{"ticker": {"uuid": "6b404dd9-1732-44cc-bc27-85166f33f942", "symbol": "GLEN", "name": "Glencore plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLEN fell 8.42%, moving from 557.44 to 510.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.72 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 47.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "510.50"}, {"label": "12-Week Change", "value": "-8.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.72"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 511.2, "high": 518.0, "low": 432.3, "close": 510.5, "volume": 149800792}, "trend_line": 514.508559, "activity_lines": {"activity_5": 523.593333, "activity_10": 543.976361, "activity_20": 550.841679, "activity_30": 540.140552}, "trend_signal": 1, "fair_value": 410.694571, "relative_strength": 11.718999, "rate_of_change": 0.8539411065122238, "market_dynamics": -1.048749, "expectation": {"probability": 47.5794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 432.1428, "high": 471.746314, "low": 430.994155, "close": 466.252747, "volume": 196488150}, "trend_line": 481.933553, "activity_lines": {"activity_5": 449.152812, "activity_10": 444.245848, "activity_20": 447.808027, "activity_30": 460.032662}, "trend_signal": 0, "fair_value": 380.534267, "relative_strength": -3.25537, "rate_of_change": -0.4408619578343516, "market_dynamics": 0.035724, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 459.810322, "high": 473.74392, "low": 448.273827, "close": 471.995972, "volume": 143971619}, "trend_line": 479.095648, "activity_lines": {"activity_5": 456.840444, "activity_10": 450.048122, "activity_20": 449.508978, "activity_30": 459.391528}, "trend_signal": 0, "fair_value": 382.391186, "relative_strength": -5.09505, "rate_of_change": -0.5888581490818164, "market_dynamics": 0.201241, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 467.451329, "high": 491.073615, "low": 460.459552, "close": 465.953094, "volume": 188653325}, "trend_line": 476.242687, "activity_lines": {"activity_5": 462.14422, "activity_10": 454.020732, "activity_20": 450.873425, "activity_30": 458.543621}, "trend_signal": 0, "fair_value": 384.261539, "relative_strength": -6.640282, "rate_of_change": -0.5954888156278959, "market_dynamics": 0.347529, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 466.552452, "high": 475.192306, "low": 451.070563, "close": 462.656952, "volume": 114972272}, "trend_line": 474.161818, "activity_lines": {"activity_5": 464.095264, "activity_10": 456.820172, "activity_20": 451.954011, "activity_30": 457.667122}, "trend_signal": 0, "fair_value": 386.111273, "relative_strength": -5.66808, "rate_of_change": -0.43693458331256374, "market_dynamics": 0.528343, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 458.262126, "high": 463.106413, "low": 434.810653, "close": 444.17868, "volume": 169416591}, "trend_line": 470.383353, "activity_lines": {"activity_5": 458.641679, "activity_10": 455.522609, "activity_20": 451.128671, "activity_30": 455.732726}, "trend_signal": 0, "fair_value": 387.868386, "relative_strength": -8.848506, "rate_of_change": -0.7968724719205422, "market_dynamics": 0.469111, "expectation": {"probability": 55.8915, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 439.983601, "high": 442.880195, "low": 412.565742, "close": 415.562225, "volume": 137395956}, "trend_line": 465.068579, "activity_lines": {"activity_5": 443.093257, "activity_10": 448.825921, "activity_20": 447.567638, "activity_30": 452.195879}, "trend_signal": 0, "fair_value": 389.455998, "relative_strength": -11.458282, "rate_of_change": -1.1298813969719717, "market_dynamics": 0.287074, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 415.612208, "high": 436.387806, "low": 415.162723, "close": 425.650452, "volume": 109071420}, "trend_line": 461.011981, "activity_lines": {"activity_5": 434.286947, "activity_10": 444.307598, "activity_20": 445.197465, "activity_30": 449.652774}, "trend_signal": 0, "fair_value": 391.102908, "relative_strength": -10.008563, "rate_of_change": -0.8722580245525484, "market_dynamics": 0.086586, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 436.088114, "high": 444.428406, "low": 413.991253, "close": 426.88324, "volume": 261145744}, "trend_line": 456.786802, "activity_lines": {"activity_5": 428.981266, "activity_10": 440.755273, "activity_20": 443.092267, "activity_30": 447.45092}, "trend_signal": 0, "fair_value": 392.743271, "relative_strength": -11.138542, "rate_of_change": -0.9165009097670216, "market_dynamics": 0.075723, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 431.73022, "high": 438.925736, "low": 420.387278, "close": 425.733917, "volume": 123882135}, "trend_line": 453.927793, "activity_lines": {"activity_5": 425.897135, "activity_10": 437.08961, "activity_20": 441.182624, "activity_30": 445.447508}, "trend_signal": 0, "fair_value": 394.308753, "relative_strength": -11.290821, "rate_of_change": -0.625895710533251, "market_dynamics": -0.117673, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 432.8295, "high": 459.51283, "low": 428.732066, "close": 456.11496, "volume": 215035821}, "trend_line": 452.16802, "activity_lines": {"activity_5": 435.401554, "activity_10": 439.279499, "activity_20": 442.473096, "activity_30": 445.588616}, "trend_signal": 0, "fair_value": 396.077937, "relative_strength": -7.602997, "rate_of_change": -0.38767685679030356, "market_dynamics": 0.149112, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.36354, "high": 468.657093, "low": 448.869457, "close": 454.765808, "volume": 122616906}, "trend_line": 451.073833, "activity_lines": {"activity_5": 443.660504, "activity_10": 440.855424, "activity_20": 443.692966, "activity_30": 445.756215}, "trend_signal": 0, "fair_value": 397.922991, "relative_strength": -7.366423, "rate_of_change": -0.241986817201277, "market_dynamics": 0.232425, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 449.668989, "high": 477.251722, "low": 444.616147, "close": 469.606506, "volume": 131037040}, "trend_line": 449.321131, "activity_lines": {"activity_5": 454.252781, "activity_10": 445.33851, "activity_20": 446.272967, "activity_30": 446.951871}, "trend_signal": 0, "fair_value": 399.899108, "relative_strength": -3.171037, "rate_of_change": -0.38856210929885604, "market_dynamics": 0.394805, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 472.354764, "high": 474.803246, "low": 437.376661, "close": 444.722076, "volume": 150213555}, "trend_line": 448.403026, "activity_lines": {"activity_5": 453.619844, "activity_10": 445.3406, "activity_20": 446.302959, "activity_30": 446.655158}, "trend_signal": 0, "fair_value": 401.64385, "relative_strength": -6.597969, "rate_of_change": -0.20433158751217706, "market_dynamics": 0.588013, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 446.22113, "high": 468.357296, "low": 441.623997, "close": 456.015015, "volume": 168318006}, "trend_line": 449.204262, "activity_lines": {"activity_5": 455.561965, "activity_10": 447.78197, "activity_20": 447.359269, "activity_30": 447.146254}, "trend_signal": 0, "fair_value": 403.521334, "relative_strength": -5.248222, "rate_of_change": 0.17868657291354165, "market_dynamics": 0.658307, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 460.412291, "high": 465.808914, "low": 433.379175, "close": 435.128082, "volume": 188402623}, "trend_line": 448.97479, "activity_lines": {"activity_5": 448.523035, "activity_10": 446.546478, "activity_20": 446.264869, "activity_30": 446.238113}, "trend_signal": 0, "fair_value": 405.239866, "relative_strength": -6.803836, "rate_of_change": -0.05108411015032708, "market_dynamics": 0.64794, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 431.830122, "high": 449.319182, "low": 422.585899, "close": 444.971893, "volume": 107434947}, "trend_line": 448.344578, "activity_lines": {"activity_5": 446.1645, "activity_10": 447.265326, "activity_20": 446.099705, "activity_30": 445.979862}, "trend_signal": 0, "fair_value": 407.095534, "relative_strength": -2.97071, "rate_of_change": -0.14036690122400233, "market_dynamics": 0.344444, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 444.272309, "high": 454.1662, "low": 427.53283, "close": 439.3255, "volume": 145456288}, "trend_line": 447.767444, "activity_lines": {"activity_5": 442.576762, "activity_10": 446.422836, "activity_20": 445.346875, "activity_30": 445.397986}, "trend_signal": 0, "fair_value": 408.824862, "relative_strength": -5.453036, "rate_of_change": -0.12872554466355138, "market_dynamics": 0.236212, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 439.975061, "high": 445.421644, "low": 420.886986, "close": 426.833282, "volume": 119811172}, "trend_line": 445.630681, "activity_lines": {"activity_5": 436.843685, "activity_10": 443.060396, "activity_20": 443.533487, "activity_30": 444.047395}, "trend_signal": 0, "fair_value": 410.349186, "relative_strength": -7.129452, "rate_of_change": -0.4772037423962494, "market_dynamics": -0.160912, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.131196, "high": 473.703939, "low": 423.335455, "close": 467.35791, "volume": 172733323}, "trend_line": 444.871365, "activity_lines": {"activity_5": 445.811403, "activity_10": 447.066979, "activity_20": 445.60487, "activity_30": 445.449152}, "trend_signal": 1, "fair_value": 412.097992, "relative_strength": -0.071557, "rate_of_change": -0.17039132007159885, "market_dynamics": 0.197971, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 461.861345, "high": 470.056236, "low": 436.72705, "close": 447.870117, "volume": 121556721}, "trend_line": 444.191322, "activity_lines": {"activity_5": 447.526998, "activity_10": 446.773527, "activity_20": 445.708945, "activity_30": 445.642619}, "trend_signal": 1, "fair_value": 413.603665, "relative_strength": -3.694324, "rate_of_change": -0.1528628393513284, "market_dynamics": 0.463458, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 444.971897, "high": 459.362918, "low": 439.725198, "close": 457.414154, "volume": 173828086}, "trend_line": 444.652482, "activity_lines": {"activity_5": 451.574469, "activity_10": 448.365261, "activity_20": 446.664681, "activity_30": 446.495705}, "trend_signal": 1, "fair_value": 415.016438, "relative_strength": -1.784257, "rate_of_change": 0.10382012821043062, "market_dynamics": 0.797241, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 447.370427, "high": 462.560958, "low": 433.229287, "close": 457.114349, "volume": 140696621}, "trend_line": 445.496521, "activity_lines": {"activity_5": 454.692521, "activity_10": 449.854333, "activity_20": 447.633953, "activity_30": 447.299697}, "trend_signal": 1, "fair_value": 416.429847, "relative_strength": -1.810299, "rate_of_change": 0.18981992323613125, "market_dynamics": 1.200928, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 450.71834, "high": 471.833136, "low": 430.730793, "close": 460.562195, "volume": 219857992}, "trend_line": 446.368922, "activity_lines": {"activity_5": 457.773932, "activity_10": 452.197416, "activity_20": 449.002456, "activity_30": 448.271676}, "trend_signal": 1, "fair_value": 417.83467, "relative_strength": -0.999336, "rate_of_change": 0.19582666954205571, "market_dynamics": 1.219484, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 458.713309, "high": 477.701443, "low": 455.965026, "close": 466.058777, "volume": 127385182}, "trend_line": 447.834063, "activity_lines": {"activity_5": 460.438942, "activity_10": 455.251875, "activity_20": 450.920115, "activity_30": 449.541989}, "trend_signal": 1, "fair_value": 419.3198, "relative_strength": -0.95947, "rate_of_change": 0.3282354410865586, "market_dynamics": 1.260652, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 473.454104, "high": 478.251093, "low": 463.260462, "close": 471.805176, "volume": 43084653}, "trend_line": 449.114524, "activity_lines": {"activity_5": 465.106028, "activity_10": 459.168521, "activity_20": 453.36885, "activity_30": 451.088512}, "trend_signal": 1, "fair_value": 420.854552, "relative_strength": 0.208782, "rate_of_change": 0.28592309200919414, "market_dynamics": 1.173317, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 474.70331, "high": 477.601492, "low": 451.9176, "close": 462.710846, "volume": 87102502}, "trend_line": 450.055218, "activity_lines": {"activity_5": 465.146, "activity_10": 460.764795, "activity_20": 454.819903, "activity_30": 451.965694}, "trend_signal": 1, "fair_value": 422.053219, "relative_strength": -0.914457, "rate_of_change": 0.2094552613488865, "market_dynamics": 1.058202, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 459.51284, "high": 461.761435, "low": 443.972548, "close": 447.870117, "volume": 133696388}, "trend_line": 449.435805, "activity_lines": {"activity_5": 459.88595, "activity_10": 459.340229, "activity_20": 454.633037, "activity_30": 451.82472}, "trend_signal": 1, "fair_value": 423.134696, "relative_strength": -2.899258, "rate_of_change": -0.1376304451601778, "market_dynamics": 0.826706, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 445.12182, "high": 448.169934, "low": 411.043075, "close": 412.04245, "volume": 164817925}, "trend_line": 448.765793, "activity_lines": {"activity_5": 443.299626, "activity_10": 451.246185, "activity_20": 450.928204, "activity_30": 449.412246}, "trend_signal": 0, "fair_value": 424.044687, "relative_strength": -8.167264, "rate_of_change": -0.14907846516590784, "market_dynamics": 0.400132, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 411.892621, "high": 426.383519, "low": 397.201819, "close": 422.436005, "volume": 220804464}, "trend_line": 448.047697, "activity_lines": {"activity_5": 433.41247, "activity_10": 445.310803, "activity_20": 448.283904, "activity_30": 447.71355}, "trend_signal": 0, "fair_value": 425.1773, "relative_strength": -7.53831, "rate_of_change": -0.16001576127259456, "market_dynamics": 0.048536, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 419.937568, "high": 429.481607, "low": 414.041244, "close": 417.339172, "volume": 171782177}, "trend_line": 447.431056, "activity_lines": {"activity_5": 424.734554, "activity_10": 439.265485, "activity_20": 445.169896, "activity_30": 445.732355}, "trend_signal": 0, "fair_value": 426.195407, "relative_strength": -7.967342, "rate_of_change": -0.1376284275377082, "market_dynamics": -0.334171, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 415.190558, "high": 417.788909, "low": 382.760771, "close": 384.809479, "volume": 190277303}, "trend_line": 444.71628, "activity_lines": {"activity_5": 408.844474, "activity_10": 427.860786, "activity_20": 439.142468, "activity_30": 441.692253}, "trend_signal": 0, "fair_value": 426.943615, "relative_strength": -14.270431, "rate_of_change": -0.606747333157855, "market_dynamics": -0.75828, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 385.70895, "high": 405.196785, "low": 385.209262, "close": 399.300446, "volume": 203221058}, "trend_line": 442.293096, "activity_lines": {"activity_5": 402.978141, "activity_10": 420.410893, "activity_20": 434.828257, "activity_30": 438.762199}, "trend_signal": 0, "fair_value": 427.584283, "relative_strength": -12.310948, "rate_of_change": -0.5448831331292824, "market_dynamics": -0.799014, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 398.251146, "high": 398.600934, "low": 365.084821, "close": 375.565277, "volume": 250531637}, "trend_line": 439.280169, "activity_lines": {"activity_5": 392.438064, "activity_10": 409.696677, "activity_20": 428.588346, "activity_30": 434.457178}, "trend_signal": 0, "fair_value": 428.133219, "relative_strength": -17.110495, "rate_of_change": -0.6812059756863107, "market_dynamics": -0.939611, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.968138, "high": 382.80575, "low": 366.570906, "close": 382.211121, "volume": 186311955}, "trend_line": 436.598641, "activity_lines": {"activity_5": 386.545079, "activity_10": 401.736195, "activity_20": 423.310689, "activity_30": 430.775304}, "trend_signal": 0, "fair_value": 428.773986, "relative_strength": -14.938429, "rate_of_change": -0.6104368440087753, "market_dynamics": -1.003865, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 380.911943, "high": 406.196116, "low": 374.013252, "close": 400.499664, "volume": 209437011}, "trend_line": 435.142674, "activity_lines": {"activity_5": 389.429934, "activity_10": 398.625405, "activity_20": 420.126246, "activity_30": 428.446338}, "trend_signal": 0, "fair_value": 429.485635, "relative_strength": -10.347605, "rate_of_change": -0.3334795080133992, "market_dynamics": -0.914802, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 394.103726, "high": 427.812624, "low": 390.955699, "close": 424.934448, "volume": 316947307}, "trend_line": 435.455081, "activity_lines": {"activity_5": 401.582351, "activity_10": 401.253766, "activity_20": 419.433822, "activity_30": 427.787743}, "trend_signal": 0, "fair_value": 430.406662, "relative_strength": -5.589836, "rate_of_change": 0.0717941536572916, "market_dynamics": -0.691182, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 423.88511, "high": 434.178693, "low": 413.132801, "close": 428.582184, "volume": 226344431}, "trend_line": 435.552806, "activity_lines": {"activity_5": 412.275682, "activity_10": 405.232197, "activity_20": 419.184219, "activity_30": 427.34433}, "trend_signal": 0, "fair_value": 431.322942, "relative_strength": -7.049361, "rate_of_change": 0.022442039205409693, "market_dynamics": -0.423905, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 426.383501, "high": 436.926944, "low": 417.738945, "close": 435.028107, "volume": 96063849}, "trend_line": 435.824301, "activity_lines": {"activity_5": 423.165538, "activity_10": 410.733303, "activity_20": 419.599671, "activity_30": 427.310479}, "trend_signal": 0, "fair_value": 432.285336, "relative_strength": -5.719196, "rate_of_change": 0.06233342920996262, "market_dynamics": -0.186402, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 442.023738, "high": 466.658368, "low": 440.874462, "close": 457.813904, "volume": 162104751}, "trend_line": 436.893634, "activity_lines": {"activity_5": 437.686471, "activity_10": 419.95936, "activity_20": 422.146176, "activity_30": 428.729163}, "trend_signal": 0, "fair_value": 433.374293, "relative_strength": -0.224849, "rate_of_change": 0.2453587368915504, "market_dynamics": 0.125369, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 457.863862, "high": 487.895106, "low": 457.664005, "close": 485.396667, "volume": 264343578}, "trend_line": 437.869691, "activity_lines": {"activity_5": 456.361473, "activity_10": 433.55723, "activity_20": 427.365059, "activity_30": 431.858391}, "trend_signal": 0, "fair_value": 434.555033, "relative_strength": 4.72739, "rate_of_change": 0.22340838227914503, "market_dynamics": 0.467862, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 486.79576, "high": 488.852458, "low": 463.610298, "close": 474.003784, "volume": 263581992}, "trend_line": 438.510957, "activity_lines": {"activity_5": 465.579047, "activity_10": 443.846258, "activity_20": 431.320207, "activity_30": 434.189623}, "trend_signal": 0, "fair_value": 435.699225, "relative_strength": 3.625978, "rate_of_change": 0.14645133316615655, "market_dynamics": 0.773227, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 473.654005, "high": 481.698965, "low": 463.110577, "close": 469.206726, "volume": 237371191}, "trend_line": 438.497631, "activity_lines": {"activity_5": 469.926312, "activity_10": 451.641379, "activity_20": 434.739494, "activity_30": 436.169995}, "trend_signal": 0, "fair_value": 436.81938, "relative_strength": -0.435123, "rate_of_change": -0.003038920644349233, "market_dynamics": 1.102962, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 473.803885, "high": 475.902579, "low": 448.169861, "close": 454.766479, "volume": 128795972}, "trend_line": 438.832444, "activity_lines": {"activity_5": 466.751859, "activity_10": 455.539977, "activity_20": 436.725937, "activity_30": 437.219598}, "trend_signal": 0, "fair_value": 437.670808, "relative_strength": -4.312498, "rate_of_change": 0.07635457442186203, "market_dynamics": 1.077708, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 459.763907, "high": 479.403797, "low": 457.2152, "close": 475.755676, "volume": 177917674}, "trend_line": 439.490466, "activity_lines": {"activity_5": 469.257914, "activity_10": 461.814771, "activity_20": 440.73895, "activity_30": 439.601742}, "trend_signal": 1, "fair_value": 438.644952, "relative_strength": -2.534571, "rate_of_change": 0.1499483479393827, "market_dynamics": 0.913944, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 474.506315, "high": 498.643921, "low": 472.45738, "close": 496.744904, "volume": 211962788}, "trend_line": 441.54436, "activity_lines": {"activity_5": 477.56426, "activity_10": 470.204979, "activity_20": 446.704761, "activity_30": 443.295577}, "trend_signal": 1, "fair_value": 439.844761, "relative_strength": 1.827261, "rate_of_change": 0.46733528003311836, "market_dynamics": 0.860621, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 499.743354, "high": 506.459906, "low": 476.355384, "close": 483.701599, "volume": 135964259}, "trend_line": 442.835351, "activity_lines": {"activity_5": 480.766288, "activity_10": 474.473763, "activity_20": 451.309592, "activity_30": 446.015398}, "trend_signal": 1, "fair_value": 440.889983, "relative_strength": 0.284203, "rate_of_change": 0.29238081537266597, "market_dynamics": 0.743038, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 487.39971, "high": 491.897401, "low": 470.658265, "close": 480.503204, "volume": 209322912}, "trend_line": 444.207941, "activity_lines": {"activity_5": 482.255664, "activity_10": 477.092526, "activity_20": 455.509858, "activity_30": 448.445582}, "trend_signal": 1, "fair_value": 441.861631, "relative_strength": 0.092794, "rate_of_change": 0.30995492950155246, "market_dynamics": 0.871903, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 485.100899, "high": 486.550136, "low": 464.661365, "close": 469.508881, "volume": 126112518}, "trend_line": 445.630461, "activity_lines": {"activity_5": 479.327167, "activity_10": 476.768304, "activity_20": 458.50765, "activity_30": 450.077901}, "trend_signal": 1, "fair_value": 442.766958, "relative_strength": -1.824905, "rate_of_change": 0.32023740881300905, "market_dynamics": 0.795488, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 467.060119, "high": 478.654189, "low": 450.318704, "close": 454.31665, "volume": 135535497}, "trend_line": 445.195752, "activity_lines": {"activity_5": 470.351766, "activity_10": 473.054934, "activity_20": 459.784914, "activity_30": 450.638301}, "trend_signal": 1, "fair_value": 443.776637, "relative_strength": -3.684849, "rate_of_change": -0.0975492112959482, "market_dynamics": 0.536318, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 451.218288, "high": 478.704166, "low": 445.92099, "close": 454.466614, "volume": 186334452}, "trend_line": 445.415635, "activity_lines": {"activity_5": 462.855621, "activity_10": 469.432417, "activity_20": 460.924647, "activity_30": 451.236421}, "trend_signal": 1, "fair_value": 444.674419, "relative_strength": -4.628118, "rate_of_change": 0.04939018375898196, "market_dynamics": 0.379937, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.467119, "high": 466.510408, "low": 447.919964, "close": 450.8685, "volume": 143174095}, "trend_line": 445.197447, "activity_lines": {"activity_5": 456.978658, "activity_10": 465.718063, "activity_20": 461.544905, "activity_30": 451.588218}, "trend_signal": 1, "fair_value": 445.549456, "relative_strength": -4.411883, "rate_of_change": -0.04898525845416222, "market_dynamics": 0.046235, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 454.366651, "high": 489.048855, "low": 448.119859, "close": 482.802063, "volume": 170542680}, "trend_line": 446.053704, "activity_lines": {"activity_5": 463.935089, "activity_10": 468.230452, "activity_20": 464.891888, "activity_30": 454.014323}, "trend_signal": 1, "fair_value": 446.60202, "relative_strength": 1.902715, "rate_of_change": 0.19233196546160133, "market_dynamics": -0.045148, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 478.804109, "high": 485.700576, "low": 471.357955, "close": 478.104462, "volume": 178757591}, "trend_line": 446.638446, "activity_lines": {"activity_5": 469.172396, "activity_10": 469.641543, "activity_20": 467.393853, "activity_30": 456.082113}, "trend_signal": 1, "fair_value": 447.690972, "relative_strength": 0.47207, "rate_of_change": 0.13109228659157277, "market_dynamics": -0.082566, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.454845, "high": 481.003011, "low": 439.774164, "close": 441.723175, "volume": 117289833}, "trend_line": 445.827259, "activity_lines": {"activity_5": 461.709568, "activity_10": 464.013529, "activity_20": 465.942653, "activity_30": 455.764999}, "trend_signal": 1, "fair_value": 448.503549, "relative_strength": -5.833758, "rate_of_change": -0.1816205047426574, "market_dynamics": -0.354246, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 443.122467, "high": 446.093933, "low": 382.98333, "close": 433.377472, "volume": 102584836}, "trend_line": 444.546336, "activity_lines": {"activity_5": 452.304405, "activity_10": 457.486886, "activity_20": 463.413232, "activity_30": 454.961787}, "trend_signal": 1, "fair_value": 449.212753, "relative_strength": -8.810757, "rate_of_change": -0.28731374633152024, "market_dynamics": -0.53965, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 435.426394, "high": 437.221493, "low": 401.143989, "close": 404.842072, "volume": 190275122}, "trend_line": 442.617377, "activity_lines": {"activity_5": 434.793384, "activity_10": 446.924125, "activity_20": 458.009594, "activity_30": 452.400222}, "trend_signal": 0, "fair_value": 449.727208, "relative_strength": -13.32012, "rate_of_change": -0.4339162970853999, "market_dynamics": -0.766157, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.799309, "high": 414.978859, "low": 380.14978, "close": 404.892059, "volume": 201227920}, "trend_line": 441.184775, "activity_lines": {"activity_5": 420.367454, "activity_10": 437.804261, "activity_20": 452.706394, "activity_30": 449.96633}, "trend_signal": 0, "fair_value": 450.168769, "relative_strength": -12.962128, "rate_of_change": -0.32366600916347993, "market_dynamics": -0.923505, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 406.141437, "high": 412.338216, "low": 401.343865, "close": 403.6427, "volume": 253272523}, "trend_line": 440.904783, "activity_lines": {"activity_5": 410.719071, "activity_10": 429.831989, "activity_20": 447.397018, "activity_30": 447.544261}, "trend_signal": 0, "fair_value": 450.776565, "relative_strength": -14.476749, "rate_of_change": -0.06346365873572879, "market_dynamics": -0.832167, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 403.792615, "high": 418.969849, "low": 382.983324, "close": 410.889008, "volume": 187735337}, "trend_line": 440.519883, "activity_lines": {"activity_5": 408.450242, "activity_10": 424.374795, "activity_20": 442.927221, "activity_30": 445.607759}, "trend_signal": 0, "fair_value": 451.284063, "relative_strength": -12.857218, "rate_of_change": -0.0872977601606141, "market_dynamics": -0.784105, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 413.78751, "high": 414.287254, "low": 398.244134, "close": 400.643219, "volume": 67054769}, "trend_line": 439.963351, "activity_lines": {"activity_5": 404.821761, "activity_10": 417.844323, "activity_20": 437.705086, "activity_30": 443.035071}, "trend_signal": 0, "fair_value": 451.72204, "relative_strength": -15.25579, "rate_of_change": -0.1263352737247513, "market_dynamics": -0.930623, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 399.54364, "high": 401.592826, "low": 366.00675, "close": 366.95639, "volume": 321700386}, "trend_line": 439.368249, "activity_lines": {"activity_5": 392.146621, "activity_10": 406.167581, "activity_20": 429.678269, "activity_30": 438.324945}, "trend_signal": 0, "fair_value": 451.925207, "relative_strength": -20.201909, "rate_of_change": -0.13526172092456792, "market_dynamics": -0.978919, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 371.054787, "high": 379.151611, "low": 360.558927, "close": 377.202393, "volume": 240314159}, "trend_line": 438.631647, "activity_lines": {"activity_5": 385.412527, "activity_10": 397.879423, "activity_20": 423.137012, "activity_30": 434.314244}, "trend_signal": 0, "fair_value": 452.250339, "relative_strength": -18.504075, "rate_of_change": -0.1676502573129732, "market_dynamics": -1.056347, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 375.752962, "high": 388.098132, "low": 372.854103, "close": 378.55188, "volume": 125054438}, "trend_line": 438.7312, "activity_lines": {"activity_5": 380.974239, "activity_10": 391.75662, "activity_20": 417.162394, "activity_30": 430.43813}, "trend_signal": 0, "fair_value": 452.563014, "relative_strength": -17.409813, "rate_of_change": 0.02269626477726867, "market_dynamics": -1.150095, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 378.551875, "high": 428.432347, "low": 376.302755, "close": 426.882935, "volume": 217266278}, "trend_line": 440.220261, "activity_lines": {"activity_5": 394.319025, "activity_10": 396.231329, "activity_20": 416.153659, "activity_30": 429.673726}, "trend_signal": 0, "fair_value": 453.056301, "relative_strength": -7.548865, "rate_of_change": 0.3394016655300541, "market_dynamics": -0.809712, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 429.681837, "high": 437.428807, "low": 423.684183, "close": 432.930573, "volume": 125419967}, "trend_line": 441.301291, "activity_lines": {"activity_5": 408.613428, "activity_10": 402.075431, "activity_20": 415.953618, "activity_30": 429.203424}, "trend_signal": 0, "fair_value": 453.558933, "relative_strength": -5.552965, "rate_of_change": 0.2455657078446006, "market_dynamics": -0.611814, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 433.280454, "high": 438.628337, "low": 414.387799, "close": 424.084045, "volume": 177959442}, "trend_line": 441.272944, "activity_lines": {"activity_5": 417.806498, "activity_10": 406.319198, "activity_20": 415.214928, "activity_30": 428.092634}, "trend_signal": 0, "fair_value": 453.77939, "relative_strength": -6.902462, "rate_of_change": -0.006423502622383349, "market_dynamics": -0.36946, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 423.83413, "high": 424.084032, "low": 398.843928, "close": 408.540131, "volume": 195981680}, "trend_line": 440.604876, "activity_lines": {"activity_5": 418.009754, "activity_10": 407.386946, "activity_20": 413.279758, "activity_30": 425.980839}, "trend_signal": 0, "fair_value": 454.050837, "relative_strength": -11.13037, "rate_of_change": -0.15139564051767587, "market_dynamics": -0.043577, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 410.639282, "high": 495.925927, "low": 396.844705, "close": 404.041901, "volume": 70243002}, "trend_line": 439.572002, "activity_lines": {"activity_5": 414.624416, "activity_10": 407.570505, "activity_20": 411.258866, "activity_30": 423.621938}, "trend_signal": 0, "fair_value": 454.304643, "relative_strength": -10.56546, "rate_of_change": -0.23442182696135042, "market_dynamics": -0.101428, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 405.591248, "high": 416.037182, "low": 398.993825, "close": 407.490509, "volume": 133625841}, "trend_line": 437.894556, "activity_lines": {"activity_5": 410.68928, "activity_10": 408.373825, "activity_20": 409.878161, "activity_30": 421.552164}, "trend_signal": 0, "fair_value": 454.65635, "relative_strength": -8.711218, "rate_of_change": -0.3816089269488949, "market_dynamics": -0.053778, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 409.239836, "high": 418.636152, "low": 391.746709, "close": 394.645569, "volume": 146881304}, "trend_line": 434.869519, "activity_lines": {"activity_5": 403.765326, "activity_10": 406.903492, "activity_20": 407.49711, "activity_30": 418.761907}, "trend_signal": 0, "fair_value": 454.832973, "relative_strength": -10.15297, "rate_of_change": -0.6908140232736754, "market_dynamics": -0.02899, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 394.145741, "high": 396.294925, "low": 368.705689, "close": 379.20163, "volume": 164320284}, "trend_line": 431.709447, "activity_lines": {"activity_5": 394.245726, "activity_10": 402.734219, "activity_20": 403.93007, "activity_30": 415.17043}, "trend_signal": 0, "fair_value": 454.900682, "relative_strength": -13.106399, "rate_of_change": -0.7266713029845657, "market_dynamics": -0.054825, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 382.350378, "high": 388.847827, "low": 376.20276, "close": 380.651001, "volume": 202610390}, "trend_line": 428.75759, "activity_lines": {"activity_5": 388.20141, "activity_10": 398.605827, "activity_20": 400.842336, "activity_30": 411.876337}, "trend_signal": 0, "fair_value": 455.089295, "relative_strength": -14.452284, "rate_of_change": -0.6837601123887423, "market_dynamics": 0.019886, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 384.199672, "high": 391.346869, "low": 373.503838, "close": 379.801392, "volume": 145786784}, "trend_line": 426.258754, "activity_lines": {"activity_5": 383.733167, "activity_10": 394.260259, "activity_20": 398.16012, "activity_30": 408.717872}, "trend_signal": 0, "fair_value": 455.273102, "relative_strength": -14.446948, "rate_of_change": -0.5828085748872651, "market_dynamics": -0.048813, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 376.202788, "high": 387.098502, "low": 374.453473, "close": 377.852112, "volume": 168258769}, "trend_line": 422.995301, "activity_lines": {"activity_5": 380.231197, "activity_10": 389.537558, "activity_20": 395.760369, "activity_30": 405.594863}, "trend_signal": 0, "fair_value": 455.342075, "relative_strength": -14.643627, "rate_of_change": -0.7656037487502314, "market_dynamics": -0.101066, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.849795, "high": 397.244547, "low": 370.105171, "close": 370.904846, "volume": 235983293}, "trend_line": 418.800633, "activity_lines": {"activity_5": 376.389366, "activity_10": 384.443187, "activity_20": 393.003121, "activity_30": 402.234189}, "trend_signal": 0, "fair_value": 455.363635, "relative_strength": -15.638885, "rate_of_change": -0.991658297405053, "market_dynamics": -0.006945, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 372.854086, "high": 455.161839, "low": 348.213725, "close": 352.761932, "volume": 242329453}, "trend_line": 414.435977, "activity_lines": {"activity_5": 368.082611, "activity_10": 377.177845, "activity_20": 388.815465, "activity_30": 397.973627}, "trend_signal": 0, "fair_value": 455.239153, "relative_strength": -17.115815, "rate_of_change": -1.0421798956545572, "market_dynamics": -0.093762, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 352.661977, "high": 358.659631, "low": 349.463247, "close": 354.461273, "volume": 55409175}, "trend_line": 410.23458, "activity_lines": {"activity_5": 362.10495, "activity_10": 371.51824, "activity_20": 385.037652, "activity_30": 394.104292}, "trend_signal": 0, "fair_value": 455.113091, "relative_strength": -16.850757, "rate_of_change": -1.0137626154980233, "market_dynamics": -0.329043, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 353.211809, "high": 363.557742, "low": 350.083028, "close": 361.458557, "volume": 114253377}, "trend_line": 406.632902, "activity_lines": {"activity_5": 360.205698, "activity_10": 368.11412, "activity_20": 382.166393, "activity_30": 390.957451}, "trend_signal": 0, "fair_value": 454.901401, "relative_strength": -15.470221, "rate_of_change": -0.877955729621816, "market_dynamics": -0.645765, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 361.108669, "high": 372.154339, "low": 355.610813, "close": 358.559692, "volume": 191433872}, "trend_line": 403.441004, "activity_lines": {"activity_5": 358.563014, "activity_10": 364.957176, "activity_20": 379.219929, "activity_30": 387.855954}, "trend_signal": 0, "fair_value": 454.620279, "relative_strength": -15.922417, "rate_of_change": -0.7849581242198598, "market_dynamics": -1.000571, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 357.510064, "high": 385.007349, "low": 357.160195, "close": 380.001312, "volume": 186470890}, "trend_line": 400.958827, "activity_lines": {"activity_5": 365.353698, "activity_10": 366.58836, "activity_20": 378.564711, "activity_30": 386.343716}, "trend_signal": 0, "fair_value": 454.433429, "relative_strength": -13.243829, "rate_of_change": -0.6152515424535369, "market_dynamics": -1.009604, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 378.851719, "high": 391.546762, "low": 370.455022, "close": 375.253143, "volume": 155342010}, "trend_line": 398.438315, "activity_lines": {"activity_5": 369.955228, "activity_10": 367.6225, "activity_20": 377.555582, "activity_30": 384.685285}, "trend_signal": 0, "fair_value": 454.323599, "relative_strength": -13.939938, "rate_of_change": -0.628621152665133, "market_dynamics": -0.781187, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 366.706495, "high": 368.355843, "low": 339.717069, "close": 350.362885, "volume": 180179459}, "trend_line": 394.023676, "activity_lines": {"activity_5": 364.760592, "activity_10": 364.202928, "activity_20": 374.136443, "activity_30": 381.583644}, "trend_signal": 0, "fair_value": 453.99665, "relative_strength": -20.809977, "rate_of_change": -1.1079855610773692, "market_dynamics": -0.595151, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 339.117295, "high": 362.158251, "low": 337.617882, "close": 358.459717, "volume": 246875428}, "trend_line": 390.035517, "activity_lines": {"activity_5": 362.538125, "activity_10": 362.806202, "activity_20": 371.616238, "activity_30": 379.289195}, "trend_signal": 0, "fair_value": 453.622462, "relative_strength": -18.932769, "rate_of_change": -1.0121622742284135, "market_dynamics": -0.33403, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 357.210233, "high": 361.958341, "low": 340.216898, "close": 353.061829, "volume": 240545578}, "trend_line": 387.080139, "activity_lines": {"activity_5": 358.716284, "activity_10": 360.816071, "activity_20": 368.677626, "activity_30": 376.903796}, "trend_signal": 0, "fair_value": 453.186489, "relative_strength": -20.103048, "rate_of_change": -0.7577202257711451, "market_dynamics": -0.276895, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 354.561214, "high": 357.210214, "low": 320.374632, "close": 323.723328, "volume": 313445163}, "trend_line": 383.425001, "activity_lines": {"activity_5": 345.481468, "activity_10": 353.9424, "activity_20": 363.2964, "activity_30": 372.81626}, "trend_signal": 0, "fair_value": 452.452754, "relative_strength": -25.803803, "rate_of_change": -0.9442845632542168, "market_dynamics": -0.350025, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 320.374613, "high": 326.522201, "low": 309.029058, "close": 319.025146, "volume": 199274825}, "trend_line": 380.564437, "activity_lines": {"activity_5": 334.432457, "activity_10": 347.07236, "activity_20": 357.987762, "activity_30": 368.66143}, "trend_signal": 0, "fair_value": 451.551384, "relative_strength": -27.754782, "rate_of_change": -0.7460556803910684, "market_dynamics": -0.44208, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 318.175476, "high": 332.869736, "low": 310.428542, "close": 319.025146, "volume": 204865492}, "trend_line": 377.702206, "activity_lines": {"activity_5": 327.131978, "activity_10": 340.815716, "activity_20": 353.179405, "activity_30": 364.691153}, "trend_signal": 0, "fair_value": 450.326048, "relative_strength": -26.234856, "rate_of_change": -0.7521015422678626, "market_dynamics": -0.667856, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 319.774842, "high": 323.249522, "low": 309.079069, "close": 320.624542, "volume": 230185203}, "trend_line": 374.934935, "activity_lines": {"activity_5": 322.453814, "activity_10": 335.494164, "activity_20": 348.949633, "activity_30": 361.008723}, "trend_signal": 0, "fair_value": 449.315962, "relative_strength": -24.93918, "rate_of_change": -0.7326594751209883, "market_dynamics": -0.859821, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 323.073585, "high": 325.726539, "low": 298.233273, "close": 299.082947, "volume": 229762669}, "trend_line": 371.208066, "activity_lines": {"activity_5": 313.117464, "activity_10": 326.998396, "activity_20": 343.065507, "activity_30": 356.115047}, "trend_signal": 0, "fair_value": 447.996691, "relative_strength": -29.567243, "rate_of_change": -0.9940041996886799, "market_dynamics": -0.957777, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 305.880318, "high": 309.67882, "low": 292.435547, "close": 292.435547, "volume": 209165867}, "trend_line": 367.601143, "activity_lines": {"activity_5": 305.163906, "activity_10": 318.375404, "activity_20": 337.064521, "activity_30": 351.032949}, "trend_signal": 0, "fair_value": 446.624574, "relative_strength": -30.660615, "rate_of_change": -0.9716715045733934, "market_dynamics": -0.924955, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 286.737763, "high": 288.037242, "low": 230.459805, "close": 236.807312, "volume": 281912969}, "trend_line": 363.262841, "activity_lines": {"activity_5": 280.753455, "activity_10": 301.230293, "activity_20": 326.252322, "activity_30": 342.594637}, "trend_signal": 0, "fair_value": 444.765384, "relative_strength": -38.954783, "rate_of_change": -1.1801655361011756, "market_dynamics": -0.89517, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 213.166576, "high": 270.444153, "low": 204.919803, "close": 253.550766, "volume": 422942551}, "trend_line": 359.14112, "activity_lines": {"activity_5": 267.405344, "activity_10": 289.646644, "activity_20": 317.712806, "activity_30": 335.516439}, "trend_signal": 0, "fair_value": 443.0212, "relative_strength": -33.122368, "rate_of_change": -1.1346387614691313, "market_dynamics": -0.862204, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.047818, "high": 263.99669, "low": 250.401986, "close": 255.649948, "volume": 220415945}, "trend_line": 355.044389, "activity_lines": {"activity_5": 259.121919, "activity_10": 280.204884, "activity_20": 309.978451, "activity_30": 328.839589}, "trend_signal": 0, "fair_value": 441.613504, "relative_strength": -34.333803, "rate_of_change": -1.140702295521041, "market_dynamics": -0.959032, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 257.499217, "high": 274.1927, "low": 253.050946, "close": 268.344971, "volume": 356393827}, "trend_line": 349.75979, "activity_lines": {"activity_5": 259.401808, "activity_10": 274.940578, "activity_20": 304.044344, "activity_30": 323.246078}, "trend_signal": 0, "fair_value": 440.152201, "relative_strength": -31.495115, "rate_of_change": -1.4884333237554737, "market_dynamics": -0.984371, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 268.844811, "high": 271.187873, "low": 237.788942, "close": 246.841354, "volume": 294719363}, "trend_line": 343.556816, "activity_lines": {"activity_5": 254.563023, "activity_10": 267.306831, "activity_20": 296.583736, "activity_30": 316.606179}, "trend_signal": 0, "fair_value": 438.615109, "relative_strength": -37.6254, "rate_of_change": -1.7734954609848042, "market_dynamics": -1.04586, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.690925, "high": 257.938725, "low": 243.854076, "close": 252.240082, "volume": 281002711}, "trend_line": 337.828684, "activity_lines": {"activity_5": 254.563427, "activity_10": 262.052524, "activity_20": 290.22807, "activity_30": 310.714777}, "trend_signal": 0, "fair_value": 437.280559, "relative_strength": -35.22264, "rate_of_change": -1.6673026798571844, "market_dynamics": -1.125778, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.236028, "high": 275.601504, "low": 263.687358, "close": 265.936829, "volume": 277800800}, "trend_line": 333.075241, "activity_lines": {"activity_5": 258.100562, "activity_10": 260.502809, "activity_20": 285.655533, "activity_30": 306.076593}, "trend_signal": 0, "fair_value": 435.803498, "relative_strength": -31.909743, "rate_of_change": -1.4070572527228045, "market_dynamics": -0.933949, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 263.887331, "high": 271.899386, "low": 261.637848, "close": 269.08606, "volume": 150487977}, "trend_line": 328.576713, "activity_lines": {"activity_5": 261.861703, "activity_10": 260.490924, "activity_20": 281.804467, "activity_30": 301.948258}, "trend_signal": 0, "fair_value": 434.162058, "relative_strength": -30.557047, "rate_of_change": -1.3506041417230474, "market_dynamics": -0.801014, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 270.285813, "high": 285.982037, "low": 270.18583, "close": 283.332672, "volume": 244931111}, "trend_line": 324.438118, "activity_lines": {"activity_5": 269.475974, "activity_10": 264.006395, "activity_20": 279.75009, "activity_30": 299.029288}, "trend_signal": 0, "fair_value": 432.627936, "relative_strength": -26.514655, "rate_of_change": -1.2595521338726186, "market_dynamics": -0.41248, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.983221, "high": 295.679762, "low": 276.434334, "close": 288.031586, "volume": 167814317}, "trend_line": 320.884319, "activity_lines": {"activity_5": 277.657369, "activity_10": 268.662582, "activity_20": 278.501453, "activity_30": 296.680479}, "trend_signal": 0, "fair_value": 431.24037, "relative_strength": -25.05103, "rate_of_change": -1.0953703658211855, "market_dynamics": -0.051629, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.931584, "high": 297.546324, "low": 282.182969, "close": 291.630737, "volume": 197127065}, "trend_line": 317.965289, "activity_lines": {"activity_5": 284.292466, "activity_10": 274.053233, "activity_20": 278.033543, "activity_30": 294.793152}, "trend_signal": 0, "fair_value": 430.159283, "relative_strength": -23.450988, "rate_of_change": -0.9096829689580501, "market_dynamics": 0.234649, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.080125, "high": 297.679276, "low": 281.927017, "close": 286.282013, "volume": 266503289}, "trend_line": 314.819656, "activity_lines": {"activity_5": 286.518612, "activity_10": 277.474599, "activity_20": 277.454433, "activity_30": 292.749069}, "trend_signal": 0, "fair_value": 429.139552, "relative_strength": -23.433831, "rate_of_change": -0.9893007535171474, "market_dynamics": 0.552938, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.582167, "high": 292.68047, "low": 273.235077, "close": 286.631897, "volume": 230273499}, "trend_line": 311.714006, "activity_lines": {"activity_5": 287.505039, "activity_10": 280.364467, "activity_20": 277.213792, "activity_30": 290.930504}, "trend_signal": 0, "fair_value": 428.249373, "relative_strength": -22.761563, "rate_of_change": -0.9864854181785985, "market_dynamics": 0.626554, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 287.731638, "high": 310.92513, "low": 283.132755, "close": 302.778076, "volume": 266757851}, "trend_line": 309.211538, "activity_lines": {"activity_5": 292.703804, "activity_10": 285.626695, "activity_20": 278.852919, "activity_30": 290.353993}, "trend_signal": 0, "fair_value": 427.430708, "relative_strength": -17.712112, "rate_of_change": -0.8028089697066627, "market_dynamics": 0.76865, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 300.128726, "high": 313.250598, "low": 296.32962, "close": 312.425781, "volume": 195531013}, "trend_line": 307.262236, "activity_lines": {"activity_5": 299.822111, "activity_10": 292.016995, "activity_20": 281.650323, "activity_30": 290.561363}, "trend_signal": 0, "fair_value": 426.830625, "relative_strength": -15.31485, "rate_of_change": -0.6304104991062932, "market_dynamics": 0.834446, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 313.925428, "high": 317.673531, "low": 303.197944, "close": 303.477875, "volume": 152921921}, "trend_line": 305.619434, "activity_lines": {"activity_5": 302.331502, "activity_10": 295.587959, "activity_20": 283.649342, "activity_30": 290.317211}, "trend_signal": 0, "fair_value": 426.074983, "relative_strength": -17.421192, "rate_of_change": -0.5346579590730964, "market_dynamics": 0.788275, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 314.400317, "high": 328.871873, "low": 305.927323, "close": 318.174408, "volume": 188890783}, "trend_line": 304.409872, "activity_lines": {"activity_5": 308.949929, "activity_10": 300.899423, "activity_20": 287.122066, "activity_30": 291.127209}, "trend_signal": 0, "fair_value": 425.159889, "relative_strength": -13.933747, "rate_of_change": -0.39577391534597417, "market_dynamics": 0.829253, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 318.924259, "high": 319.42414, "low": 296.129655, "close": 300.278687, "volume": 196930972}, "trend_line": 302.370543, "activity_lines": {"activity_5": 307.476955, "activity_10": 302.007346, "activity_20": 288.894487, "activity_30": 290.860681}, "trend_signal": 0, "fair_value": 424.098412, "relative_strength": -17.670433, "rate_of_change": -0.6699286677535902, "market_dynamics": 0.754955, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 302.278196, "high": 304.227713, "low": 275.134639, "close": 288.181549, "volume": 295953748}, "trend_line": 300.024605, "activity_lines": {"activity_5": 301.061817, "activity_10": 300.348651, "activity_20": 289.611684, "activity_30": 289.945262}, "trend_signal": 0, "fair_value": 422.923563, "relative_strength": -20.543049, "rate_of_change": -0.7758487241265395, "market_dynamics": 0.796168, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 289.981102, "high": 304.627639, "low": 289.23128, "close": 299.678802, "volume": 130238722}, "trend_line": 297.347188, "activity_lines": {"activity_5": 299.452197, "activity_10": 300.692204, "activity_20": 291.475769, "activity_30": 289.922952}, "trend_signal": 0, "fair_value": 421.728052, "relative_strength": -17.133246, "rate_of_change": -0.8923991417303896, "market_dynamics": 0.768636, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 299.928759, "high": 300.728557, "low": 288.181549, "close": 294.230103, "volume": 251279078}, "trend_line": 294.64642, "activity_lines": {"activity_5": 296.876143, "activity_10": 299.833317, "activity_20": 292.786439, "activity_30": 289.72185}, "trend_signal": 0, "fair_value": 420.422443, "relative_strength": -19.537801, "rate_of_change": -0.9082877218936535, "market_dynamics": 0.738277, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.92995, "high": 297.929236, "low": 289.767932, "close": 292.167694, "volume": 122172377}, "trend_line": 292.70658, "activity_lines": {"activity_5": 294.229138, "activity_10": 298.552185, "activity_20": 293.627247, "activity_30": 289.561932}, "trend_signal": 0, "fair_value": 419.394378, "relative_strength": -18.293625, "rate_of_change": -0.6583619784010964, "market_dynamics": 0.593614, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.267892, "high": 292.867611, "low": 281.894824, "close": 286.868286, "volume": 143624828}, "trend_line": 290.320199, "activity_lines": {"activity_5": 291.549445, "activity_10": 296.200512, "activity_20": 293.779459, "activity_30": 289.185268}, "trend_signal": 0, "fair_value": 418.107372, "relative_strength": -19.412285, "rate_of_change": -0.8152809547363001, "market_dynamics": 0.298413, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.518084, "high": 311.969488, "low": 283.968599, "close": 303.466431, "volume": 181994946}, "trend_line": 288.667019, "activity_lines": {"activity_5": 295.296493, "activity_10": 296.862386, "activity_20": 295.363789, "activity_30": 290.033412}, "trend_signal": 1, "fair_value": 416.921004, "relative_strength": -14.892814, "rate_of_change": -0.5694333379814266, "market_dynamics": 0.271462, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 304.816292, "high": 314.165267, "low": 300.416784, "close": 312.915405, "volume": 275144593}, "trend_line": 288.306755, "activity_lines": {"activity_5": 301.174207, "activity_10": 299.229739, "activity_20": 297.680775, "activity_30": 291.597824}, "trend_signal": 1, "fair_value": 415.972814, "relative_strength": -11.072401, "rate_of_change": -0.12480261903420717, "market_dynamics": 0.33135, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 314.86518, "high": 338.612554, "low": 312.865401, "close": 335.712891, "volume": 335903893}, "trend_line": 288.863013, "activity_lines": {"activity_5": 313.768642, "activity_10": 305.733188, "activity_20": 301.854312, "activity_30": 294.656284}, "trend_signal": 1, "fair_value": 415.064517, "relative_strength": -4.565247, "rate_of_change": 0.1929396347303808, "market_dynamics": 0.701204, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 337.962631, "high": 347.66156, "low": 336.012835, "close": 347.66156, "volume": 284925533}, "trend_line": 289.81756, "activity_lines": {"activity_5": 327.580448, "activity_10": 313.82303, "activity_20": 306.768329, "activity_30": 298.449739}, "trend_signal": 1, "fair_value": 414.13233, "relative_strength": -2.544488, "rate_of_change": 0.3304497138925816, "market_dynamics": 1.153518, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.361597, "high": 362.959863, "low": 343.811989, "close": 345.811768, "volume": 226732145}, "trend_line": 290.657135, "activity_lines": {"activity_5": 337.076066, "activity_10": 321.040417, "activity_20": 311.117009, "activity_30": 302.062269}, "trend_signal": 1, "fair_value": 413.249087, "relative_strength": -1.667425, "rate_of_change": 0.28969086621251244, "market_dynamics": 1.383963, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.611786, "high": 358.560367, "low": 343.511998, "close": 345.761749, "volume": 264397634}, "trend_line": 292.213095, "activity_lines": {"activity_5": 342.625446, "activity_10": 327.420835, "activity_20": 315.095565, "activity_30": 305.617405}, "trend_signal": 1, "fair_value": 412.251919, "relative_strength": -0.302978, "rate_of_change": 0.5353248940543047, "market_dynamics": 1.485186, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 347.011612, "high": 351.040189, "low": 339.612438, "close": 346.011719, "volume": 181221619}, "trend_line": 293.998967, "activity_lines": {"activity_5": 345.43846, "activity_10": 332.79979, "activity_20": 318.800646, "activity_30": 309.088284}, "trend_signal": 1, "fair_value": 411.290595, "relative_strength": -2.578386, "rate_of_change": 0.6111539936291984, "market_dynamics": 1.38554, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 352.261041, "high": 377.08129, "low": 341.261284, "close": 364.409729, "volume": 212413953}, "trend_line": 298.252381, "activity_lines": {"activity_5": 352.177724, "activity_10": 340.68142, "activity_20": 323.981823, "activity_30": 313.630914}, "trend_signal": 1, "fair_value": 410.221596, "relative_strength": 2.504779, "rate_of_change": 1.446744539071806, "market_dynamics": 1.350753, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 361.010053, "high": 365.709572, "low": 346.561673, "close": 357.560455, "volume": 217147923}, "trend_line": 301.719371, "activity_lines": {"activity_5": 354.720774, "activity_10": 346.041735, "activity_20": 328.164122, "activity_30": 317.457241}, "trend_signal": 1, "fair_value": 409.300701, "relative_strength": 1.577194, "rate_of_change": 1.1624349781804457, "market_dynamics": 1.41173, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 367.059431, "high": 376.608342, "low": 358.310394, "close": 365.759552, "volume": 173683254}, "trend_line": 305.389691, "activity_lines": {"activity_5": 359.33693, "activity_10": 351.703836, "activity_20": 332.787865, "activity_30": 321.588866}, "trend_signal": 1, "fair_value": 408.408043, "relative_strength": 4.250713, "rate_of_change": 1.2164681332309961, "market_dynamics": 1.433254, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 363.959761, "high": 365.281606, "low": 332.163274, "close": 334.962952, "volume": 180723372}, "trend_line": 307.61029, "activity_lines": {"activity_5": 352.357701, "activity_10": 350.332168, "activity_20": 334.101801, "activity_30": 323.496818}, "trend_signal": 1, "fair_value": 407.138762, "relative_strength": -2.370043, "rate_of_change": 0.7271362018569227, "market_dynamics": 1.305566, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.812551, "high": 364.009747, "low": 338.412601, "close": 360.760101, "volume": 210844962}, "trend_line": 311.407582, "activity_lines": {"activity_5": 354.697441, "activity_10": 353.078227, "activity_20": 337.719347, "activity_30": 326.925838}, "trend_signal": 1, "fair_value": 405.87804, "relative_strength": 3.676354, "rate_of_change": 1.2344489516264134, "market_dynamics": 1.26856, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 361.959985, "high": 391.406738, "low": 360.210155, "close": 379.808014, "volume": 210967907}, "trend_line": 315.659846, "activity_lines": {"activity_5": 362.403259, "activity_10": 358.417639, "activity_20": 342.920816, "activity_30": 331.338769}, "trend_signal": 1, "fair_value": 404.840545, "relative_strength": 10.12055, "rate_of_change": 1.3654979023600091, "market_dynamics": 1.285275, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 378.508126, "high": 386.524251, "low": 372.458801, "close": 375.458496, "volume": 175766883}, "trend_line": 319.310568, "activity_lines": {"activity_5": 367.632686, "activity_10": 362.1645, "activity_20": 347.344569, "activity_30": 335.196747}, "trend_signal": 1, "fair_value": 403.848133, "relative_strength": 9.403026, "rate_of_change": 1.156536710722457, "market_dynamics": 1.271722, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 379.358034, "high": 393.328526, "low": 371.958884, "close": 389.506927, "volume": 200853328}, "trend_line": 323.324597, "activity_lines": {"activity_5": 376.351721, "activity_10": 367.960222, "activity_20": 352.833486, "activity_30": 339.725544}, "trend_signal": 1, "fair_value": 402.773606, "relative_strength": 10.904657, "rate_of_change": 1.2570924367276168, "market_dynamics": 1.504272, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 392.106629, "high": 398.755888, "low": 387.457159, "close": 394.256378, "volume": 55271293}, "trend_line": 327.022054, "activity_lines": {"activity_5": 385.070748, "activity_10": 373.825024, "activity_20": 358.349836, "activity_30": 344.301788}, "trend_signal": 1, "fair_value": 401.765365, "relative_strength": 12.77767, "rate_of_change": 1.143574300967904, "market_dynamics": 1.500224, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 397.506018, "high": 417.503824, "low": 395.406275, "close": 408.754791, "volume": 72296879}, "trend_line": 331.046161, "activity_lines": {"activity_5": 394.669684, "activity_10": 381.44418, "activity_20": 364.741868, "activity_30": 349.574868}, "trend_signal": 1, "fair_value": 401.019671, "relative_strength": 16.161634, "rate_of_change": 1.2305307702580688, "market_dynamics": 1.41336, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 419.303644, "high": 459.092239, "low": 396.636142, "close": 452.599945, "volume": 264931977}, "trend_line": 336.411801, "activity_lines": {"activity_5": 415.684025, "activity_10": 395.894399, "activity_20": 374.79022, "activity_30": 357.417047}, "trend_signal": 1, "fair_value": 400.347026, "relative_strength": 26.332874, "rate_of_change": 1.620813237583517, "market_dynamics": 1.543731, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 453.499852, "high": 501.384557, "low": 435.841807, "close": 478.547089, "volume": 260651844}, "trend_line": 342.820637, "activity_lines": {"activity_5": 440.494619, "activity_10": 413.458822, "activity_20": 386.555586, "activity_30": 366.587066}, "trend_signal": 1, "fair_value": 399.728703, "relative_strength": 31.981835, "rate_of_change": 1.9050568324147317, "market_dynamics": 1.640195, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 476.897273, "high": 501.844486, "low": 472.947711, "close": 500.944611, "volume": 181432176}, "trend_line": 349.964394, "activity_lines": {"activity_5": 465.89848, "activity_10": 432.895765, "activity_20": 399.566529, "activity_30": 376.788613}, "trend_signal": 1, "fair_value": 399.431243, "relative_strength": 39.014437, "rate_of_change": 2.083817667021035, "market_dynamics": 1.733006, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 499.944713, "high": 533.740972, "low": 487.146138, "close": 499.194794, "volume": 207919600}, "trend_line": 356.511618, "activity_lines": {"activity_5": 483.289891, "activity_10": 449.55665, "activity_20": 411.391412, "activity_30": 386.41638}, "trend_signal": 1, "fair_value": 399.082244, "relative_strength": 36.818724, "rate_of_change": 1.8708257503476113, "market_dynamics": 1.864421, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 476.397337, "high": 530.941292, "low": 455.949577, "close": 478.04715, "volume": 385663699}, "trend_line": 362.03233, "activity_lines": {"activity_5": 486.636192, "activity_10": 459.386474, "activity_20": 420.270193, "activity_30": 394.257382}, "trend_signal": 1, "fair_value": 398.867776, "relative_strength": 28.833928, "rate_of_change": 1.5485363509247554, "market_dynamics": 1.756604, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 488.795941, "high": 509.843617, "low": 483.946471, "close": 494.445313, "volume": 207134233}, "trend_line": 368.397912, "activity_lines": {"activity_5": 490.829057, "activity_10": 470.065291, "activity_20": 429.924362, "activity_30": 402.800156}, "trend_signal": 1, "fair_value": 398.775065, "relative_strength": 31.787362, "rate_of_change": 1.7582910343946403, "market_dynamics": 1.630274, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 490.545756, "high": 513.943165, "low": 475.297442, "close": 506.943939, "volume": 119622896}, "trend_line": 374.690229, "activity_lines": {"activity_5": 496.39844, "activity_10": 480.932271, "activity_20": 440.013008, "activity_30": 411.738609}, "trend_signal": 1, "fair_value": 398.89912, "relative_strength": 31.370875, "rate_of_change": 1.7080218956289763, "market_dynamics": 1.520234, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 513.843223, "high": 539.740326, "low": 501.544564, "close": 533.940979, "volume": 179146274}, "trend_line": 382.478972, "activity_lines": {"activity_5": 509.073712, "activity_10": 494.317159, "activity_20": 451.914314, "activity_30": 422.012851}, "trend_signal": 1, "fair_value": 398.974462, "relative_strength": 34.617724, "rate_of_change": 2.078715268553216, "market_dynamics": 1.494016, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 489.295905, "high": 535.740764, "low": 486.296237, "close": 518.342712, "volume": 159030132}, "trend_line": 390.151011, "activity_lines": {"activity_5": 514.349805, "activity_10": 502.239925, "activity_20": 461.434216, "activity_30": 430.778253}, "trend_signal": 1, "fair_value": 399.269831, "relative_strength": 37.951548, "rate_of_change": 2.0058721032119866, "market_dynamics": 1.496785, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 515.842968, "high": 536.040681, "low": 502.14447, "close": 520.04248, "volume": 414088218}, "trend_line": 397.496467, "activity_lines": {"activity_5": 518.915958, "activity_10": 508.215625, "activity_20": 470.294188, "activity_30": 439.158348}, "trend_signal": 1, "fair_value": 399.834347, "relative_strength": 42.04824, "rate_of_change": 1.8827212522589138, "market_dynamics": 1.566226, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 504.944165, "high": 544.739772, "low": 494.445326, "close": 538.340515, "volume": 230732151}, "trend_line": 405.633481, "activity_lines": {"activity_5": 526.781769, "activity_10": 515.494827, "activity_20": 480.068111, "activity_30": 448.245061}, "trend_signal": 1, "fair_value": 400.451836, "relative_strength": 44.856231, "rate_of_change": 2.047065741593125, "market_dynamics": 1.673731, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 540.140265, "high": 577.197159, "low": 538.340476, "close": 563.537659, "volume": 151522259}, "trend_line": 414.679146, "activity_lines": {"activity_5": 540.12028, "activity_10": 525.796409, "activity_20": 491.41352, "activity_30": 458.432427}, "trend_signal": 1, "fair_value": 401.090678, "relative_strength": 43.328162, "rate_of_change": 2.230009460190488, "market_dynamics": 1.650229, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 562.937741, "high": 573.636603, "low": 549.339251, "close": 565.637451, "volume": 132498391}, "trend_line": 423.971452, "activity_lines": {"activity_5": 550.385807, "activity_10": 534.934489, "activity_20": 501.978066, "activity_30": 468.171673}, "trend_signal": 1, "fair_value": 401.789383, "relative_strength": 39.922461, "rate_of_change": 2.240842369247089, "market_dynamics": 1.634556, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 564.837558, "high": 577.536123, "low": 541.540098, "close": 547.03949, "volume": 139083543}, "trend_line": 432.090554, "activity_lines": {"activity_5": 552.338916, "activity_10": 539.514887, "activity_20": 509.819578, "activity_30": 476.111546}, "trend_signal": 1, "fair_value": 402.14902, "relative_strength": 33.164956, "rate_of_change": 1.915011485254436, "market_dynamics": 1.316056, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 548.739296, "high": 565.137519, "low": 544.898718, "close": 557.438354, "volume": 98221068}, "trend_line": 440.241319, "activity_lines": {"activity_5": 555.845194, "activity_10": 545.116084, "activity_20": 517.64157, "activity_30": 484.198501}, "trend_signal": 1, "fair_value": 402.580436, "relative_strength": 37.896984, "rate_of_change": 1.8863557475500792, "market_dynamics": 0.90054, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 558.738207, "high": 568.637107, "low": 547.91939, "close": 562.937744, "volume": 146541585}, "trend_line": 447.815481, "activity_lines": {"activity_5": 558.691544, "activity_10": 550.273694, "activity_20": 525.05075, "activity_30": 492.114399}, "trend_signal": 1, "fair_value": 403.187272, "relative_strength": 37.934051, "rate_of_change": 1.7204568660671313, "market_dynamics": 0.502028, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 565.83746, "high": 573.236574, "low": 550.939083, "close": 563.200012, "volume": 191081970}, "trend_line": 455.000096, "activity_lines": {"activity_5": 559.985502, "activity_10": 554.233672, "activity_20": 531.612861, "activity_30": 499.558563}, "trend_signal": 1, "fair_value": 403.954071, "relative_strength": 37.988435, "rate_of_change": 1.6043695014643782, "market_dynamics": 0.135793, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 564.400024, "high": 598.0, "low": 562.200012, "close": 574.299988, "volume": 314978150}, "trend_line": 462.61637, "activity_lines": {"activity_5": 565.001961, "activity_10": 559.18899, "activity_20": 538.338106, "activity_30": 507.25533}, "trend_signal": 1, "fair_value": 404.867576, "relative_strength": 39.423755, "rate_of_change": 1.673906020450605, "market_dynamics": 0.141125, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 570.400024, "high": 580.200012, "low": 478.100006, "close": 569.099976, "volume": 121909714}, "trend_line": 470.060977, "activity_lines": {"activity_5": 567.707581, "activity_10": 562.465051, "activity_20": 543.688145, "activity_30": 514.12524}, "trend_signal": 1, "fair_value": 405.7311, "relative_strength": 33.080677, "rate_of_change": 1.6092398546121407, "market_dynamics": 0.128689, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 584.299988, "high": 660.599976, "low": 565.575989, "close": 567.799988, "volume": 215925730}, "trend_line": 477.453919, "activity_lines": {"activity_5": 568.509172, "activity_10": 564.581891, "activity_20": 548.081787, "activity_30": 520.430983}, "trend_signal": 1, "fair_value": 406.665045, "relative_strength": 32.032081, "rate_of_change": 1.5727623354703628, "market_dynamics": 0.129694, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 607.0, "high": 608.1, "low": 587.5, "close": 590.2, "volume": 38469216}, "trend_line": 484.980262, "activity_lines": {"activity_5": 576.086658, "activity_10": 569.903143, "activity_20": 553.851405, "activity_30": 527.704923}, "trend_signal": 1, "fair_value": 407.670229, "relative_strength": 36.224615, "rate_of_change": 1.576349612076385, "market_dynamics": 0.099156, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 582.3, "high": 595.1, "low": 483.9, "close": 588.9, "volume": 215590437}, "trend_line": 492.69158, "activity_lines": {"activity_5": 581.413327, "activity_10": 574.045131, "activity_20": 558.841975, "activity_30": 534.409423}, "trend_signal": 1, "fair_value": 408.660037, "relative_strength": 33.131023, "rate_of_change": 1.5900271834155606, "market_dynamics": 0.004192, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 597.7, "high": 597.7, "low": 553.3, "close": 557.0, "volume": 229771430}, "trend_line": 499.066262, "activity_lines": {"activity_5": 574.39333, "activity_10": 571.925985, "activity_20": 560.26896, "activity_30": 538.558353}, "trend_signal": 1, "fair_value": 409.240469, "relative_strength": 26.043239, "rate_of_change": 1.293848374676914, "market_dynamics": -0.156081, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 557.0, "high": 599.3, "low": 506.0, "close": 514.7, "volume": 237244754}, "trend_line": 505.057497, "activity_lines": {"activity_5": 554.426666, "activity_10": 562.272975, "activity_20": 557.400443, "activity_30": 539.566981}, "trend_signal": 1, "fair_value": 409.769682, "relative_strength": 14.026248, "rate_of_change": 1.2004888841794754, "market_dynamics": -0.418067, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 513.0, "high": 527.6, "low": 503.9, "close": 513.6, "volume": 154778855}, "trend_line": 510.15216, "activity_lines": {"activity_5": 537.72, "activity_10": 553.007956, "activity_20": 554.35333, "activity_30": 540.11811}, "trend_signal": 1, "fair_value": 410.215971, "relative_strength": 11.188125, "rate_of_change": 1.0087293090909148, "market_dynamics": -0.706157, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 511.2, "high": 518.0, "low": 432.3, "close": 510.5, "volume": 149800792}, "trend_line": 514.508559, "activity_lines": {"activity_5": 523.593333, "activity_10": 543.976361, "activity_20": 550.841679, "activity_30": 540.140552}, "trend_signal": 1, "fair_value": 410.694571, "relative_strength": 11.718999, "rate_of_change": 0.8539411065122238, "market_dynamics": -1.048749, "expectation": {"probability": 47.5794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b404dd9-1732-44cc-bc27-85166f33f942/", "share_image": "https://sharemaestro.com/terminal/6b404dd9-1732-44cc-bc27-85166f33f942/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}