{"ticker": {"uuid": "6b40968a-0c01-405b-be47-bddd39534faa", "symbol": "AURA", "name": "Aura Energy Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AURA fell 31.25%, moving from 0.08 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.20 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is negative at 31.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-31.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.20"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 852624}, "trend_line": 0.073117, "activity_lines": {"activity_5": 0.056833, "activity_10": 0.059864, "activity_20": 0.064012, "activity_30": 0.067772}, "trend_signal": 0, "fair_value": 0.090096, "relative_strength": -37.204269, "rate_of_change": -1.237286075128659, "market_dynamics": -0.368773, "expectation": {"probability": 31.6807, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1025, "high": 0.1044, "low": 0.1, "close": 0.1025, "volume": 1091542}, "trend_line": 0.133827, "activity_lines": {"activity_5": 0.101, "activity_10": 0.100164, "activity_20": 0.105394, "activity_30": 0.118281}, "trend_signal": 0, "fair_value": 0.105619, "relative_strength": -28.266567, "rate_of_change": -0.8027573938181013, "market_dynamics": -0.388979, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1025, "high": 0.1049, "low": 0.098, "close": 0.1025, "volume": 291158}, "trend_line": 0.13266, "activity_lines": {"activity_5": 0.1015, "activity_10": 0.100727, "activity_20": 0.104133, "activity_30": 0.11626}, "trend_signal": 0, "fair_value": 0.106069, "relative_strength": -28.391573, "rate_of_change": -0.8720213409850041, "market_dynamics": -0.212189, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1025, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 880112}, "trend_line": 0.131827, "activity_lines": {"activity_5": 0.106167, "activity_10": 0.103518, "activity_20": 0.104396, "activity_30": 0.115121}, "trend_signal": 0, "fair_value": 0.1066, "relative_strength": -18.17235, "rate_of_change": -0.6279210010553298, "market_dynamics": 0.132614, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1125, "high": 0.117, "low": 0.105, "close": 0.1125, "volume": 265259}, "trend_line": 0.13016, "activity_lines": {"activity_5": 0.109, "activity_10": 0.105536, "activity_20": 0.104599, "activity_30": 0.113874}, "trend_signal": 0, "fair_value": 0.107069, "relative_strength": -19.380595, "rate_of_change": -1.264536096550784, "market_dynamics": 0.396354, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1125, "high": 0.1164, "low": 0.105, "close": 0.105, "volume": 401071}, "trend_line": 0.12816, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.105827, "activity_20": 0.104267, "activity_30": 0.112251}, "trend_signal": 0, "fair_value": 0.107521, "relative_strength": -21.953394, "rate_of_change": -1.536570374923173, "market_dynamics": 0.411908, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1075, "high": 0.135, "low": 0.1062, "close": 0.13, "volume": 826462}, "trend_line": 0.126327, "activity_lines": {"activity_5": 0.116, "activity_10": 0.110545, "activity_20": 0.10641, "activity_30": 0.112369}, "trend_signal": 0, "fair_value": 0.108147, "relative_strength": -4.328367, "rate_of_change": -1.430243445692885, "market_dynamics": 0.738888, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 171154}, "trend_line": 0.124327, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.114727, "activity_20": 0.10859, "activity_30": 0.112606}, "trend_signal": 0, "fair_value": 0.108759, "relative_strength": -5.663569, "rate_of_change": -1.5831928249701186, "market_dynamics": 0.732576, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1325, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 1689483}, "trend_line": 0.12316, "activity_lines": {"activity_5": 0.132167, "activity_10": 0.122045, "activity_20": 0.112686, "activity_30": 0.114263}, "trend_signal": 0, "fair_value": 0.109499, "relative_strength": 9.060616, "rate_of_change": -0.9386537115831537, "market_dynamics": 0.962889, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 818339}, "trend_line": 0.121993, "activity_lines": {"activity_5": 0.142, "activity_10": 0.129364, "activity_20": 0.117175, "activity_30": 0.116317}, "trend_signal": 0, "fair_value": 0.110253, "relative_strength": 9.796253, "rate_of_change": -0.9475479051640154, "market_dynamics": 1.178892, "expectation": {"probability": 41.5111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.1525, "volume": 1094892}, "trend_line": 0.121243, "activity_lines": {"activity_5": 0.148167, "activity_10": 0.135227, "activity_20": 0.121264, "activity_30": 0.118285}, "trend_signal": 0, "fair_value": 0.111024, "relative_strength": 8.953419, "rate_of_change": -0.6147893731607557, "market_dynamics": 1.225286, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1575, "high": 0.17, "low": 0.1555, "close": 0.1645, "volume": 1142550}, "trend_line": 0.12106, "activity_lines": {"activity_5": 0.155167, "activity_10": 0.142318, "activity_20": 0.126221, "activity_30": 0.121076}, "trend_signal": 1, "fair_value": 0.111871, "relative_strength": 19.079668, "rate_of_change": -0.15093654891416627, "market_dynamics": 1.391418, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.17, "high": 0.1775, "low": 0.15, "close": 0.155, "volume": 1510571}, "trend_line": 0.120477, "activity_lines": {"activity_5": 0.1567, "activity_10": 0.146555, "activity_20": 0.129979, "activity_30": 0.123265}, "trend_signal": 1, "fair_value": 0.112643, "relative_strength": 14.298709, "rate_of_change": -0.48157938212456647, "market_dynamics": 1.408034, "expectation": {"probability": 37.6654, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.1401, "close": 0.1425, "volume": 604071}, "trend_line": 0.120143, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.147564, "activity_20": 0.132283, "activity_30": 0.124686}, "trend_signal": 1, "fair_value": 0.11335, "relative_strength": 3.97385, "rate_of_change": -0.27723133876175615, "market_dynamics": 1.26501, "expectation": {"probability": 37.1194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.1535, "low": 0.1403, "close": 0.1475, "volume": 179905}, "trend_line": 0.12006, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.148982, "activity_20": 0.13485, "activity_30": 0.126451}, "trend_signal": 1, "fair_value": 0.114044, "relative_strength": 10.681829, "rate_of_change": -0.0690843411601173, "market_dynamics": 1.05639, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.1525, "volume": 410518}, "trend_line": 0.120977, "activity_lines": {"activity_5": 0.1503, "activity_10": 0.150673, "activity_20": 0.137631, "activity_30": 0.128544}, "trend_signal": 1, "fair_value": 0.114821, "relative_strength": 16.306599, "rate_of_change": 0.7637847742795278, "market_dynamics": 0.866318, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 612120}, "trend_line": 0.12156, "activity_lines": {"activity_5": 0.151167, "activity_10": 0.151955, "activity_20": 0.140393, "activity_30": 0.130739}, "trend_signal": 1, "fair_value": 0.115637, "relative_strength": 16.228221, "rate_of_change": 0.4819097845044928, "market_dynamics": 0.686285, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.1475, "volume": 69289}, "trend_line": 0.12206, "activity_lines": {"activity_5": 0.150167, "activity_10": 0.151418, "activity_20": 0.142181, "activity_30": 0.132413}, "trend_signal": 1, "fair_value": 0.11642, "relative_strength": 11.476201, "rate_of_change": 0.4113195129976969, "market_dynamics": 0.554614, "expectation": {"probability": 38.8868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1475, "high": 0.152, "low": 0.145, "close": 0.15, "volume": 233847}, "trend_line": 0.122643, "activity_lines": {"activity_5": 0.1505, "activity_10": 0.151018, "activity_20": 0.143993, "activity_30": 0.134215}, "trend_signal": 1, "fair_value": 0.117189, "relative_strength": 11.273361, "rate_of_change": 0.4776339505161397, "market_dynamics": 0.44988, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.1455, "close": 0.1525, "volume": 360820}, "trend_line": 0.123693, "activity_lines": {"activity_5": 0.151167, "activity_10": 0.151073, "activity_20": 0.145805, "activity_30": 0.136142}, "trend_signal": 1, "fair_value": 0.117975, "relative_strength": 13.371637, "rate_of_change": 0.8561434407181783, "market_dynamics": 0.316601, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1525, "high": 0.1537, "low": 0.1451, "close": 0.15, "volume": 270437}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.150718, "activity_20": 0.147129, "activity_30": 0.137839}, "trend_signal": 1, "fair_value": 0.118744, "relative_strength": 10.894515, "rate_of_change": 1.4875538631935585, "market_dynamics": 0.079097, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.136, "close": 0.1425, "volume": 445291}, "trend_line": 0.126867, "activity_lines": {"activity_5": 0.147833, "activity_10": 0.149045, "activity_20": 0.1475, "activity_30": 0.138933}, "trend_signal": 1, "fair_value": 0.119466, "relative_strength": 5.10464, "rate_of_change": 1.062668780320714, "market_dynamics": -0.072875, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1425, "high": 0.14345, "low": 0.135, "close": 0.1375, "volume": 366773}, "trend_line": 0.128117, "activity_lines": {"activity_5": 0.144167, "activity_10": 0.146864, "activity_20": 0.147205, "activity_30": 0.139619}, "trend_signal": 1, "fair_value": 0.120155, "relative_strength": 1.263217, "rate_of_change": 0.9852838011460829, "market_dynamics": -0.297365, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 367932}, "trend_line": 0.129367, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.144545, "activity_20": 0.146505, "activity_30": 0.140063}, "trend_signal": 1, "fair_value": 0.120784, "relative_strength": -2.086724, "rate_of_change": 0.9756706760226987, "market_dynamics": -0.546496, "expectation": {"probability": 39.3677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.13, "close": 0.135, "volume": 157152}, "trend_line": 0.130783, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.142364, "activity_20": 0.14571, "activity_30": 0.140427}, "trend_signal": 1, "fair_value": 0.121413, "relative_strength": -2.434518, "rate_of_change": 1.0945604365873836, "market_dynamics": -0.733424, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.135, "high": 0.14345, "low": 0.129, "close": 0.1375, "volume": 1055565}, "trend_line": 0.132083, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.140864, "activity_20": 0.145045, "activity_30": 0.14086}, "trend_signal": 1, "fair_value": 0.122058, "relative_strength": -0.031892, "rate_of_change": 0.9940129833388097, "market_dynamics": -0.73262, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1375, "high": 0.165, "low": 0.1335, "close": 0.155, "volume": 835937}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.1425, "activity_10": 0.142818, "activity_20": 0.145893, "activity_30": 0.142339}, "trend_signal": 1, "fair_value": 0.122827, "relative_strength": 13.694988, "rate_of_change": 1.375650159369476, "market_dynamics": -0.487025, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1583, "high": 0.1645, "low": 0.135, "close": 0.1375, "volume": 1035558}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.141591, "activity_20": 0.144955, "activity_30": 0.142571}, "trend_signal": 1, "fair_value": 0.123501, "relative_strength": 3.373732, "rate_of_change": 0.8715459297983581, "market_dynamics": -0.318118, "expectation": {"probability": 40.787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1375, "high": 0.13995, "low": 0.1155, "close": 0.125, "volume": 434633}, "trend_line": 0.1359, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138273, "activity_20": 0.14279, "activity_30": 0.141922}, "trend_signal": 1, "fair_value": 0.12411, "relative_strength": -7.411292, "rate_of_change": 0.6167309557478884, "market_dynamics": -0.348995, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.14985, "low": 0.1225, "close": 0.1475, "volume": 658365}, "trend_line": 0.137483, "activity_lines": {"activity_5": 0.139833, "activity_10": 0.1395, "activity_20": 0.142888, "activity_30": 0.14267}, "trend_signal": 1, "fair_value": 0.124849, "relative_strength": 10.095849, "rate_of_change": 1.1648270787343644, "market_dynamics": -0.267303, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1425, "high": 0.14688, "low": 0.1285, "close": 0.14, "volume": 499496}, "trend_line": 0.138817, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.139455, "activity_20": 0.142307, "activity_30": 0.142832}, "trend_signal": 1, "fair_value": 0.125436, "relative_strength": 5.665204, "rate_of_change": 0.9703017827658706, "market_dynamics": -0.438053, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.1449, "low": 0.1351, "close": 0.1375, "volume": 262050}, "trend_line": 0.139983, "activity_lines": {"activity_5": 0.1385, "activity_10": 0.139136, "activity_20": 0.141548, "activity_30": 0.142747}, "trend_signal": 0, "fair_value": 0.125963, "relative_strength": 2.57236, "rate_of_change": 0.8399547605840786, "market_dynamics": -0.550504, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1375, "high": 0.13825, "low": 0.12, "close": 0.1225, "volume": 485200}, "trend_line": 0.14065, "activity_lines": {"activity_5": 0.1335, "activity_10": 0.136182, "activity_20": 0.139488, "activity_30": 0.141619}, "trend_signal": 0, "fair_value": 0.126453, "relative_strength": -7.909872, "rate_of_change": 0.4764864304951323, "market_dynamics": -0.567628, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1275, "high": 0.1349, "low": 0.1171, "close": 0.1225, "volume": 892937}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.1295, "activity_10": 0.1335, "activity_20": 0.137583, "activity_30": 0.140448}, "trend_signal": 0, "fair_value": 0.126972, "relative_strength": -7.060678, "rate_of_change": 0.17774617845716334, "market_dynamics": -0.761851, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1225, "high": 0.126, "low": 0.115, "close": 0.12, "volume": 247205}, "trend_line": 0.14115, "activity_lines": {"activity_5": 0.124833, "activity_10": 0.130591, "activity_20": 0.135536, "activity_30": 0.1391}, "trend_signal": 0, "fair_value": 0.127519, "relative_strength": -8.006231, "rate_of_change": 0.17743080198722513, "market_dynamics": -0.977094, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.1075, "volume": 950377}, "trend_line": 0.141233, "activity_lines": {"activity_5": 0.117833, "activity_10": 0.125682, "activity_20": 0.132429, "activity_30": 0.136929}, "trend_signal": 0, "fair_value": 0.127943, "relative_strength": -17.671475, "rate_of_change": 0.05880269217144863, "market_dynamics": -1.052127, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.0878, "close": 0.095, "volume": 2675891}, "trend_line": 0.140067, "activity_lines": {"activity_5": 0.108833, "activity_10": 0.119045, "activity_20": 0.128345, "activity_30": 0.133946}, "trend_signal": 0, "fair_value": 0.128267, "relative_strength": -28.43731, "rate_of_change": -0.8255860882371686, "market_dynamics": -0.9908, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08725, "close": 0.0875, "volume": 328855}, "trend_line": 0.13865, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.112136, "activity_20": 0.123833, "activity_30": 0.130555}, "trend_signal": 0, "fair_value": 0.128385, "relative_strength": -33.858302, "rate_of_change": -1.01165870619061, "market_dynamics": -1.116236, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.089, "volume": 1188695}, "trend_line": 0.136617, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.106409, "activity_20": 0.11975, "activity_30": 0.127352}, "trend_signal": 0, "fair_value": 0.128282, "relative_strength": -31.859469, "rate_of_change": -1.4662820050486889, "market_dynamics": -1.065123, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.089, "high": 0.0945, "low": 0.085, "close": 0.093, "volume": 723835}, "trend_line": 0.13455, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.102064, "activity_20": 0.116338, "activity_30": 0.124538}, "trend_signal": 0, "fair_value": 0.12833, "relative_strength": -29.119201, "rate_of_change": -1.5129888666856874, "market_dynamics": -1.180832, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.08556, "close": 0.09, "volume": 801207}, "trend_line": 0.132467, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.098164, "activity_20": 0.112924, "activity_30": 0.121663}, "trend_signal": 0, "fair_value": 0.128379, "relative_strength": -30.101804, "rate_of_change": -1.5481233742103317, "market_dynamics": -1.303567, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.085, "close": 0.09, "volume": 526445}, "trend_line": 0.129983, "activity_lines": {"activity_5": 0.0903, "activity_10": 0.095173, "activity_20": 0.109795, "activity_30": 0.118924}, "trend_signal": 0, "fair_value": 0.12833, "relative_strength": -31.849278, "rate_of_change": -1.8751840080925921, "market_dynamics": -1.315814, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.0999, "low": 0.08875, "close": 0.095, "volume": 710517}, "trend_line": 0.127983, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093955, "activity_20": 0.107393, "activity_30": 0.116667}, "trend_signal": 0, "fair_value": 0.128266, "relative_strength": -28.656081, "rate_of_change": -1.5386627482055149, "market_dynamics": -1.279489, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.0975, "volume": 1046887}, "trend_line": 0.126483, "activity_lines": {"activity_5": 0.094033, "activity_10": 0.093691, "activity_20": 0.105431, "activity_30": 0.1147}, "trend_signal": 0, "fair_value": 0.12825, "relative_strength": -28.550766, "rate_of_change": -1.172030660322075, "market_dynamics": -1.199819, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 988912}, "trend_line": 0.124733, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.093427, "activity_20": 0.10341, "activity_30": 0.112669}, "trend_signal": 0, "fair_value": 0.12825, "relative_strength": -30.13754, "rate_of_change": -1.3835851458298865, "market_dynamics": -1.127775, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.095, "high": 0.0999, "low": 0.09, "close": 0.095, "volume": 394804}, "trend_line": 0.122817, "activity_lines": {"activity_5": 0.095167, "activity_10": 0.093618, "activity_20": 0.101579, "activity_30": 0.110751}, "trend_signal": 0, "fair_value": 0.128257, "relative_strength": -29.160061, "rate_of_change": -1.5360810691637345, "market_dynamics": -1.054202, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0925, "high": 0.094, "low": 0.08, "close": 0.085, "volume": 353673}, "trend_line": 0.120483, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092218, "activity_20": 0.098998, "activity_30": 0.108311}, "trend_signal": 0, "fair_value": 0.128241, "relative_strength": -36.149901, "rate_of_change": -1.9003883827157386, "market_dynamics": -1.114263, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.085, "high": 0.0872, "low": 0.08, "close": 0.0825, "volume": 561001}, "trend_line": 0.118317, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.090545, "activity_20": 0.096512, "activity_30": 0.10586}, "trend_signal": 0, "fair_value": 0.128209, "relative_strength": -37.577051, "rate_of_change": -1.7977639999004018, "market_dynamics": -1.103493, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0825, "high": 0.084, "low": 0.071, "close": 0.075, "volume": 693316}, "trend_line": 0.115817, "activity_lines": {"activity_5": 0.083, "activity_10": 0.0876, "activity_20": 0.093574, "activity_30": 0.103066}, "trend_signal": 0, "fair_value": 0.128161, "relative_strength": -42.292694, "rate_of_change": -2.1129677054015925, "market_dynamics": -1.097332, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07125, "close": 0.075, "volume": 407812}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.079167, "activity_10": 0.084909, "activity_20": 0.090874, "activity_30": 0.100432}, "trend_signal": 0, "fair_value": 0.128225, "relative_strength": -42.608315, "rate_of_change": -2.231105968899214, "market_dynamics": -1.016978, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 134947}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.082545, "activity_20": 0.088519, "activity_30": 0.097966}, "trend_signal": 0, "fair_value": 0.128289, "relative_strength": -41.802304, "rate_of_change": -2.2078369379951095, "market_dynamics": -0.852639, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 428808}, "trend_line": 0.108483, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.080455, "activity_20": 0.086474, "activity_30": 0.09566}, "trend_signal": 0, "fair_value": 0.128417, "relative_strength": -41.755538, "rate_of_change": -2.0319146054021857, "market_dynamics": -0.676418, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0725, "high": 0.07495, "low": 0.0705, "close": 0.0725, "volume": 624461}, "trend_line": 0.106317, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.078182, "activity_20": 0.084488, "activity_30": 0.093339}, "trend_signal": 0, "fair_value": 0.12852, "relative_strength": -43.709517, "rate_of_change": -1.9966261994966965, "market_dynamics": -0.513252, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0725, "high": 0.085, "low": 0.0701, "close": 0.0725, "volume": 995483}, "trend_line": 0.104233, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.076318, "activity_20": 0.08274, "activity_30": 0.091157}, "trend_signal": 0, "fair_value": 0.1286, "relative_strength": -42.72207, "rate_of_change": -1.960175700969731, "market_dynamics": -0.394219, "expectation": {"probability": 40.6269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 429732}, "trend_line": 0.10215, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074909, "activity_20": 0.081231, "activity_30": 0.08911}, "trend_signal": 0, "fair_value": 0.128699, "relative_strength": -43.299557, "rate_of_change": -1.998407414158665, "market_dynamics": -0.447075, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 215998}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.074364, "activity_20": 0.080186, "activity_30": 0.087358}, "trend_signal": 0, "fair_value": 0.128859, "relative_strength": -40.097928, "rate_of_change": -2.039158100832111, "market_dynamics": -0.516679, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0725, "high": 0.07385, "low": 0.06625, "close": 0.07, "volume": 478882}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.073273, "activity_20": 0.078819, "activity_30": 0.085418}, "trend_signal": 0, "fair_value": 0.128963, "relative_strength": -43.594245, "rate_of_change": -2.8321024913308115, "market_dynamics": -0.629424, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.065, "close": 0.0675, "volume": 307366}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072, "activity_20": 0.077333, "activity_30": 0.0835}, "trend_signal": 0, "fair_value": 0.129044, "relative_strength": -46.114327, "rate_of_change": -2.399391153209303, "market_dynamics": -0.826378, "expectation": {"probability": 36.6456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 578427}, "trend_line": 0.092983, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.071, "activity_20": 0.075943, "activity_30": 0.081732}, "trend_signal": 0, "fair_value": 0.129108, "relative_strength": -45.552864, "rate_of_change": -2.0200210748155976, "market_dynamics": -0.826909, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06685, "close": 0.0675, "volume": 199733}, "trend_line": 0.090317, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.070136, "activity_20": 0.074655, "activity_30": 0.080088}, "trend_signal": 0, "fair_value": 0.129028, "relative_strength": -45.207716, "rate_of_change": -2.867190776808666, "market_dynamics": -0.921736, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 3496012}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.066, "activity_10": 0.0685, "activity_20": 0.073012, "activity_30": 0.078294}, "trend_signal": 0, "fair_value": 0.12846, "relative_strength": -47.199132, "rate_of_change": -2.8610339138810956, "market_dynamics": -0.767434, "expectation": {"probability": 33.649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0625, "high": 0.06495, "low": 0.0557, "close": 0.0625, "volume": 1021435}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.067091, "activity_20": 0.0715, "activity_30": 0.076666}, "trend_signal": 0, "fair_value": 0.127739, "relative_strength": -46.898244, "rate_of_change": -2.849554899524697, "market_dynamics": -0.615854, "expectation": {"probability": 35.1788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 320358}, "trend_line": 0.083317, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.066364, "activity_20": 0.070357, "activity_30": 0.07536}, "trend_signal": 0, "fair_value": 0.127348, "relative_strength": -43.573583, "rate_of_change": -2.247955604050076, "market_dynamics": -0.447251, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0675, "high": 0.085, "low": 0.06565, "close": 0.08, "volume": 997062}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.0685, "activity_20": 0.070786, "activity_30": 0.075146}, "trend_signal": 0, "fair_value": 0.127149, "relative_strength": -30.157748, "rate_of_change": -1.700733343735374, "market_dynamics": 0.125996, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 479762}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.0705, "activity_20": 0.071298, "activity_30": 0.075024}, "trend_signal": 0, "fair_value": 0.126877, "relative_strength": -28.721325, "rate_of_change": -1.6275946275946287, "market_dynamics": 0.481202, "expectation": {"probability": 35.497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.0837, "low": 0.075, "close": 0.0775, "volume": 331071}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.076, "activity_10": 0.071909, "activity_20": 0.071643, "activity_30": 0.074826}, "trend_signal": 0, "fair_value": 0.126406, "relative_strength": -29.79123, "rate_of_change": -1.2412029739223265, "market_dynamics": 0.869139, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0775, "high": 0.09, "low": 0.076, "close": 0.085, "volume": 692826}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.08, "activity_10": 0.074636, "activity_20": 0.072786, "activity_30": 0.075176}, "trend_signal": 0, "fair_value": 0.125989, "relative_strength": -22.87846, "rate_of_change": -0.41977201603680037, "market_dynamics": 1.198398, "expectation": {"probability": 39.39, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0875, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 1818723}, "trend_line": 0.078983, "activity_lines": {"activity_5": 0.080833, "activity_10": 0.076182, "activity_20": 0.073452, "activity_30": 0.075226}, "trend_signal": 0, "fair_value": 0.125604, "relative_strength": -25.228319, "rate_of_change": -0.31552509686620506, "market_dynamics": 1.208122, "expectation": {"probability": 37.9333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0825, "high": 0.0869, "low": 0.0768, "close": 0.08, "volume": 738561}, "trend_line": 0.078683, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.0775, "activity_20": 0.074131, "activity_30": 0.075291}, "trend_signal": 0, "fair_value": 0.125284, "relative_strength": -23.310072, "rate_of_change": -0.37982857070508175, "market_dynamics": 1.175593, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.075, "volume": 484118}, "trend_line": 0.078083, "activity_lines": {"activity_5": 0.078833, "activity_10": 0.077682, "activity_20": 0.07431, "activity_30": 0.075054}, "trend_signal": 0, "fair_value": 0.124867, "relative_strength": -25.970312, "rate_of_change": -0.7625535376129574, "market_dynamics": 1.089721, "expectation": {"probability": 34.6644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 442555}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.077273, "activity_20": 0.07425, "activity_30": 0.074694}, "trend_signal": 0, "fair_value": 0.124419, "relative_strength": -27.131936, "rate_of_change": -0.7466413944136371, "market_dynamics": 0.931139, "expectation": {"probability": 34.2841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0725, "high": 0.07645, "low": 0.071, "close": 0.073, "volume": 440810}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.076773, "activity_20": 0.07425, "activity_30": 0.074403}, "trend_signal": 0, "fair_value": 0.124053, "relative_strength": -27.081809, "rate_of_change": -0.731612903225804, "market_dynamics": 0.739184, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.075, "high": 0.0785, "low": 0.0711, "close": 0.0775, "volume": 1427647}, "trend_line": 0.07635, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.0769, "activity_20": 0.074688, "activity_30": 0.07444}, "trend_signal": 0, "fair_value": 0.123749, "relative_strength": -21.505436, "rate_of_change": -0.7578022435105873, "market_dynamics": 0.737197, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0775, "high": 0.0825, "low": 0.0755, "close": 0.08, "volume": 420722}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.077255, "activity_20": 0.07534, "activity_30": 0.074675}, "trend_signal": 0, "fair_value": 0.123476, "relative_strength": -17.958177, "rate_of_change": -0.7635887360838247, "market_dynamics": 0.76821, "expectation": {"probability": 39.1175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0705, "close": 0.0725, "volume": 904977}, "trend_line": 0.075017, "activity_lines": {"activity_5": 0.075567, "activity_10": 0.076245, "activity_20": 0.075243, "activity_30": 0.074465}, "trend_signal": 0, "fair_value": 0.123156, "relative_strength": -24.409234, "rate_of_change": -0.9898768593187015, "market_dynamics": 0.777765, "expectation": {"probability": 36.3542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.06036, "close": 0.065, "volume": 2627056}, "trend_line": 0.074017, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.074009, "activity_20": 0.074431, "activity_30": 0.073818}, "trend_signal": 0, "fair_value": 0.122771, "relative_strength": -29.303281, "rate_of_change": -1.333031179599292, "market_dynamics": 0.709606, "expectation": {"probability": 35.9815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06211, "close": 0.07, "volume": 353465}, "trend_line": 0.073517, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072909, "activity_20": 0.074143, "activity_30": 0.073559}, "trend_signal": 0, "fair_value": 0.122354, "relative_strength": -23.324354, "rate_of_change": -0.675520488536418, "market_dynamics": 0.390468, "expectation": {"probability": 37.5329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 644428}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072082, "activity_20": 0.073855, "activity_30": 0.073332}, "trend_signal": 0, "fair_value": 0.121842, "relative_strength": -22.77396, "rate_of_change": -0.5672157460179288, "market_dynamics": 0.084077, "expectation": {"probability": 36.1157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.07325, "low": 0.065, "close": 0.0675, "volume": 533118}, "trend_line": 0.07285, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070982, "activity_20": 0.073317, "activity_30": 0.072971}, "trend_signal": 0, "fair_value": 0.121185, "relative_strength": -24.145849, "rate_of_change": -0.3419972640218881, "market_dynamics": -0.221946, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0675, "high": 0.072, "low": 0.066, "close": 0.0675, "volume": 591017}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.068167, "activity_10": 0.070109, "activity_20": 0.072779, "activity_30": 0.072626}, "trend_signal": 0, "fair_value": 0.12064, "relative_strength": -25.033347, "rate_of_change": -0.343170899107756, "market_dynamics": -0.435123, "expectation": {"probability": 36.1833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0675, "high": 0.0747, "low": 0.0675, "close": 0.0725, "volume": 420808}, "trend_line": 0.072517, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070282, "activity_20": 0.072717, "activity_30": 0.072619}, "trend_signal": 0, "fair_value": 0.120079, "relative_strength": -18.289343, "rate_of_change": -0.11432506887052306, "market_dynamics": -0.471007, "expectation": {"probability": 36.768, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0725, "high": 0.07325, "low": 0.0661, "close": 0.0675, "volume": 718296}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069545, "activity_20": 0.072131, "activity_30": 0.072296}, "trend_signal": 0, "fair_value": 0.119438, "relative_strength": -23.802637, "rate_of_change": -0.3447467490381569, "market_dynamics": -0.483316, "expectation": {"probability": 34.9736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06625, "high": 0.06845, "low": 0.06118, "close": 0.065, "volume": 523660}, "trend_line": 0.072017, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068455, "activity_20": 0.071283, "activity_30": 0.071827}, "trend_signal": 0, "fair_value": 0.118797, "relative_strength": -25.298578, "rate_of_change": -0.3459393637483225, "market_dynamics": -0.510091, "expectation": {"probability": 34.5786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.065, "high": 0.0678, "low": 0.06, "close": 0.065, "volume": 581568}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067591, "activity_20": 0.070436, "activity_30": 0.071374}, "trend_signal": 0, "fair_value": 0.11822, "relative_strength": -24.055528, "rate_of_change": -0.3471402585500649, "market_dynamics": -0.522501, "expectation": {"probability": 35.8041, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.065, "high": 0.06733, "low": 0.06, "close": 0.065, "volume": 335253}, "trend_line": 0.071517, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.067, "activity_20": 0.06966, "activity_30": 0.070938}, "trend_signal": 0, "fair_value": 0.117816, "relative_strength": -22.132619, "rate_of_change": -0.3483495199743618, "market_dynamics": -0.580776, "expectation": {"probability": 35.3908, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.065, "high": 0.06733, "low": 0.0611, "close": 0.0625, "volume": 307285}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.066091, "activity_20": 0.068717, "activity_30": 0.070356}, "trend_signal": 0, "fair_value": 0.117236, "relative_strength": -25.082082, "rate_of_change": -0.583078149251228, "market_dynamics": -0.672569, "expectation": {"probability": 33.3054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0625, "high": 0.06345, "low": 0.055, "close": 0.06, "volume": 625126}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064773, "activity_20": 0.067607, "activity_30": 0.06964}, "trend_signal": 0, "fair_value": 0.116643, "relative_strength": -25.682117, "rate_of_change": -0.4683544303797468, "market_dynamics": -0.764165, "expectation": {"probability": 32.947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0575, "high": 0.0588, "low": 0.05, "close": 0.055, "volume": 383652}, "trend_line": 0.07035, "activity_lines": {"activity_5": 0.059833, "activity_10": 0.062727, "activity_20": 0.06614, "activity_30": 0.068623}, "trend_signal": 0, "fair_value": 0.116034, "relative_strength": -30.414822, "rate_of_change": -0.5892577048624369, "market_dynamics": -0.952003, "expectation": {"probability": 32.5296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.0525, "close": 0.0625, "volume": 665636}, "trend_line": 0.070183, "activity_lines": {"activity_5": 0.060167, "activity_10": 0.062318, "activity_20": 0.065507, "activity_30": 0.068116}, "trend_signal": 0, "fair_value": 0.115345, "relative_strength": -20.262992, "rate_of_change": -0.23738450604122316, "market_dynamics": -0.923552, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0625, "high": 0.0675, "low": 0.06, "close": 0.0675, "volume": 625073}, "trend_line": 0.070183, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062909, "activity_20": 0.065433, "activity_30": 0.067943}, "trend_signal": 0, "fair_value": 0.114752, "relative_strength": -13.415254, "rate_of_change": 0.0, "market_dynamics": -0.566235, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0675, "high": 0.074, "low": 0.05666, "close": 0.06, "volume": 1187677}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.061833, "activity_10": 0.062136, "activity_20": 0.064681, "activity_30": 0.067286}, "trend_signal": 0, "fair_value": 0.114031, "relative_strength": -16.588389, "rate_of_change": -0.11826225724178184, "market_dynamics": -0.314419, "expectation": {"probability": 33.6489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.04675, "close": 0.0525, "volume": 902044}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060227, "activity_20": 0.063274, "activity_30": 0.066151}, "trend_signal": 0, "fair_value": 0.113342, "relative_strength": -25.372872, "rate_of_change": -0.4750356633380884, "market_dynamics": -0.189303, "expectation": {"probability": 33.3073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0525, "high": 0.05475, "low": 0.0492, "close": 0.0525, "volume": 286332}, "trend_line": 0.06935, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058591, "activity_20": 0.061964, "activity_30": 0.065037}, "trend_signal": 0, "fair_value": 0.112717, "relative_strength": -27.382782, "rate_of_change": -0.597703785457309, "market_dynamics": -0.383506, "expectation": {"probability": 34.3725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 418602}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.0545, "activity_10": 0.057182, "activity_20": 0.060774, "activity_30": 0.063949}, "trend_signal": 0, "fair_value": 0.112156, "relative_strength": -27.821875, "rate_of_change": -1.3222782984859425, "market_dynamics": -0.832149, "expectation": {"probability": 33.7978, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0525, "high": 0.0633, "low": 0.0525, "close": 0.06, "volume": 407010}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.0555, "activity_10": 0.057364, "activity_20": 0.060429, "activity_30": 0.063405}, "trend_signal": 0, "fair_value": 0.111691, "relative_strength": -18.415961, "rate_of_change": -0.9732146771294551, "market_dynamics": -0.949528, "expectation": {"probability": 34.5856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.0618, "low": 0.055, "close": 0.06, "volume": 273080}, "trend_line": 0.067183, "activity_lines": {"activity_5": 0.057, "activity_10": 0.057636, "activity_20": 0.060143, "activity_30": 0.062904}, "trend_signal": 0, "fair_value": 0.111403, "relative_strength": -17.172651, "rate_of_change": -0.8617763808343109, "market_dynamics": -0.781001, "expectation": {"probability": 34.7604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.0618, "low": 0.055, "close": 0.06, "volume": 152691}, "trend_line": 0.06635, "activity_lines": {"activity_5": 0.0585, "activity_10": 0.057955, "activity_20": 0.059881, "activity_30": 0.062441}, "trend_signal": 0, "fair_value": 0.11105, "relative_strength": -17.592075, "rate_of_change": -1.239896997752408, "market_dynamics": -0.425861, "expectation": {"probability": 33.6471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 304563}, "trend_line": 0.065683, "activity_lines": {"activity_5": 0.0595, "activity_10": 0.058273, "activity_20": 0.059667, "activity_30": 0.062031}, "trend_signal": 0, "fair_value": 0.110713, "relative_strength": -17.04403, "rate_of_change": -1.005275056518464, "market_dynamics": -0.037723, "expectation": {"probability": 33.5287, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 526547}, "trend_line": 0.065017, "activity_lines": {"activity_5": 0.06, "activity_10": 0.0585, "activity_20": 0.0595, "activity_30": 0.061665}, "trend_signal": 0, "fair_value": 0.110377, "relative_strength": -16.897403, "rate_of_change": -1.0139609944734558, "market_dynamics": 0.243889, "expectation": {"probability": 32.4542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05736, "close": 0.065, "volume": 601198}, "trend_line": 0.064683, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.059682, "activity_20": 0.059845, "activity_30": 0.061663}, "trend_signal": 0, "fair_value": 0.110072, "relative_strength": -10.082458, "rate_of_change": -0.5137117984527138, "market_dynamics": 0.576403, "expectation": {"probability": 36.9141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 513916}, "trend_line": 0.06435, "activity_lines": {"activity_5": 0.062167, "activity_10": 0.060455, "activity_20": 0.059964, "activity_30": 0.061523}, "trend_signal": 0, "fair_value": 0.109912, "relative_strength": -13.227416, "rate_of_change": -0.5148184221511061, "market_dynamics": 0.777389, "expectation": {"probability": 33.292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0625, "high": 0.0738, "low": 0.0625, "close": 0.07, "volume": 917867}, "trend_line": 0.06425, "activity_lines": {"activity_5": 0.065, "activity_10": 0.062545, "activity_20": 0.060845, "activity_30": 0.061887}, "trend_signal": 0, "fair_value": 0.109768, "relative_strength": -1.712317, "rate_of_change": -0.15540015540015983, "market_dynamics": 1.064553, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07, "high": 0.08777, "low": 0.06862, "close": 0.08, "volume": 1712507}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.0705, "activity_10": 0.066136, "activity_20": 0.062667, "activity_30": 0.062903}, "trend_signal": 0, "fair_value": 0.109672, "relative_strength": 12.044926, "rate_of_change": 0.1291828793774315, "market_dynamics": 1.29898, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.074, "close": 0.0775, "volume": 397365}, "trend_line": 0.06425, "activity_lines": {"activity_5": 0.073833, "activity_10": 0.068773, "activity_20": 0.064179, "activity_30": 0.063753}, "trend_signal": 0, "fair_value": 0.10956, "relative_strength": 8.340189, "rate_of_change": -0.12901621251923545, "market_dynamics": 1.293584, "expectation": {"probability": 34.284, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0775, "high": 0.0795, "low": 0.07, "close": 0.0725, "volume": 209226}, "trend_line": 0.06425, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.070045, "activity_20": 0.065155, "activity_30": 0.064285}, "trend_signal": 1, "fair_value": 0.109399, "relative_strength": 0.171325, "rate_of_change": 0.0, "market_dynamics": 1.30441, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.075, "high": 0.07845, "low": 0.07, "close": 0.0725, "volume": 416080}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.071091, "activity_20": 0.066095, "activity_30": 0.064817}, "trend_signal": 1, "fair_value": 0.109175, "relative_strength": -0.200769, "rate_of_change": 0.3891050583657591, "market_dynamics": 1.200389, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0755, "high": 0.085, "low": 0.0665, "close": 0.08, "volume": 479477}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.076167, "activity_10": 0.073273, "activity_20": 0.067702, "activity_30": 0.065817}, "trend_signal": 1, "fair_value": 0.108951, "relative_strength": 8.569744, "rate_of_change": 0.5162790697674418, "market_dynamics": 1.121024, "expectation": {"probability": 37.4139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 867741}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.074182, "activity_20": 0.068738, "activity_30": 0.066473}, "trend_signal": 1, "fair_value": 0.108646, "relative_strength": 2.585232, "rate_of_change": 0.25758487190165574, "market_dynamics": 1.174827, "expectation": {"probability": 36.4936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.0715, "close": 0.0745, "volume": 194339}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.074727, "activity_20": 0.069631, "activity_30": 0.067086}, "trend_signal": 1, "fair_value": 0.108322, "relative_strength": 1.689708, "rate_of_change": 0.358461538461534, "market_dynamics": 1.123103, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07266, "close": 0.075, "volume": 166785}, "trend_line": 0.065483, "activity_lines": {"activity_5": 0.075367, "activity_10": 0.0751, "activity_20": 0.070514, "activity_30": 0.067716}, "trend_signal": 1, "fair_value": 0.10805, "relative_strength": 1.867523, "rate_of_change": 0.38324161084113906, "market_dynamics": 1.0231, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 461985}, "trend_line": 0.065483, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.074836, "activity_20": 0.071124, "activity_30": 0.068169}, "trend_signal": 1, "fair_value": 0.107649, "relative_strength": -3.380452, "rate_of_change": 0.0, "market_dynamics": 0.837383, "expectation": {"probability": 35.3219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0725, "high": 0.095, "low": 0.07167, "close": 0.09, "volume": 1633022}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.077573, "activity_20": 0.07334, "activity_30": 0.069751}, "trend_signal": 1, "fair_value": 0.107281, "relative_strength": 21.189046, "rate_of_change": 1.1453354305697672, "market_dynamics": 0.867503, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.09, "high": 0.1089, "low": 0.09, "close": 0.105, "volume": 2085520}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.082673, "activity_20": 0.076807, "activity_30": 0.072252}, "trend_signal": 1, "fair_value": 0.106838, "relative_strength": 39.814399, "rate_of_change": 2.014101731765135, "market_dynamics": 1.059583, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.10333, "close": 0.1125, "volume": 1990869}, "trend_line": 0.06915, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.088682, "activity_20": 0.080738, "activity_30": 0.075151}, "trend_signal": 1, "fair_value": 0.106422, "relative_strength": 47.007268, "rate_of_change": 2.3428596800213137, "market_dynamics": 1.267681, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1125, "high": 0.11675, "low": 0.11, "close": 0.115, "volume": 1251291}, "trend_line": 0.070817, "activity_lines": {"activity_5": 0.106167, "activity_10": 0.094509, "activity_20": 0.084621, "activity_30": 0.078109}, "trend_signal": 1, "fair_value": 0.106053, "relative_strength": 49.760078, "rate_of_change": 2.4107013738250207, "market_dynamics": 1.487283, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1175, "high": 0.1398, "low": 0.115, "close": 0.135, "volume": 2197898}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.1032, "activity_20": 0.090148, "activity_30": 0.082249}, "trend_signal": 1, "fair_value": 0.105829, "relative_strength": 72.554126, "rate_of_change": 3.411610206588815, "market_dynamics": 1.503492, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.1275, "volume": 855283}, "trend_line": 0.075483, "activity_lines": {"activity_5": 0.1235, "activity_10": 0.109391, "activity_20": 0.094602, "activity_30": 0.085751}, "trend_signal": 1, "fair_value": 0.105572, "relative_strength": 58.061368, "rate_of_change": 3.0723854000245625, "market_dynamics": 1.369855, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1275, "high": 0.1299, "low": 0.11755, "close": 0.12, "volume": 704807}, "trend_line": 0.07765, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.113355, "activity_20": 0.098021, "activity_30": 0.088623}, "trend_signal": 1, "fair_value": 0.10538, "relative_strength": 48.647307, "rate_of_change": 2.870845090947634, "market_dynamics": 1.193293, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.12187, "low": 0.1, "close": 0.105, "volume": 1292897}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.113773, "activity_20": 0.099726, "activity_30": 0.090387}, "trend_signal": 1, "fair_value": 0.105092, "relative_strength": 30.770197, "rate_of_change": 1.8248551191242777, "market_dynamics": 0.999245, "expectation": {"probability": 40.5777, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.0825, "close": 0.09, "volume": 2246780}, "trend_line": 0.079817, "activity_lines": {"activity_5": 0.108, "activity_10": 0.110909, "activity_20": 0.099788, "activity_30": 0.091092}, "trend_signal": 1, "fair_value": 0.104675, "relative_strength": 8.796743, "rate_of_change": 0.9485626114561077, "market_dynamics": 0.683942, "expectation": {"probability": 38.9308, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.1, "volume": 1227651}, "trend_line": 0.08115, "activity_lines": {"activity_5": 0.102833, "activity_10": 0.109591, "activity_20": 0.100683, "activity_30": 0.092395}, "trend_signal": 1, "fair_value": 0.104322, "relative_strength": 19.856876, "rate_of_change": 1.67007028577872, "market_dynamics": 0.40637, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.095, "volume": 2965568}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.106864, "activity_20": 0.100924, "activity_30": 0.093288}, "trend_signal": 1, "fair_value": 0.103986, "relative_strength": 14.139031, "rate_of_change": 1.7461491065927315, "market_dynamics": 0.214845, "expectation": {"probability": 40.3533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.0925, "close": 0.095, "volume": 811219}, "trend_line": 0.083983, "activity_lines": {"activity_5": 0.096, "activity_10": 0.104045, "activity_20": 0.101045, "activity_30": 0.09409}, "trend_signal": 1, "fair_value": 0.103617, "relative_strength": 13.748373, "rate_of_change": 1.7149708721402022, "market_dynamics": -0.099622, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 460642}, "trend_line": 0.08515, "activity_lines": {"activity_5": 0.092833, "activity_10": 0.100045, "activity_20": 0.100381, "activity_30": 0.094317}, "trend_signal": 1, "fair_value": 0.103201, "relative_strength": 6.431119, "rate_of_change": 1.3895669361656542, "market_dynamics": -0.413399, "expectation": {"probability": 33.292, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.08, "close": 0.0825, "volume": 531514}, "trend_line": 0.0859, "activity_lines": {"activity_5": 0.089167, "activity_10": 0.095591, "activity_20": 0.099193, "activity_30": 0.094146}, "trend_signal": 1, "fair_value": 0.102768, "relative_strength": -1.326803, "rate_of_change": 0.8807985907222556, "market_dynamics": -0.658331, "expectation": {"probability": 31.9227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0825, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 453799}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.086833, "activity_10": 0.092182, "activity_20": 0.098195, "activity_30": 0.094088}, "trend_signal": 1, "fair_value": 0.102364, "relative_strength": 2.417307, "rate_of_change": 0.9697322467986035, "market_dynamics": -0.956088, "expectation": {"probability": 32.0827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 415118}, "trend_line": 0.087483, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.089227, "activity_20": 0.0969, "activity_30": 0.093815}, "trend_signal": 0, "fair_value": 0.101979, "relative_strength": -0.36835, "rate_of_change": 0.8647227698799772, "market_dynamics": -1.089086, "expectation": {"probability": 30.3817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 550396}, "trend_line": 0.087983, "activity_lines": {"activity_5": 0.080833, "activity_10": 0.085727, "activity_20": 0.094879, "activity_30": 0.09301}, "trend_signal": 0, "fair_value": 0.101595, "relative_strength": -11.607405, "rate_of_change": 0.571539613410606, "market_dynamics": -1.151103, "expectation": {"probability": 30.0666, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0775, "high": 0.081, "low": 0.075, "close": 0.0775, "volume": 549810}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.079167, "activity_10": 0.0835, "activity_20": 0.093095, "activity_30": 0.092333}, "trend_signal": 0, "fair_value": 0.10121, "relative_strength": -8.262114, "rate_of_change": 0.6637645908868772, "market_dynamics": -1.17159, "expectation": {"probability": 30.4824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.075, "close": 0.0825, "volume": 519037}, "trend_line": 0.08915, "activity_lines": {"activity_5": 0.079833, "activity_10": 0.082682, "activity_20": 0.091774, "activity_30": 0.091942}, "trend_signal": 0, "fair_value": 0.100842, "relative_strength": -3.084396, "rate_of_change": 0.6582587193875669, "market_dynamics": -1.163066, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 1010457}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082455, "activity_20": 0.090655, "activity_30": 0.091674}, "trend_signal": 0, "fair_value": 0.100345, "relative_strength": -1.905449, "rate_of_change": 0.8412787436904103, "market_dynamics": -1.083023, "expectation": {"probability": 31.6461, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1509312}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.0845, "activity_10": 0.083409, "activity_20": 0.089952, "activity_30": 0.091681}, "trend_signal": 0, "fair_value": 0.099864, "relative_strength": 2.544051, "rate_of_change": 0.7419354838709689, "market_dynamics": -0.911367, "expectation": {"probability": 31.2157, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0925, "high": 0.115, "low": 0.09, "close": 0.11, "volume": 1459604}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.093833, "activity_10": 0.088091, "activity_20": 0.091155, "activity_30": 0.092934}, "trend_signal": 0, "fair_value": 0.099383, "relative_strength": 25.813229, "rate_of_change": 1.1041549350204831, "market_dynamics": -0.487033, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 3246126}, "trend_line": 0.09265, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.0925, "activity_20": 0.092333, "activity_30": 0.094124}, "trend_signal": 0, "fair_value": 0.098871, "relative_strength": 24.003701, "rate_of_change": 1.182740506951195, "market_dynamics": 0.04943, "expectation": {"probability": 34.3564, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.09, "close": 0.0925, "volume": 1778809}, "trend_line": 0.093317, "activity_lines": {"activity_5": 0.099833, "activity_10": 0.093318, "activity_20": 0.091857, "activity_30": 0.094114}, "trend_signal": 0, "fair_value": 0.098278, "relative_strength": 2.475522, "rate_of_change": 0.7199136535348094, "market_dynamics": 0.3212, "expectation": {"probability": 33.9442, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.076, "close": 0.076, "volume": 1629235}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.090955, "activity_20": 0.089917, "activity_30": 0.092997}, "trend_signal": 0, "fair_value": 0.097547, "relative_strength": -16.390209, "rate_of_change": 0.12430746809263585, "market_dynamics": 0.401162, "expectation": {"probability": 34.3214, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 1226357}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.085767, "activity_10": 0.088573, "activity_20": 0.088162, "activity_30": 0.091808}, "trend_signal": 0, "fair_value": 0.096906, "relative_strength": -19.260008, "rate_of_change": -0.17766741943424644, "market_dynamics": 0.172325, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 772117}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.087236, "activity_20": 0.087133, "activity_30": 0.090952}, "trend_signal": 0, "fair_value": 0.096329, "relative_strength": -15.687479, "rate_of_change": 0.17798363837155637, "market_dynamics": -0.168374, "expectation": {"probability": 33.283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.06575, "close": 0.0675, "volume": 1567564}, "trend_line": 0.0932, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.083536, "activity_20": 0.085105, "activity_30": 0.089278}, "trend_signal": 0, "fair_value": 0.095656, "relative_strength": -24.474371, "rate_of_change": -0.24937655860348815, "market_dynamics": -0.32507, "expectation": {"probability": 32.7555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 1806500}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.078655, "activity_20": 0.08254, "activity_30": 0.087137}, "trend_signal": 0, "fair_value": 0.095063, "relative_strength": -32.633566, "rate_of_change": -0.5364806866952794, "market_dynamics": -0.428346, "expectation": {"probability": 32.4508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.0551, "close": 0.06, "volume": 861142}, "trend_line": 0.092283, "activity_lines": {"activity_5": 0.065167, "activity_10": 0.074182, "activity_20": 0.080119, "activity_30": 0.085027}, "trend_signal": 0, "fair_value": 0.094486, "relative_strength": -30.122056, "rate_of_change": -0.44983818770226613, "market_dynamics": -0.582089, "expectation": {"probability": 33.3578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 943932}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.063167, "activity_10": 0.070618, "activity_20": 0.078126, "activity_30": 0.083105}, "trend_signal": 0, "fair_value": 0.094085, "relative_strength": -27.322842, "rate_of_change": -0.9925988535266519, "market_dynamics": -0.723869, "expectation": {"probability": 32.7887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.052, "close": 0.0625, "volume": 1361480}, "trend_line": 0.08995, "activity_lines": {"activity_5": 0.062, "activity_10": 0.067555, "activity_20": 0.076288, "activity_30": 0.081243}, "trend_signal": 0, "fair_value": 0.093604, "relative_strength": -30.36157, "rate_of_change": -1.5508881762561992, "market_dynamics": -0.816134, "expectation": {"probability": 33.4062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0625, "high": 0.075, "low": 0.06, "close": 0.0725, "volume": 1290021}, "trend_line": 0.088617, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.067173, "activity_20": 0.075557, "activity_30": 0.080117}, "trend_signal": 0, "fair_value": 0.09322, "relative_strength": -20.514658, "rate_of_change": -1.4819344080044479, "market_dynamics": -0.811129, "expectation": {"probability": 32.8385, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 556411}, "trend_line": 0.087283, "activity_lines": {"activity_5": 0.069167, "activity_10": 0.067927, "activity_20": 0.075136, "activity_30": 0.079239}, "trend_signal": 0, "fair_value": 0.092851, "relative_strength": -18.416212, "rate_of_change": -1.5053545030863174, "market_dynamics": -0.749122, "expectation": {"probability": 33.731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 1139129}, "trend_line": 0.08545, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.069909, "activity_20": 0.075226, "activity_30": 0.078769}, "trend_signal": 0, "fair_value": 0.092588, "relative_strength": -10.850665, "rate_of_change": -2.100065304813081, "market_dynamics": -0.62103, "expectation": {"probability": 34.7387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.071, "close": 0.075, "volume": 671702}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.075167, "activity_10": 0.070909, "activity_20": 0.074864, "activity_30": 0.078095}, "trend_signal": 0, "fair_value": 0.092462, "relative_strength": -16.347744, "rate_of_change": -2.047981275599768, "market_dynamics": -0.645259, "expectation": {"probability": 34.4718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.066, "close": 0.0725, "volume": 788864}, "trend_line": 0.082117, "activity_lines": {"activity_5": 0.075, "activity_10": 0.071455, "activity_20": 0.0743, "activity_30": 0.077372}, "trend_signal": 0, "fair_value": 0.092269, "relative_strength": -18.115509, "rate_of_change": -1.8912783751493443, "market_dynamics": -0.686935, "expectation": {"probability": 33.5563, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.0655, "close": 0.0675, "volume": 660988}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.071227, "activity_20": 0.073271, "activity_30": 0.076429}, "trend_signal": 0, "fair_value": 0.092061, "relative_strength": -23.431777, "rate_of_change": -1.5222182982817214, "market_dynamics": -0.672665, "expectation": {"probability": 33.5091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 458304}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.0695, "activity_10": 0.070545, "activity_20": 0.072052, "activity_30": 0.075405}, "trend_signal": 0, "fair_value": 0.091853, "relative_strength": -28.068563, "rate_of_change": -1.0313230365909303, "market_dynamics": -0.680886, "expectation": {"probability": 33.5091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.06644, "low": 0.06, "close": 0.0625, "volume": 1038222}, "trend_line": 0.078783, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.069318, "activity_20": 0.070679, "activity_30": 0.074274}, "trend_signal": 0, "fair_value": 0.09166, "relative_strength": -30.326776, "rate_of_change": -1.561855734509516, "market_dynamics": -0.511193, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0625, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 2379312}, "trend_line": 0.07795, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.069409, "activity_20": 0.070126, "activity_30": 0.073708}, "trend_signal": 0, "fair_value": 0.091478, "relative_strength": -21.550301, "rate_of_change": -1.057334704187452, "market_dynamics": -0.168564, "expectation": {"probability": 33.7046, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.055, "close": 0.06, "volume": 1266726}, "trend_line": 0.076783, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.067545, "activity_20": 0.068717, "activity_30": 0.072549}, "trend_signal": 0, "fair_value": 0.091218, "relative_strength": -33.223914, "rate_of_change": -1.4971135343168713, "market_dynamics": 0.014229, "expectation": {"probability": 34.2836, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 1118940}, "trend_line": 0.075783, "activity_lines": {"activity_5": 0.061833, "activity_10": 0.065273, "activity_20": 0.067307, "activity_30": 0.071305}, "trend_signal": 0, "fair_value": 0.090929, "relative_strength": -34.982919, "rate_of_change": -1.302371618717686, "market_dynamics": 0.105059, "expectation": {"probability": 33.5061, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 1428332}, "trend_line": 0.07495, "activity_lines": {"activity_5": 0.06, "activity_10": 0.063273, "activity_20": 0.066148, "activity_30": 0.070126}, "trend_signal": 0, "fair_value": 0.090657, "relative_strength": -35.35085, "rate_of_change": -1.0991911114629935, "market_dynamics": 0.144889, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 319488}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.061591, "activity_20": 0.065155, "activity_30": 0.069}, "trend_signal": 0, "fair_value": 0.090385, "relative_strength": -35.89089, "rate_of_change": -1.2234823215477, "market_dynamics": -0.170213, "expectation": {"probability": 33.5273, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 852624}, "trend_line": 0.073117, "activity_lines": {"activity_5": 0.056833, "activity_10": 0.059864, "activity_20": 0.064012, "activity_30": 0.067772}, "trend_signal": 0, "fair_value": 0.090096, "relative_strength": -37.204269, "rate_of_change": -1.237286075128659, "market_dynamics": -0.368773, "expectation": {"probability": 31.6807, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b40968a-0c01-405b-be47-bddd39534faa/", "share_image": "https://sharemaestro.com/terminal/6b40968a-0c01-405b-be47-bddd39534faa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}