053169, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 378.851749, "high": 391.546793, "low": 370.455022, "close": 375.253113, "volume": 155342010}, "trend_line": 398.438308, "activity_lines": {"activity_5": 369.955212, "activity_10": 367.622493, "activity_20": 377.555575, "activity_30": 384.685278}, "trend_signal": 0, "fair_value": 454.323595, "relative_strength": -13.939944, "rate_of_change": -0.6286209158053209, "market_dynamics": -0.821821, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 366.706495, "high": 368.355843, "low": 339.717069, "close": 350.362885, "volume": 180179459}, "trend_line": 394.023669, "activity_lines": {"activity_5": 364.760578, "activity_10": 364.202922, "activity_20": 374.136437, "activity_30": 381.583638}, "trend_signal": 0, "fair_value": 453.996646, "relative_strength": -20.809976, "rate_of_change": -1.1079855805431293, "market_dynamics": -0.616566, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 339.117295, "high": 362.158251, "low": 337.617882, "close": 358.459717, "volume": 246875428}, "trend_line": 390.03551, "activity_lines": {"activity_5": 362.538115, "activity_10": 362.806196, "activity_20": 371.616233, "activity_30": 379.289189}, "trend_signal": 0, "fair_value": 453.622458, "relative_strength": -18.932768, "rate_of_change": -1.012162292209912, "market_dynamics": -0.333752, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 357.210233, "high": 361.958372, "low": 340.216868, "close": 353.061859, "volume": 240545578}, "trend_line": 387.080134, "activity_lines": {"activity_5": 358.716288, "activity_10": 360.816072, "activity_20": 368.677625, "activity_30": 376.903792}, "trend_signal": 0, "fair_value": 453.186485, "relative_strength": -20.10304, "rate_of_change": -0.7577197265961761, "market_dynamics": -0.276617, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 354.561245, "high": 357.210183, "low": 320.374632, "close": 323.723328, "volume": 313445163}, "trend_line": 383.424997, "activity_lines": {"activity_5": 345.481474, "activity_10": 353.942401, "activity_20": 363.296399, "activity_30": 372.816256}, "trend_signal": 0, "fair_value": 452.45275, "relative_strength": -25.803802, "rate_of_change": -0.9442843171073121, "market_dynamics": -0.349467, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 320.374613, "high": 326.522201, "low": 309.029058, "close": 319.025146, "volume": 199274825}, "trend_line": 380.564433, "activity_lines": {"activity_5": 334.432463, "activity_10": 347.07236, "activity_20": 357.987761, "activity_30": 368.661427}, "trend_signal": 0, "fair_value": 451.551381, "relative_strength": -27.754781, "rate_of_change": -0.746055688174136, "market_dynamics": -0.449637, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 318.175446, "high": 332.869767, "low": 310.428482, "close": 319.025146, "volume": 204865492}, "trend_line": 377.702201, "activity_lines": {"activity_5": 327.131982, "activity_10": 340.815716, "activity_20": 353.179405, "activity_30": 364.691151}, "trend_signal": 0, "fair_value": 450.326045, "relative_strength": -26.234855, "rate_of_change": -0.7521018129405712, "market_dynamics": -0.690359, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 319.774842, "high": 323.249522, "low": 309.079069, "close": 320.624542, "volume": 230185203}, "trend_line": 374.934929, "activity_lines": {"activity_5": 322.453816, "activity_10": 335.494165, "activity_20": 348.949633, "activity_30": 361.008721}, "trend_signal": 0, "fair_value": 449.315958, "relative_strength": -24.939179, "rate_of_change": -0.7326597495787406, "market_dynamics": -0.890919, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 323.073585, "high": 325.726539, "low": 298.233273, "close": 299.082947, "volume": 229762669}, "trend_line": 371.208061, "activity_lines": {"activity_5": 313.117464, "activity_10": 326.998397, "activity_20": 343.065506, "activity_30": 356.115045}, "trend_signal": 0, "fair_value": 447.996687, "relative_strength": -29.567243, "rate_of_change": -0.9940039488825605, "market_dynamics": -1.002948, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 305.880287, "high": 309.678789, "low": 292.435547, "close": 292.435547, "volume": 209165867}, "trend_line": 367.601139, "activity_lines": {"activity_5": 305.163906, "activity_10": 318.375406, "activity_20": 337.064521, "activity_30": 351.032947}, "trend_signal": 0, "fair_value": 446.62457, "relative_strength": -30.660614, "rate_of_change": -0.9716712482706558, "market_dynamics": -0.974932, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 286.737794, "high": 288.037273, "low": 230.45982, "close": 236.807327, "volume": 281912969}, "trend_line": 363.262837, "activity_lines": {"activity_5": 280.75346, "activity_10": 301.230298, "activity_20": 326.252323, "activity_30": 342.594637}, "trend_signal": 0, "fair_value": 444.76538, "relative_strength": -38.954779, "rate_of_change": -1.1801655489429805, "market_dynamics": -0.943994, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 213.16659, "high": 270.444153, "low": 204.919817, "close": 253.550781, "volume": 422942551}, "trend_line": 359.141118, "activity_lines": {"activity_5": 267.405353, "activity_10": 289.64665, "activity_20": 317.712809, "activity_30": 335.51644}, "trend_signal": 0, "fair_value": 443.021196, "relative_strength": -33.122363, "rate_of_change": -1.1346382233974528, "market_dynamics": -0.909875, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.047818, "high": 263.99669, "low": 250.402015, "close": 255.649948, "volume": 220415945}, "trend_line": 355.044387, "activity_lines": {"activity_5": 259.121926, "activity_10": 280.204889, "activity_20": 309.978454, "activity_30": 328.83959}, "trend_signal": 0, "fair_value": 441.613501, "relative_strength": -34.333803, "rate_of_change": -1.1407023018734472, "market_dynamics": -1.006704, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 257.499247, "high": 274.1927, "low": 253.050976, "close": 268.345001, "volume": 356393827}, "trend_line": 349.75979, "activity_lines": {"activity_5": 259.401823, "activity_10": 274.940588, "activity_20": 304.04435, "activity_30": 323.246081}, "trend_signal": 0, "fair_value": 440.152198, "relative_strength": -31.495107, "rate_of_change": -1.488432768830102, "market_dynamics": -1.037395, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 268.84478, "high": 271.187873, "low": 237.788957, "close": 246.841354, "volume": 294719363}, "trend_line": 343.556816, "activity_lines": {"activity_5": 254.563034, "activity_10": 267.306839, "activity_20": 296.583741, "activity_30": 316.606182}, "trend_signal": 0, "fair_value": 438.615106, "relative_strength": -37.6254, "rate_of_change": -1.7734954609848042, "market_dynamics": -1.107209, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.690925, "high": 257.938725, "low": 243.854076, "close": 252.240082, "volume": 281002711}, "trend_line": 337.828685, "activity_lines": {"activity_5": 254.563434, "activity_10": 262.052531, "activity_20": 290.228075, "activity_30": 310.71478}, "trend_signal": 0, "fair_value": 437.280555, "relative_strength": -35.22264, "rate_of_change": -1.6673023887845144, "market_dynamics": -1.185751, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.236028, "high": 275.601504, "low": 263.687358, "close": 265.936798, "volume": 277800800}, "trend_line": 333.07524, "activity_lines": {"activity_5": 258.100555, "activity_10": 260.50281, "activity_20": 285.655534, "activity_30": 306.076594}, "trend_signal": 0, "fair_value": 435.803495, "relative_strength": -31.90975, "rate_of_change": -1.4070578405738396, "market_dynamics": -0.980128, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 263.887331, "high": 271.899386, "low": 261.637848, "close": 269.08606, "volume": 150487977}, "trend_line": 328.576713, "activity_lines": {"activity_5": 261.861696, "activity_10": 260.490924, "activity_20": 281.804468, "activity_30": 301.948259}, "trend_signal": 0, "fair_value": 434.162055, "relative_strength": -30.557047, "rate_of_change": -1.3506038455455363, "market_dynamics": -0.824904, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 270.285783, "high": 285.982037, "low": 270.1858, "close": 283.332672, "volume": 244931111}, "trend_line": 324.438118, "activity_lines": {"activity_5": 269.475967, "activity_10": 264.006394, "activity_20": 279.750092, "activity_30": 299.029289}, "trend_signal": 0, "fair_value": 432.627933, "relative_strength": -26.514654, "rate_of_change": -1.2595521338726186, "market_dynamics": -0.414218, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.983221, "high": 295.679762, "low": 276.434334, "close": 288.031555, "volume": 167814317}, "trend_line": 320.884318, "activity_lines": {"activity_5": 277.657355, "activity_10": 268.662576, "activity_20": 278.501451, "activity_30": 296.680479}, "trend_signal": 0, "fair_value": 431.240367, "relative_strength": -25.051037, "rate_of_change": -1.0953706740463731, "market_dynamics": -0.046116, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.931584, "high": 297.546324, "low": 282.18294, "close": 291.630707, "volume": 197127065}, "trend_line": 317.965288, "activity_lines": {"activity_5": 284.292446, "activity_10": 274.053221, "activity_20": 278.033539, "activity_30": 294.793149}, "trend_signal": 0, "fair_value": 430.159279, "relative_strength": -23.450995, "rate_of_change": -0.9096829717929751, "market_dynamics": 0.241348, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.080125, "high": 297.679276, "low": 281.927017, "close": 286.282013, "volume": 266503289}, "trend_line": 314.819654, "activity_lines": {"activity_5": 286.518597, "activity_10": 277.474588, "activity_20": 277.454428, "activity_30": 292.749067}, "trend_signal": 0, "fair_value": 429.139548, "relative_strength": -23.43383, "rate_of_change": -0.9893010711282336, "market_dynamics": 0.557083, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.582136, "high": 292.68047, "low": 273.235077, "close": 286.631897, "volume": 230273499}, "trend_line": 311.714005, "activity_lines": {"activity_5": 287.505029, "activity_10": 280.364456, "activity_20": 277.213788, "activity_30": 290.930502}, "trend_signal": 0, "fair_value": 428.249369, "relative_strength": -22.761562, "rate_of_change": -0.9864851068034107, "market_dynamics": 0.630699, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 287.731638, "high": 310.92513, "low": 283.132755, "close": 302.778076, "volume": 266757851}, "trend_line": 309.211537, "activity_lines": {"activity_5": 292.703798, "activity_10": 285.626686, "activity_20": 278.852915, "activity_30": 290.35399}, "trend_signal": 0, "fair_value": 427.430704, "relative_strength": -17.712111, "rate_of_change": -0.8028089722821293, "market_dynamics": 0.772795, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 300.128726, "high": 313.250598, "low": 296.32959, "close": 312.425781, "volume": 195531013}, "trend_line": 307.262236, "activity_lines": {"activity_5": 299.822109, "activity_10": 292.016988, "activity_20": 281.650318, "activity_30": 290.561361}, "trend_signal": 0, "fair_value": 426.830621, "relative_strength": -15.314849, "rate_of_change": -0.6304101777418635, "market_dynamics": 0.838592, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 313.925428, "high": 317.673531, "low": 303.197944, "close": 303.477875, "volume": 152921921}, "trend_line": 305.619433, "activity_lines": {"activity_5": 302.331502, "activity_10": 295.587953, "activity_20": 283.649338, "activity_30": 290.317208}, "trend_signal": 0, "fair_value": 426.074979, "relative_strength": -17.421191, "rate_of_change": -0.5346582845279946, "market_dynamics": 0.79616, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 314.400317, "high": 328.871873, "low": 305.927323, "close": 318.174408, "volume": 188890783}, "trend_line": 304.40987, "activity_lines": {"activity_5": 308.949929, "activity_10": 300.89942, "activity_20": 287.122062, "activity_30": 291.127207}, "trend_signal": 0, "fair_value": 425.159885, "relative_strength": -13.933746, "rate_of_change": -0.3957742438452867, "market_dynamics": 0.837139, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 318.924228, "high": 319.424109, "low": 296.129655, "close": 300.278656, "volume": 196930972}, "trend_line": 302.37054, "activity_lines": {"activity_5": 307.476945, "activity_10": 302.007338, "activity_20": 288.89448, "activity_30": 290.860677}, "trend_signal": 0, "fair_value": 424.098408, "relative_strength": -17.670441, "rate_of_change": -0.6699290006595405, "market_dynamics": 0.761655, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 302.278196, "high": 304.227713, "low": 275.134639, "close": 288.181549, "volume": 295953748}, "trend_line": 300.024602, "activity_lines": {"activity_5": 301.061808, "activity_10": 300.348644, "activity_20": 289.611678, "activity_30": 289.945258}, "trend_signal": 0, "fair_value": 422.92356, "relative_strength": -20.543048, "rate_of_change": -0.7758487318242014, "market_dynamics": 0.802834, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 289.981102, "high": 304.627639, "low": 289.23128, "close": 299.678802, "volume": 130238722}, "trend_line": 297.347186, "activity_lines": {"activity_5": 299.452191, "activity_10": 300.692199, "activity_20": 291.475763, "activity_30": 289.922948}, "trend_signal": 0, "fair_value": 421.728049, "relative_strength": -17.133245, "rate_of_change": -0.8923988173476499, "market_dynamics": 0.774116, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 299.928759, "high": 300.728557, "low": 288.181549, "close": 294.230103, "volume": 251279078}, "trend_line": 294.646419, "activity_lines": {"activity_5": 296.876139, "activity_10": 299.833313, "activity_20": 292.786433, "activity_30": 289.721846}, "trend_signal": 0, "fair_value": 420.422439, "relative_strength": -19.5378, "rate_of_change": -0.9082873916957269, "market_dynamics": 0.742572, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.929919, "high": 297.929205, "low": 289.767932, "close": 292.167694, "volume": 122172377}, "trend_line": 292.706579, "activity_lines": {"activity_5": 294.229136, "activity_10": 298.552182, "activity_20": 293.627242, "activity_30": 289.561929}, "trend_signal": 0, "fair_value": 419.394374, "relative_strength": -18.293624, "rate_of_change": -0.6583619806355101, "market_dynamics": 0.601051, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.267892, "high": 292.867611, "low": 281.894824, "close": 286.868286, "volume": 143624828}, "trend_line": 290.320198, "activity_lines": {"activity_5": 291.549445, "activity_10": 296.200509, "activity_20": 293.779454, "activity_30": 289.185265}, "trend_signal": 0, "fair_value": 418.107368, "relative_strength": -19.412284, "rate_of_change": -0.8152809575216182, "market_dynamics": 0.304696, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.518084, "high": 311.969488, "low": 283.968599, "close": 303.466431, "volume": 181994946}, "trend_line": 288.667017, "activity_lines": {"activity_5": 295.296493, "activity_10": 296.862384, "activity_20": 295.363784, "activity_30": 290.033409}, "trend_signal": 1, "fair_value": 416.920999, "relative_strength": -14.892814, "rate_of_change": -0.5694336843900946, "market_dynamics": 0.274604, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 304.816292, "high": 314.165267, "low": 300.416784, "close": 312.915405, "volume": 275144593}, "trend_line": 288.306753, "activity_lines": {"activity_5": 301.174207, "activity_10": 299.229737, "activity_20": 297.680771, "activity_30": 291.597821}, "trend_signal": 1, "fair_value": 415.97281, "relative_strength": -11.0724, "rate_of_change": -0.12480261989888938, "market_dynamics": 0.334492, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 314.86518, "high": 338.612554, "low": 312.865401, "close": 335.712891, "volume": 335903893}, "trend_line": 288.863011, "activity_lines": {"activity_5": 313.768642, "activity_10": 305.733187, "activity_20": 301.854309, "activity_30": 294.656281}, "trend_signal": 1, "fair_value": 415.064513, "relative_strength": -4.565246, "rate_of_change": 0.19293963606879408, "market_dynamics": 0.691205, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 337.962631, "high": 347.66156, "low": 336.012835, "close": 347.66156, "volume": 284925533}, "trend_line": 289.817558, "activity_lines": {"activity_5": 327.580448, "activity_10": 313.82303, "activity_20": 306.768326, "activity_30": 298.449736}, "trend_signal": 1, "fair_value": 414.132326, "relative_strength": -2.544487, "rate_of_change": 0.3304497161805351, "market_dynamics": 1.121493, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.361597, "high": 362.959863, "low": 343.811989, "close": 345.811768, "volume": 226732145}, "trend_line": 290.657132, "activity_lines": {"activity_5": 337.076066, "activity_10": 321.040417, "activity_20": 311.117007, "activity_30": 302.062266}, "trend_signal": 1, "fair_value": 413.249084, "relative_strength": -1.667425, "rate_of_change": 0.28969052316698163, "market_dynamics": 1.338187, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.611786, "high": 358.560367, "low": 343.511998, "close": 345.761749, "volume": 264397634}, "trend_line": 292.213093, "activity_lines": {"activity_5": 342.625446, "activity_10": 327.420835, "activity_20": 315.095563, "activity_30": 305.617402}, "trend_signal": 1, "fair_value": 412.251916, "relative_strength": -0.302977, "rate_of_change": 0.5353252436276104, "market_dynamics": 1.422382, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 347.011612, "high": 351.040189, "low": 339.612438, "close": 346.011719, "volume": 181221619}, "trend_line": 293.998965, "activity_lines": {"activity_5": 345.43846, "activity_10": 332.79979, "activity_20": 318.800645, "activity_30": 309.088281}, "trend_signal": 1, "fair_value": 411.290591, "relative_strength": -2.578385, "rate_of_change": 0.611153997812132, "market_dynamics": 1.318984, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 352.261041, "high": 377.08129, "low": 341.261284, "close": 364.409729, "volume": 212413953}, "trend_line": 298.252378, "activity_lines": {"activity_5": 352.177724, "activity_10": 340.68142, "activity_20": 323.981822, "activity_30": 313.630911}, "trend_signal": 1, "fair_value": 410.221592, "relative_strength": 2.504779, "rate_of_change": 1.4467442087763893, "market_dynamics": 1.281322, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 361.010053, "high": 365.709572, "low": 346.561673, "close": 357.560455, "volume": 217147923}, "trend_line": 301.719367, "activity_lines": {"activity_5": 354.720774, "activity_10": 346.041735, "activity_20": 328.164121, "activity_30": 317.457239}, "trend_signal": 1, "fair_value": 409.300697, "relative_strength": 1.577195, "rate_of_change": 1.162434654586377, "market_dynamics": 1.332332, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 367.059431, "high": 376.608342, "low": 358.310394, "close": 365.759552, "volume": 173683254}, "trend_line": 305.389688, "activity_lines": {"activity_5": 359.33693, "activity_10": 351.703836, "activity_20": 332.787865, "activity_30": 321.588864}, "trend_signal": 1, "fair_value": 408.408039, "relative_strength": 4.250713, "rate_of_change": 1.2164684807919544, "market_dynamics": 1.347168, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 363.959761, "high": 365.281606, "low": 332.163274, "close": 334.962952, "volume": 180723372}, "trend_line": 307.610286, "activity_lines": {"activity_5": 352.357701, "activity_10": 350.332168, "activity_20": 334.101801, "activity_30": 323.496816}, "trend_signal": 1, "fair_value": 407.138758, "relative_strength": -2.370042, "rate_of_change": 0.7271358815494764, "market_dynamics": 1.21948, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.812551, "high": 364.009747, "low": 338.412601, "close": 360.760101, "volume": 210844962}, "trend_line": 311.407578, "activity_lines": {"activity_5": 354.697441, "activity_10": 353.078227, "activity_20": 337.719347, "activity_30": 326.925836}, "trend_signal": 1, "fair_value": 405.878036, "relative_strength": 3.676355, "rate_of_change": 1.2344489676785475, "market_dynamics": 1.186735, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 361.959985, "high": 391.406738, "low": 360.210155, "close": 379.808014, "volume": 210967907}, "trend_line": 315.659842, "activity_lines": {"activity_5": 362.403259, "activity_10": 358.417639, "activity_20": 342.920816, "activity_30": 331.338768}, "trend_signal": 1, "fair_value": 404.84054, "relative_strength": 10.12055, "rate_of_change": 1.3654979198996966, "market_dynamics": 1.202265, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 378.508126, "high": 386.524251, "low": 372.458801, "close": 375.458496, "volume": 175766883}, "trend_line": 319.310565, "activity_lines": {"activity_5": 367.632686, "activity_10": 362.1645, "activity_20": 347.344569, "activity_30": 335.196746}, "trend_signal": 1, "fair_value": 403.848127, "relative_strength": 9.403026, "rate_of_change": 1.156537042174649, "market_dynamics": 1.187526, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 379.358034, "high": 393.328526, "low": 371.958884, "close": 389.506927, "volume": 200853328}, "trend_line": 323.324594, "activity_lines": {"activity_5": 376.351721, "activity_10": 367.960222, "activity_20": 352.833486, "activity_30": 339.725543}, "trend_signal": 1, "fair_value": 402.7736, "relative_strength": 10.904657, "rate_of_change": 1.2570924485383044, "market_dynamics": 1.406376, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 392.106629, "high": 398.755888, "low": 387.457159, "close": 394.256378, "volume": 55271293}, "trend_line": 327.022051, "activity_lines": {"activity_5": 385.070748, "activity_10": 373.825024, "activity_20": 358.349836, "activity_30": 344.301787}, "trend_signal": 1, "fair_value": 401.76536, "relative_strength": 12.77767, "rate_of_change": 1.1435743115786565, "market_dynamics": 1.398661, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 397.506018, "high": 417.503824, "low": 395.406275, "close": 408.754791, "volume": 72296879}, "trend_line": 331.046159, "activity_lines": {"activity_5": 394.669684, "activity_10": 381.44418, "activity_20": 364.741868, "activity_30": 349.574867}, "trend_signal": 1, "fair_value": 401.019666, "relative_strength": 16.161634, "rate_of_change": 1.2305310873363744, "market_dynamics": 1.312391, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 419.303644, "high": 459.092239, "low": 396.636142, "close": 452.599945, "volume": 264931977}, "trend_line": 336.4118, "activity_lines": {"activity_5": 415.684025, "activity_10": 395.894399, "activity_20": 374.79022, "activity_30": 357.417047}, "trend_signal": 1, "fair_value": 400.347021, "relative_strength": 26.332875, "rate_of_change": 1.6208135494482627, "market_dynamics": 1.440214, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 453.499852, "high": 501.384557, "low": 435.841807, "close": 478.547089, "volume": 260651844}, "trend_line": 342.820636, "activity_lines": {"activity_5": 440.494619, "activity_10": 413.458822, "activity_20": 386.555586, "activity_30": 366.587066}, "trend_signal": 1, "fair_value": 399.728699, "relative_strength": 31.981836, "rate_of_change": 1.9050568380776032, "market_dynamics": 1.537865, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 476.897273, "high": 501.844486, "low": 472.947711, "close": 500.944611, "volume": 181432176}, "trend_line": 349.964393, "activity_lines": {"activity_5": 465.89848, "activity_10": 432.895765, "activity_20": 399.566529, "activity_30": 376.788612}, "trend_signal": 1, "fair_value": 399.431239, "relative_strength": 39.014437, "rate_of_change": 2.083817673099467, "market_dynamics": 1.62872, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 499.944713, "high": 533.740972, "low": 487.146138, "close": 499.194794, "volume": 207919600}, "trend_line": 356.511617, "activity_lines": {"activity_5": 483.289891, "activity_10": 449.55665, "activity_20": 411.391412, "activity_30": 386.41638}, "trend_signal": 1, "fair_value": 399.08224, "relative_strength": 36.818725, "rate_of_change": 1.8708257556933883, "market_dynamics": 1.758179, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 476.397337, "high": 530.941292, "low": 455.949577, "close": 478.04715, "volume": 385663699}, "trend_line": 362.032329, "activity_lines": {"activity_5": 486.636192, "activity_10": 459.386474, "activity_20": 420.270193, "activity_30": 394.257382}, "trend_signal": 1, "fair_value": 398.867773, "relative_strength": 28.833928, "rate_of_change": 1.5485363552683342, "market_dynamics": 1.654063, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 488.795941, "high": 509.843617, "low": 483.946471, "close": 494.445313, "volume": 207134233}, "trend_line": 368.397911, "activity_lines": {"activity_5": 490.829057, "activity_10": 470.065291, "activity_20": 429.924362, "activity_30": 402.800155}, "trend_signal": 1, "fair_value": 398.775062, "relative_strength": 31.787362, "rate_of_change": 1.758291039251364, "market_dynamics": 1.530628, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 490.545756, "high": 513.943165, "low": 475.297442, "close": 506.943939, "volume": 119622896}, "trend_line": 374.690228, "activity_lines": {"activity_5": 496.39844, "activity_10": 480.932271, "activity_20": 440.013008, "activity_30": 411.738609}, "trend_signal": 1, "fair_value": 398.899117, "relative_strength": 31.370876, "rate_of_change": 1.708021900265327, "market_dynamics": 1.433101, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 513.843223, "high": 539.740326, "low": 501.544564, "close": 533.940979, "volume": 179146274}, "trend_line": 382.478972, "activity_lines": {"activity_5": 509.073712, "activity_10": 494.317159, "activity_20": 451.914314, "activity_30": 422.012851}, "trend_signal": 1, "fair_value": 398.97446, "relative_strength": 34.617724, "rate_of_change": 2.07871554098817, "market_dynamics": 1.406884, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 539.240364, "high": 538.954393, "low": 486.869157, "close": 502.744385, "volume": 186315038}, "trend_line": 389.631067, "activity_lines": {"activity_5": 509.150362, "activity_10": 499.403866, "activity_20": 459.948661, "activity_30": 429.77191}, "trend_signal": 1, "fair_value": 399.169839, "relative_strength": 33.607747, "rate_of_change": 1.8699315579628715, "market_dynamics": 1.321779, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 489.295905, "high": 535.740764, "low": 486.296237, "close": 518.342712, "volume": 159030132}, "trend_line": 396.919864, "activity_lines": {"activity_5": 514.189815, "activity_10": 505.354123, "activity_20": 468.721028, "activity_30": 438.075887}, "trend_signal": 1, "fair_value": 399.72346, "relative_strength": 37.106223, "rate_of_change": 1.8706919486992668, "market_dynamics": 1.240993, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 515.842968, "high": 536.040681, "low": 502.14447, "close": 520.04248, "volume": 414088218}, "trend_line": 404.446943, "activity_lines": {"activity_5": 517.109487, "activity_10": 509.620921, "activity_20": 476.834653, "activity_30": 446.019281}, "trend_signal": 1, "fair_value": 400.223653, "relative_strength": 40.998261, "rate_of_change": 1.8963724627296448, "market_dynamics": 1.279532, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 504.944165, "high": 544.739772, "low": 494.445326, "close": 538.340515, "volume": 230732151}, "trend_line": 412.652704, "activity_lines": {"activity_5": 524.422025, "activity_10": 515.988406, "activity_20": 485.94984, "activity_30": 454.657576}, "trend_signal": 1, "fair_value": 400.700975, "relative_strength": 43.73609, "rate_of_change": 2.028884416614333, "market_dynamics": 1.161535, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 540.140265, "high": 577.197159, "low": 538.340476, "close": 563.537659, "volume": 151522259}, "trend_line": 421.875016, "activity_lines": {"activity_5": 538.040507, "activity_10": 525.850037, "activity_20": 496.603897, "activity_30": 464.39209}, "trend_signal": 1, "fair_value": 401.38622, "relative_strength": 41.916757, "rate_of_change": 2.2348846646597975, "market_dynamics": 1.157453, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 562.937741, "high": 573.636603, "low": 549.339251, "close": 565.637451, "volume": 132498391}, "trend_line": 430.61405, "activity_lines": {"activity_5": 550.385807, "activity_10": 534.955393, "activity_20": 506.516134, "activity_30": 473.667085}, "trend_signal": 1, "fair_value": 401.865074, "relative_strength": 38.729947, "rate_of_change": 2.0714746473633325, "market_dynamics": 1.104483, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 564.837558, "high": 577.536123, "low": 541.540098, "close": 547.03949, "volume": 139083543}, "trend_line": 438.418186, "activity_lines": {"activity_5": 552.338916, "activity_10": 539.471254, "activity_20": 513.558687, "activity_30": 481.178404}, "trend_signal": 1, "fair_value": 402.229831, "relative_strength": 31.979225, "rate_of_change": 1.8123273033009424, "market_dynamics": 0.736109, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 548.739296, "high": 565.137519, "low": 544.898718, "close": 557.438354, "volume": 98221068}, "trend_line": 445.809035, "activity_lines": {"activity_5": 555.845194, "activity_10": 544.62341, "activity_20": 520.704563, "activity_30": 488.857125}, "trend_signal": 1, "fair_value": 402.801414, "relative_strength": 36.749495, "rate_of_change": 1.6857989098107355, "market_dynamics": 0.400206, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 558.738207, "high": 568.637107, "low": 547.91939, "close": 562.937744, "volume": 146541585}, "trend_line": 452.984908, "activity_lines": {"activity_5": 558.691544, "activity_10": 549.630128, "activity_20": 527.528332, "activity_30": 496.413815}, "trend_signal": 1, "fair_value": 403.566532, "relative_strength": 36.588799, "rate_of_change": 1.6096293337796583, "market_dynamics": 0.112624, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 565.83746, "high": 573.236574, "low": 550.939083, "close": 563.200012, "volume": 191081970}, "trend_line": 460.231183, "activity_lines": {"activity_5": 559.985502, "activity_10": 553.666462, "activity_20": 533.48432, "activity_30": 503.524467}, "trend_signal": 1, "fair_value": 404.408883, "relative_strength": 36.70988, "rate_of_change": 1.599672499464368, "market_dynamics": -0.088339, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 564.400024, "high": 598.0, "low": 562.200012, "close": 574.299988, "volume": 314978150}, "trend_line": 467.849124, "activity_lines": {"activity_5": 565.001961, "activity_10": 559.18899, "activity_20": 539.670339, "activity_30": 510.883745}, "trend_signal": 1, "fair_value": 405.305741, "relative_strength": 38.222342, "rate_of_change": 1.6552422524572896, "market_dynamics": 0.119402, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 570.400024, "high": 580.200012, "low": 478.100006, "close": 569.099976, "volume": 121909714}, "trend_line": 475.285399, "activity_lines": {"activity_5": 567.707581, "activity_10": 562.465051, "activity_20": 544.503768, "activity_30": 517.416058}, "trend_signal": 1, "fair_value": 406.24802, "relative_strength": 31.961654, "rate_of_change": 1.5894600670450258, "market_dynamics": 0.142098, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 584.299988, "high": 660.599976, "low": 565.575989, "close": 567.799988, "volume": 215925730}, "trend_line": 482.065075, "activity_lines": {"activity_5": 568.509172, "activity_10": 564.581891, "activity_20": 548.44984, "activity_30": 523.384741}, "trend_signal": 1, "fair_value": 407.109614, "relative_strength": 31.020657, "rate_of_change": 1.4264431464262162, "market_dynamics": 0.142359, "expectation": {"probability": 56.4516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b404dd9-1732-44cc-bc27-85166f33f942/", "share_image": "https://sharemaestro.com/terminal/6b404dd9-1732-44cc-bc27-85166f33f942/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}