{"ticker": {"uuid": "6b40968a-0c01-405b-be47-bddd39534faa", "symbol": "AURA", "name": "Aura Energy Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AURA rose 4.17%, moving from 6.00 to 6.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.33 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 33.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.33"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.644, "low": 6.0, "close": 6.25, "volume": 1038222}, "trend_line": 7.878333, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.931818, "activity_20": 7.067857, "activity_30": 7.427419}, "trend_signal": 0, "fair_value": 9.166026, "relative_strength": -30.326776, "rate_of_change": -1.5618492945376634, "market_dynamics": -0.511098, "expectation": {"probability": 33.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.25, "high": 10.5, "low": 9.0, "close": 9.85, "volume": 515333}, "trend_line": 14.299333, "activity_lines": {"activity_5": 9.716667, "activity_10": 10.31, "activity_20": 12.174286, "activity_30": 13.295914}, "trend_signal": 0, "fair_value": 10.281047, "relative_strength": -30.097816, "rate_of_change": -1.1293491027622982, "market_dynamics": -1.305781, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.85, "high": 10.5, "low": 9.6, "close": 10.05, "volume": 236169}, "trend_line": 14.126, "activity_lines": {"activity_5": 9.793333, "activity_10": 10.120364, "activity_20": 11.796048, "activity_30": 13.021763}, "trend_signal": 0, "fair_value": 10.333353, "relative_strength": -29.477252, "rate_of_change": -1.2121754210493683, "market_dynamics": -1.288888, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.0, "high": 10.48, "low": 9.6, "close": 10.25, "volume": 270656}, "trend_line": 13.959333, "activity_lines": {"activity_5": 9.95, "activity_10": 10.034364, "activity_20": 11.477095, "activity_30": 12.771699}, "trend_signal": 0, "fair_value": 10.386941, "relative_strength": -26.399748, "rate_of_change": -1.1798598329321717, "market_dynamics": -1.205249, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 513900}, "trend_line": 13.792667, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.957455, "activity_20": 11.176, "activity_30": 12.516258}, "trend_signal": 0, "fair_value": 10.440404, "relative_strength": -28.860311, "rate_of_change": -1.1939395671698718, "market_dynamics": -1.086776, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.0, "high": 10.48, "low": 9.663, "close": 10.0, "volume": 189808}, "trend_line": 13.632667, "activity_lines": {"activity_5": 10.046667, "activity_10": 9.939636, "activity_20": 10.915381, "activity_30": 12.27157}, "trend_signal": 0, "fair_value": 10.474951, "relative_strength": -26.212383, "rate_of_change": -1.1600367064614852, "market_dynamics": -0.916626, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 181990}, "trend_line": 13.491, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.96, "activity_20": 10.697619, "activity_30": 12.037204}, "trend_signal": 0, "fair_value": 10.513932, "relative_strength": -27.963533, "rate_of_change": -1.0391730392886438, "market_dynamics": -0.733968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.25, "high": 10.44, "low": 10.0, "close": 10.25, "volume": 1091542}, "trend_line": 13.382667, "activity_lines": {"activity_5": 10.1, "activity_10": 10.016364, "activity_20": 10.539381, "activity_30": 11.828108}, "trend_signal": 0, "fair_value": 10.561904, "relative_strength": -28.266567, "rate_of_change": -0.803002001334223, "market_dynamics": -0.389124, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.25, "high": 10.49, "low": 9.8, "close": 10.25, "volume": 291158}, "trend_line": 13.266, "activity_lines": {"activity_5": 10.15, "activity_10": 10.072727, "activity_20": 10.413286, "activity_30": 11.626}, "trend_signal": 0, "fair_value": 10.606921, "relative_strength": -28.391573, "rate_of_change": -0.8717769036620252, "market_dynamics": -0.212334, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.25, "high": 11.5, "low": 10.0, "close": 11.5, "volume": 880112}, "trend_line": 13.182667, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.351818, "activity_20": 10.439571, "activity_30": 11.512065}, "trend_signal": 0, "fair_value": 10.659951, "relative_strength": -18.17235, "rate_of_change": -0.6281697572742323, "market_dynamics": 0.132374, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.25, "high": 11.7, "low": 10.5, "close": 11.25, "volume": 265259}, "trend_line": 13.016, "activity_lines": {"activity_5": 10.9, "activity_10": 10.553636, "activity_20": 10.459905, "activity_30": 11.387376}, "trend_signal": 0, "fair_value": 10.706944, "relative_strength": -19.380595, "rate_of_change": -1.2642889333395158, "market_dynamics": 0.396797, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.25, "high": 11.64, "low": 10.5, "close": 10.5, "volume": 401071}, "trend_line": 12.816, "activity_lines": {"activity_5": 10.85, "activity_10": 10.582727, "activity_20": 10.426667, "activity_30": 11.225054}, "trend_signal": 0, "fair_value": 10.752086, "relative_strength": -21.953394, "rate_of_change": -1.536570374923166, "market_dynamics": 0.412686, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.75, "high": 13.5, "low": 10.62, "close": 13.0, "volume": 826462}, "trend_line": 12.632667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.054545, "activity_20": 10.641048, "activity_30": 11.236925}, "trend_signal": 0, "fair_value": 10.814731, "relative_strength": -4.328367, "rate_of_change": -1.4305009363295964, "market_dynamics": 0.74111, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 171154}, "trend_line": 12.432667, "activity_lines": {"activity_5": 12.166667, "activity_10": 11.472727, "activity_20": 10.859, "activity_30": 11.260624}, "trend_signal": 0, "fair_value": 10.875898, "relative_strength": -5.663569, "rate_of_change": -1.583196960705125, "market_dynamics": 0.735671, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.25, "high": 16.0, "low": 13.0, "close": 15.0, "volume": 1689483}, "trend_line": 12.316, "activity_lines": {"activity_5": 13.216667, "activity_10": 12.204545, "activity_20": 11.268619, "activity_30": 11.426258}, "trend_signal": 0, "fair_value": 10.949886, "relative_strength": 9.060616, "rate_of_change": -0.9383907732749507, "market_dynamics": 0.966315, "expectation": {"probability": 39.606, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.25, "high": 16.0, "low": 13.5, "close": 15.5, "volume": 818339}, "trend_line": 12.199333, "activity_lines": {"activity_5": 14.2, "activity_10": 12.936364, "activity_20": 11.717524, "activity_30": 11.631677}, "trend_signal": 0, "fair_value": 11.025305, "relative_strength": 9.796253, "rate_of_change": -0.9472799610263186, "market_dynamics": 1.183762, "expectation": {"probability": 39.8156, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.5, "high": 16.5, "low": 15.0, "close": 15.25, "volume": 1094892}, "trend_line": 12.124333, "activity_lines": {"activity_5": 14.816667, "activity_10": 13.522727, "activity_20": 12.126429, "activity_30": 11.828495}, "trend_signal": 0, "fair_value": 11.102373, "relative_strength": 8.953419, "rate_of_change": -0.6147877101149652, "market_dynamics": 1.230156, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.75, "high": 17.0, "low": 15.55, "close": 16.450001, "volume": 1142550}, "trend_line": 12.106, "activity_lines": {"activity_5": 15.516667, "activity_10": 14.231818, "activity_20": 12.622143, "activity_30": 12.10757}, "trend_signal": 1, "fair_value": 11.187133, "relative_strength": 19.079675, "rate_of_change": -0.1512083180163408, "market_dynamics": 1.396859, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.0, "high": 17.75, "low": 15.0, "close": 15.5, "volume": 1510571}, "trend_line": 12.047667, "activity_lines": {"activity_5": 15.67, "activity_10": 14.655455, "activity_20": 12.997857, "activity_30": 12.326538}, "trend_signal": 1, "fair_value": 11.264326, "relative_strength": 14.298709, "rate_of_change": -0.4818519742276499, "market_dynamics": 1.412697, "expectation": {"probability": 36.926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.01, "close": 14.25, "volume": 604071}, "trend_line": 12.014333, "activity_lines": {"activity_5": 15.24, "activity_10": 14.756364, "activity_20": 13.228333, "activity_30": 12.468624}, "trend_signal": 1, "fair_value": 11.334984, "relative_strength": 3.97385, "rate_of_change": -0.27668427422504266, "market_dynamics": 1.26823, "expectation": {"probability": 36.7502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.5, "high": 15.35, "low": 14.03, "close": 14.75, "volume": 179905}, "trend_line": 12.006, "activity_lines": {"activity_5": 15.026667, "activity_10": 14.898182, "activity_20": 13.485, "activity_30": 12.645118}, "trend_signal": 1, "fair_value": 11.404413, "relative_strength": 10.681829, "rate_of_change": -0.06935882333210149, "market_dynamics": 1.05826, "expectation": {"probability": 38.7928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.25, "volume": 410518}, "trend_line": 12.097667, "activity_lines": {"activity_5": 15.03, "activity_10": 15.067273, "activity_20": 13.763095, "activity_30": 12.854409}, "trend_signal": 1, "fair_value": 11.482072, "relative_strength": 16.306598, "rate_of_change": 0.7635099117108053, "market_dynamics": 0.866744, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.5, "close": 15.5, "volume": 612120}, "trend_line": 12.156, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.195455, "activity_20": 14.039286, "activity_30": 13.073914}, "trend_signal": 1, "fair_value": 11.563699, "relative_strength": 16.22822, "rate_of_change": 0.4821838789247636, "market_dynamics": 0.686618, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.5, "high": 15.25, "low": 14.5, "close": 14.75, "volume": 69289}, "trend_line": 12.206, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.141818, "activity_20": 14.218095, "activity_30": 13.241269}, "trend_signal": 1, "fair_value": 11.641995, "relative_strength": 11.476201, "rate_of_change": 0.4113195129976878, "market_dynamics": 0.555042, "expectation": {"probability": 38.6398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.75, "high": 15.2, "low": 14.5, "close": 15.0, "volume": 233847}, "trend_line": 12.264333, "activity_lines": {"activity_5": 15.05, "activity_10": 15.101818, "activity_20": 14.399286, "activity_30": 13.421527}, "trend_signal": 1, "fair_value": 11.718938, "relative_strength": 11.273361, "rate_of_change": 0.47790430935606326, "market_dynamics": 0.450213, "expectation": {"probability": 40.9176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.55, "close": 15.25, "volume": 360820}, "trend_line": 12.369333, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.107273, "activity_20": 14.580476, "activity_30": 13.614151}, "trend_signal": 1, "fair_value": 11.797483, "relative_strength": 13.371637, "rate_of_change": 0.8561411370679404, "market_dynamics": 0.316935, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.25, "high": 15.37, "low": 14.51, "close": 15.0, "volume": 270437}, "trend_line": 12.553333, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.071818, "activity_20": 14.712857, "activity_30": 13.783871}, "trend_signal": 1, "fair_value": 11.874426, "relative_strength": 10.894514, "rate_of_change": 1.4875498945658676, "market_dynamics": 0.079192, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.0, "high": 15.3, "low": 13.6, "close": 14.25, "volume": 445291}, "trend_line": 12.686667, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.904545, "activity_20": 14.75, "activity_30": 13.893333}, "trend_signal": 1, "fair_value": 11.946562, "relative_strength": 5.10464, "rate_of_change": 1.0621402300090312, "market_dynamics": -0.072875, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.25, "high": 14.345, "low": 13.5, "close": 13.75, "volume": 366773}, "trend_line": 12.811667, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.686364, "activity_20": 14.720476, "activity_30": 13.961936}, "trend_signal": 1, "fair_value": 12.015492, "relative_strength": 1.263217, "rate_of_change": 0.9852863640229541, "market_dynamics": -0.297365, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 367932}, "trend_line": 12.936667, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.454545, "activity_20": 14.650476, "activity_30": 14.006344}, "trend_signal": 1, "fair_value": 12.078386, "relative_strength": -2.086725, "rate_of_change": 0.9756731891329988, "market_dynamics": -0.546496, "expectation": {"probability": 39.3677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.0, "close": 13.5, "volume": 157152}, "trend_line": 13.078333, "activity_lines": {"activity_5": 13.75, "activity_10": 14.236364, "activity_20": 14.570952, "activity_30": 14.042688}, "trend_signal": 1, "fair_value": 12.14128, "relative_strength": -2.434518, "rate_of_change": 1.0950734064655196, "market_dynamics": -0.733424, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.5, "high": 14.345, "low": 12.9, "close": 13.75, "volume": 1055565}, "trend_line": 13.208333, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.086364, "activity_20": 14.504524, "activity_30": 14.086022}, "trend_signal": 1, "fair_value": 12.205777, "relative_strength": -0.031892, "rate_of_change": 0.9940104751882293, "market_dynamics": -0.73305, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.75, "high": 16.5, "low": 13.35, "close": 15.5, "volume": 835937}, "trend_line": 13.39, "activity_lines": {"activity_5": 14.25, "activity_10": 14.281818, "activity_20": 14.589286, "activity_30": 14.233871}, "trend_signal": 1, "fair_value": 12.282674, "relative_strength": 13.694987, "rate_of_change": 1.3753968801362058, "market_dynamics": -0.487456, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.83, "high": 16.450001, "low": 13.5, "close": 13.75, "volume": 1035558}, "trend_line": 13.506667, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.159091, "activity_20": 14.495476, "activity_30": 14.257097}, "trend_signal": 1, "fair_value": 12.350127, "relative_strength": 3.373732, "rate_of_change": 0.8712994772218045, "market_dynamics": -0.318548, "expectation": {"probability": 40.787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.75, "high": 13.995, "low": 11.55, "close": 12.5, "volume": 434633}, "trend_line": 13.59, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.827273, "activity_20": 14.279048, "activity_30": 14.192151}, "trend_signal": 1, "fair_value": 12.411044, "relative_strength": -7.411292, "rate_of_change": 0.6169767863529889, "market_dynamics": -0.349425, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.5, "high": 14.985, "low": 12.25, "close": 14.75, "volume": 658365}, "trend_line": 13.748333, "activity_lines": {"activity_5": 13.983333, "activity_10": 13.95, "activity_20": 14.28881, "activity_30": 14.266989}, "trend_signal": 1, "fair_value": 12.484907, "relative_strength": 10.095849, "rate_of_change": 1.1650699043414328, "market_dynamics": -0.267303, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.25, "high": 14.688, "low": 12.85, "close": 14.0, "volume": 499496}, "trend_line": 13.881667, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.945455, "activity_20": 14.230714, "activity_30": 14.283226}, "trend_signal": 1, "fair_value": 12.543618, "relative_strength": 5.665204, "rate_of_change": 0.9698193955587169, "market_dynamics": -0.438053, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.0, "high": 14.49, "low": 13.51, "close": 13.75, "volume": 262050}, "trend_line": 13.998333, "activity_lines": {"activity_5": 13.85, "activity_10": 13.913636, "activity_20": 14.154762, "activity_30": 14.274731}, "trend_signal": 0, "fair_value": 12.596293, "relative_strength": 2.57236, "rate_of_change": 0.8404322045760094, "market_dynamics": -0.550504, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.75, "high": 13.825, "low": 12.0, "close": 12.25, "volume": 485200}, "trend_line": 14.065, "activity_lines": {"activity_5": 13.35, "activity_10": 13.618182, "activity_20": 13.94881, "activity_30": 14.161936}, "trend_signal": 0, "fair_value": 12.645263, "relative_strength": -7.909872, "rate_of_change": 0.4762495648588937, "market_dynamics": -0.567628, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.75, "high": 13.49, "low": 11.71, "close": 12.25, "volume": 892937}, "trend_line": 14.09, "activity_lines": {"activity_5": 12.95, "activity_10": 13.35, "activity_20": 13.758333, "activity_30": 14.044839}, "trend_signal": 0, "fair_value": 12.69719, "relative_strength": -7.060678, "rate_of_change": 0.17774617845716573, "market_dynamics": -0.762381, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.25, "high": 12.6, "low": 11.5, "close": 12.0, "volume": 247205}, "trend_line": 14.115, "activity_lines": {"activity_5": 12.483333, "activity_10": 13.059091, "activity_20": 13.553571, "activity_30": 13.91}, "trend_signal": 0, "fair_value": 12.751947, "relative_strength": -8.006231, "rate_of_change": 0.17743080198722752, "market_dynamics": -0.978688, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.0, "close": 10.75, "volume": 950377}, "trend_line": 14.123333, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.568182, "activity_20": 13.242857, "activity_30": 13.692903}, "trend_signal": 0, "fair_value": 12.794258, "relative_strength": -17.671476, "rate_of_change": 0.059036486007795735, "market_dynamics": -1.054728, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.5, "high": 10.5, "low": 8.78, "close": 9.5, "volume": 2675891}, "trend_line": 14.006667, "activity_lines": {"activity_5": 10.883333, "activity_10": 11.904545, "activity_20": 12.834524, "activity_30": 13.394624}, "trend_signal": 0, "fair_value": 12.826737, "relative_strength": -28.43731, "rate_of_change": -0.8260514709948451, "market_dynamics": -0.994742, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.5, "high": 9.475, "low": 8.725, "close": 8.75, "volume": 328855}, "trend_line": 13.865, "activity_lines": {"activity_5": 10.016667, "activity_10": 11.213636, "activity_20": 12.383333, "activity_30": 13.055484}, "trend_signal": 0, "fair_value": 12.838494, "relative_strength": -33.858302, "rate_of_change": -1.0114254875910162, "market_dynamics": -1.120654, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.9, "volume": 1188695}, "trend_line": 13.661667, "activity_lines": {"activity_5": 9.433333, "activity_10": 10.640909, "activity_20": 11.975, "activity_30": 12.735161}, "trend_signal": 0, "fair_value": 12.828237, "relative_strength": -31.859469, "rate_of_change": -1.4665200144248154, "market_dynamics": -1.069484, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.9, "high": 9.45, "low": 8.5, "close": 9.3, "volume": 723835}, "trend_line": 13.455, "activity_lines": {"activity_5": 9.206667, "activity_10": 10.206364, "activity_20": 11.63381, "activity_30": 12.453763}, "trend_signal": 0, "fair_value": 12.833045, "relative_strength": -29.119201, "rate_of_change": -1.5127509695559078, "market_dynamics": -1.185346, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.3, "high": 9.6, "low": 8.556, "close": 9.0, "volume": 801207}, "trend_line": 13.246667, "activity_lines": {"activity_5": 9.06, "activity_10": 9.816364, "activity_20": 11.292381, "activity_30": 12.166344}, "trend_signal": 0, "fair_value": 12.837853, "relative_strength": -30.101804, "rate_of_change": -1.5483686361947206, "market_dynamics": -1.3079, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.5, "close": 9.0, "volume": 526445}, "trend_line": 12.998333, "activity_lines": {"activity_5": 9.03, "activity_10": 9.517273, "activity_20": 10.979524, "activity_30": 11.892366}, "trend_signal": 0, "fair_value": 12.833045, "relative_strength": -31.849278, "rate_of_change": -1.8746904409992327, "market_dynamics": -1.320301, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.0, "high": 9.99, "low": 8.875, "close": 9.5, "volume": 710517}, "trend_line": 12.798333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.395455, "activity_20": 10.739286, "activity_30": 11.666667}, "trend_signal": 0, "fair_value": 12.826635, "relative_strength": -28.656082, "rate_of_change": -1.538658841868423, "market_dynamics": -1.283499, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.75, "volume": 1046887}, "trend_line": 12.648333, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.369091, "activity_20": 10.543095, "activity_30": 11.47}, "trend_signal": 0, "fair_value": 12.825032, "relative_strength": -28.550766, "rate_of_change": -1.1720276382869579, "market_dynamics": -1.203829, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 988912}, "trend_line": 12.473333, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.342727, "activity_20": 10.340952, "activity_30": 11.266882}, "trend_signal": 0, "fair_value": 12.825032, "relative_strength": -30.13754, "rate_of_change": -1.3835815360016135, "market_dynamics": -1.131785, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.5, "high": 9.99, "low": 9.0, "close": 9.5, "volume": 394804}, "trend_line": 12.281667, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.361818, "activity_20": 10.157857, "activity_30": 11.075054}, "trend_signal": 0, "fair_value": 12.825673, "relative_strength": -29.160061, "rate_of_change": -1.5366061340621602, "market_dynamics": -1.057261, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.25, "high": 9.4, "low": 8.0, "close": 8.5, "volume": 353673}, "trend_line": 12.048333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.221818, "activity_20": 9.899762, "activity_30": 10.831075}, "trend_signal": 0, "fair_value": 12.824071, "relative_strength": -36.149901, "rate_of_change": -1.8998561025958531, "market_dynamics": -1.116887, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.5, "high": 8.72, "low": 8.0, "close": 8.25, "volume": 561001}, "trend_line": 11.831667, "activity_lines": {"activity_5": 8.833333, "activity_10": 9.054545, "activity_20": 9.65119, "activity_30": 10.586022}, "trend_signal": 0, "fair_value": 12.820865, "relative_strength": -37.577051, "rate_of_change": -1.798306869506346, "market_dynamics": -1.105053, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.1, "close": 7.5, "volume": 693316}, "trend_line": 11.581667, "activity_lines": {"activity_5": 8.3, "activity_10": 8.76, "activity_20": 9.357381, "activity_30": 10.306559}, "trend_signal": 0, "fair_value": 12.816058, "relative_strength": -42.292694, "rate_of_change": -2.11297359873296, "market_dynamics": -1.097828, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.125, "close": 7.5, "volume": 407812}, "trend_line": 11.323333, "activity_lines": {"activity_5": 7.916667, "activity_10": 8.490909, "activity_20": 9.087381, "activity_30": 10.043226}, "trend_signal": 0, "fair_value": 12.822468, "relative_strength": -42.608315, "rate_of_change": -2.230542459906675, "market_dynamics": -1.017264, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 134947}, "trend_line": 11.073333, "activity_lines": {"activity_5": 7.666667, "activity_10": 8.254545, "activity_20": 8.851905, "activity_30": 9.796559}, "trend_signal": 0, "fair_value": 12.828878, "relative_strength": -41.802304, "rate_of_change": -2.2078305036158525, "market_dynamics": -0.852735, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 428808}, "trend_line": 10.848333, "activity_lines": {"activity_5": 7.55, "activity_10": 8.045455, "activity_20": 8.647381, "activity_30": 9.566022}, "trend_signal": 0, "fair_value": 12.841699, "relative_strength": -41.755538, "rate_of_change": -2.0319085500273464, "market_dynamics": -0.676418, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.25, "high": 7.495, "low": 7.05, "close": 7.25, "volume": 624461}, "trend_line": 10.631667, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.818182, "activity_20": 8.44881, "activity_30": 9.333871}, "trend_signal": 0, "fair_value": 12.851955, "relative_strength": -43.709517, "rate_of_change": -1.9972285142795674, "market_dynamics": -0.5131, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.25, "high": 8.5, "low": 7.01, "close": 7.25, "volume": 995483}, "trend_line": 10.423333, "activity_lines": {"activity_5": 7.35, "activity_10": 7.631818, "activity_20": 8.274048, "activity_30": 9.115699}, "trend_signal": 0, "fair_value": 12.859968, "relative_strength": -42.72207, "rate_of_change": -1.959560998289362, "market_dynamics": -0.394009, "expectation": {"probability": 40.6269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 429732}, "trend_line": 10.215, "activity_lines": {"activity_5": 7.3, "activity_10": 7.490909, "activity_20": 8.123095, "activity_30": 8.910968}, "trend_signal": 0, "fair_value": 12.869904, "relative_strength": -43.299557, "rate_of_change": -1.9987176846407926, "market_dynamics": -0.446903, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 215998}, "trend_line": 10.006667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.436364, "activity_20": 8.018571, "activity_30": 8.735806}, "trend_signal": 0, "fair_value": 12.885929, "relative_strength": -40.097928, "rate_of_change": -2.0394811551639713, "market_dynamics": -0.516354, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.25, "high": 7.385, "low": 6.625, "close": 7.0, "volume": 478882}, "trend_line": 9.723333, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.327273, "activity_20": 7.881905, "activity_30": 8.541828}, "trend_signal": 0, "fair_value": 12.896346, "relative_strength": -43.594245, "rate_of_change": -2.8314522707710768, "market_dynamics": -0.629099, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.5, "close": 6.75, "volume": 307366}, "trend_line": 9.49, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.2, "activity_20": 7.733333, "activity_30": 8.35}, "trend_signal": 0, "fair_value": 12.904359, "relative_strength": -46.114327, "rate_of_change": -2.399722399716229, "market_dynamics": -0.826682, "expectation": {"probability": 36.6456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 578427}, "trend_line": 9.298333, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.1, "activity_20": 7.594286, "activity_30": 8.173226}, "trend_signal": 0, "fair_value": 12.910769, "relative_strength": -45.552864, "rate_of_change": -2.019673340358279, "market_dynamics": -0.827309, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.685, "close": 6.75, "volume": 199733}, "trend_line": 9.031667, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.013636, "activity_20": 7.465476, "activity_30": 8.008817}, "trend_signal": 0, "fair_value": 12.902756, "relative_strength": -45.207716, "rate_of_change": -2.8678904057318553, "market_dynamics": -0.922136, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 3496012}, "trend_line": 8.773333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.85, "activity_20": 7.30119, "activity_30": 7.829355}, "trend_signal": 0, "fair_value": 12.846026, "relative_strength": -47.199132, "rate_of_change": -2.8603136054507035, "market_dynamics": -0.768168, "expectation": {"probability": 33.649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.25, "high": 6.495, "low": 5.57, "close": 6.25, "volume": 1021435}, "trend_line": 8.523333, "activity_lines": {"activity_5": 6.45, "activity_10": 6.709091, "activity_20": 7.15, "activity_30": 7.666559}, "trend_signal": 0, "fair_value": 12.77391, "relative_strength": -46.898244, "rate_of_change": -2.8495441812136852, "market_dynamics": -0.615959, "expectation": {"probability": 35.1788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.5, "volume": 320358}, "trend_line": 8.331667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.636364, "activity_20": 7.035714, "activity_30": 7.536022}, "trend_signal": 0, "fair_value": 12.734808, "relative_strength": -43.573583, "rate_of_change": -2.2487212455502994, "market_dynamics": -0.447318, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.75, "high": 8.5, "low": 6.565, "close": 8.0, "volume": 997062}, "trend_line": 8.19, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.85, "activity_20": 7.078571, "activity_30": 7.514624}, "trend_signal": 0, "fair_value": 12.714936, "relative_strength": -30.157748, "rate_of_change": -1.7003440007863972, "market_dynamics": 0.127459, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 479762}, "trend_line": 8.056667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.05, "activity_20": 7.129762, "activity_30": 7.502366}, "trend_signal": 0, "fair_value": 12.687692, "relative_strength": -28.721325, "rate_of_change": -1.6279975579975625, "market_dynamics": 0.484439, "expectation": {"probability": 35.497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.0, "high": 8.37, "low": 7.5, "close": 7.75, "volume": 331071}, "trend_line": 7.956667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.190909, "activity_20": 7.164286, "activity_30": 7.482581}, "trend_signal": 0, "fair_value": 12.640577, "relative_strength": -29.79123, "rate_of_change": -1.241208057873048, "market_dynamics": 0.873335, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.75, "high": 9.0, "low": 7.6, "close": 8.5, "volume": 692826}, "trend_line": 7.923333, "activity_lines": {"activity_5": 8.0, "activity_10": 7.463636, "activity_20": 7.278571, "activity_30": 7.517634}, "trend_signal": 0, "fair_value": 12.59891, "relative_strength": -22.87846, "rate_of_change": -0.41894426397384704, "market_dynamics": 1.204276, "expectation": {"probability": 39.39, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.0, "close": 8.0, "volume": 1818723}, "trend_line": 7.898333, "activity_lines": {"activity_5": 8.083333, "activity_10": 7.618182, "activity_20": 7.345238, "activity_30": 7.522581}, "trend_signal": 0, "fair_value": 12.560449, "relative_strength": -25.228319, "rate_of_change": -0.31552378273133735, "market_dynamics": 1.213037, "expectation": {"probability": 37.9333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.25, "high": 8.69, "low": 7.68, "close": 8.0, "volume": 738561}, "trend_line": 7.868333, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.75, "activity_20": 7.413095, "activity_30": 7.52914}, "trend_signal": 0, "fair_value": 12.528397, "relative_strength": -23.310072, "rate_of_change": -0.3798269837445477, "market_dynamics": 1.179249, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.2, "close": 7.5, "volume": 484118}, "trend_line": 7.808333, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.768182, "activity_20": 7.430952, "activity_30": 7.505376}, "trend_signal": 0, "fair_value": 12.486731, "relative_strength": -25.970312, "rate_of_change": -0.762550339442924, "market_dynamics": 1.092599, "expectation": {"probability": 34.6644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 442555}, "trend_line": 7.75, "activity_lines": {"activity_5": 7.65, "activity_10": 7.727273, "activity_20": 7.425, "activity_30": 7.469355}, "trend_signal": 0, "fair_value": 12.441859, "relative_strength": -27.131936, "rate_of_change": -0.7470608643355783, "market_dynamics": 0.932405, "expectation": {"probability": 34.2841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.25, "high": 7.645, "low": 7.1, "close": 7.3, "volume": 440810}, "trend_line": 7.693333, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.677273, "activity_20": 7.425, "activity_30": 7.440323}, "trend_signal": 0, "fair_value": 12.405321, "relative_strength": -27.081809, "rate_of_change": -0.7311870967741938, "market_dynamics": 0.739731, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.11, "close": 7.75, "volume": 1427647}, "trend_line": 7.635, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.69, "activity_20": 7.46881, "activity_30": 7.443978}, "trend_signal": 0, "fair_value": 12.374872, "relative_strength": -21.505436, "rate_of_change": -0.75822793579844, "market_dynamics": 0.737505, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.75, "high": 8.05, "low": 7.55, "close": 8.0, "volume": 420722}, "trend_line": 7.576667, "activity_lines": {"activity_5": 7.66, "activity_10": 7.725455, "activity_20": 7.534048, "activity_30": 7.467527}, "trend_signal": 0, "fair_value": 12.347628, "relative_strength": -17.958177, "rate_of_change": -0.7640209561231197, "market_dynamics": 0.768518, "expectation": {"probability": 39.1175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.0, "high": 7.95, "low": 7.05, "close": 7.25, "volume": 904977}, "trend_line": 7.501667, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.624545, "activity_20": 7.524286, "activity_30": 7.446452}, "trend_signal": 0, "fair_value": 12.315577, "relative_strength": -24.409234, "rate_of_change": -0.9898811707047347, "market_dynamics": 0.778003, "expectation": {"probability": 36.3542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.036, "close": 6.5, "volume": 2627056}, "trend_line": 7.401667, "activity_lines": {"activity_5": 7.22, "activity_10": 7.400909, "activity_20": 7.443095, "activity_30": 7.381828}, "trend_signal": 0, "fair_value": 12.277115, "relative_strength": -29.303281, "rate_of_change": -1.333037043633109, "market_dynamics": 0.70951, "expectation": {"probability": 35.9815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.211, "close": 7.0, "volume": 353465}, "trend_line": 7.351667, "activity_lines": {"activity_5": 7.1, "activity_10": 7.290909, "activity_20": 7.414286, "activity_30": 7.355914}, "trend_signal": 0, "fair_value": 12.235449, "relative_strength": -23.324354, "rate_of_change": -0.6755235003141836, "market_dynamics": 0.390372, "expectation": {"probability": 37.5329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 644428}, "trend_line": 7.31, "activity_lines": {"activity_5": 7.0, "activity_10": 7.208182, "activity_20": 7.385476, "activity_30": 7.333226}, "trend_signal": 0, "fair_value": 12.184167, "relative_strength": -22.77396, "rate_of_change": -0.5667694143382764, "market_dynamics": 0.083743, "expectation": {"probability": 36.1157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 7.325, "low": 6.5, "close": 6.75, "volume": 533118}, "trend_line": 7.285, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.098182, "activity_20": 7.331667, "activity_30": 7.297097}, "trend_signal": 0, "fair_value": 12.118462, "relative_strength": -24.145849, "rate_of_change": -0.3419972640218805, "market_dynamics": -0.222281, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.6, "close": 6.75, "volume": 591017}, "trend_line": 7.26, "activity_lines": {"activity_5": 6.816667, "activity_10": 7.010909, "activity_20": 7.277857, "activity_30": 7.262581}, "trend_signal": 0, "fair_value": 12.063974, "relative_strength": -25.033347, "rate_of_change": -0.34317089910776055, "market_dynamics": -0.435123, "expectation": {"probability": 36.1833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.75, "high": 7.47, "low": 6.75, "close": 7.25, "volume": 420808}, "trend_line": 7.251667, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.028182, "activity_20": 7.271667, "activity_30": 7.261935}, "trend_signal": 0, "fair_value": 12.007885, "relative_strength": -18.289343, "rate_of_change": -0.1147796143250617, "market_dynamics": -0.471007, "expectation": {"probability": 36.768, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.25, "high": 7.325, "low": 6.61, "close": 6.75, "volume": 718296}, "trend_line": 7.226667, "activity_lines": {"activity_5": 6.9, "activity_10": 6.954545, "activity_20": 7.213095, "activity_30": 7.22957}, "trend_signal": 0, "fair_value": 11.943782, "relative_strength": -23.802637, "rate_of_change": -0.3447483178695375, "market_dynamics": -0.483316, "expectation": {"probability": 34.9736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.625, "high": 6.845, "low": 6.118, "close": 6.5, "volume": 523660}, "trend_line": 7.201667, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.845455, "activity_20": 7.128333, "activity_30": 7.182688}, "trend_signal": 0, "fair_value": 11.879679, "relative_strength": -25.298578, "rate_of_change": -0.34594094345291343, "market_dynamics": -0.510091, "expectation": {"probability": 34.5786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.5, "high": 6.78, "low": 6.0, "close": 6.5, "volume": 581568}, "trend_line": 7.176667, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.759091, "activity_20": 7.043571, "activity_30": 7.137419}, "trend_signal": 0, "fair_value": 11.821987, "relative_strength": -24.055528, "rate_of_change": -0.3471418492412863, "market_dynamics": -0.522501, "expectation": {"probability": 35.8041, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.5, "high": 6.733, "low": 6.0, "close": 6.5, "volume": 335253}, "trend_line": 7.151667, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.7, "activity_20": 6.965952, "activity_30": 7.093763}, "trend_signal": 0, "fair_value": 11.781603, "relative_strength": -22.132619, "rate_of_change": -0.34835112176725425, "market_dynamics": -0.580776, "expectation": {"probability": 35.3908, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.5, "high": 6.733, "low": 6.11, "close": 6.25, "volume": 307285}, "trend_line": 7.11, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.609091, "activity_20": 6.871667, "activity_30": 7.035591}, "trend_signal": 0, "fair_value": 11.72359, "relative_strength": -25.082082, "rate_of_change": -0.582619408873476, "market_dynamics": -0.672569, "expectation": {"probability": 33.3054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.25, "high": 6.345, "low": 5.5, "close": 6.0, "volume": 625126}, "trend_line": 7.076667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.477273, "activity_20": 6.760714, "activity_30": 6.963978}, "trend_signal": 0, "fair_value": 11.664295, "relative_strength": -25.682117, "rate_of_change": -0.46881856540085404, "market_dynamics": -0.764107, "expectation": {"probability": 32.947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.75, "high": 5.88, "low": 5.0, "close": 5.5, "volume": 383652}, "trend_line": 7.035, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.272727, "activity_20": 6.614048, "activity_30": 6.862258}, "trend_signal": 0, "fair_value": 11.603397, "relative_strength": -30.414822, "rate_of_change": -0.5887941314745976, "market_dynamics": -0.952517, "expectation": {"probability": 32.5296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.25, "close": 6.25, "volume": 665636}, "trend_line": 7.018333, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.231818, "activity_20": 6.550714, "activity_30": 6.811613}, "trend_signal": 0, "fair_value": 11.534487, "relative_strength": -20.262992, "rate_of_change": -0.23691542288557196, "market_dynamics": -0.924067, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.25, "high": 6.55, "low": 6.0, "close": 6.75, "volume": 625073}, "trend_line": 7.018333, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.290909, "activity_20": 6.543333, "activity_30": 6.794301}, "trend_signal": 0, "fair_value": 11.475192, "relative_strength": -13.415254, "rate_of_change": 0.0, "market_dynamics": -0.565972, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.75, "high": 7.4, "low": 5.666, "close": 6.0, "volume": 1187677}, "trend_line": 7.01, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.213636, "activity_20": 6.468095, "activity_30": 6.728602}, "trend_signal": 0, "fair_value": 11.403077, "relative_strength": -16.588389, "rate_of_change": -0.11873189830121152, "market_dynamics": -0.314547, "expectation": {"probability": 33.6489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 5.7, "low": 4.675, "close": 5.25, "volume": 902044}, "trend_line": 6.976667, "activity_lines": {"activity_5": 5.9, "activity_10": 6.022727, "activity_20": 6.327381, "activity_30": 6.615054}, "trend_signal": 0, "fair_value": 11.334167, "relative_strength": -25.372872, "rate_of_change": -0.4755064194008536, "market_dynamics": -0.188802, "expectation": {"probability": 33.3073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.25, "high": 5.475, "low": 4.92, "close": 5.25, "volume": 286332}, "trend_line": 6.935, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.859091, "activity_20": 6.196429, "activity_30": 6.503656}, "trend_signal": 0, "fair_value": 11.271667, "relative_strength": -27.382782, "rate_of_change": -0.5972336073944814, "market_dynamics": -0.383916, "expectation": {"probability": 34.3725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 418602}, "trend_line": 6.843333, "activity_lines": {"activity_5": 5.45, "activity_10": 5.718182, "activity_20": 6.077381, "activity_30": 6.394946}, "trend_signal": 0, "fair_value": 11.215577, "relative_strength": -27.821875, "rate_of_change": -1.3218024513338038, "market_dynamics": -0.834345, "expectation": {"probability": 33.7978, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.25, "high": 6.33, "low": 5.484, "close": 6.0, "volume": 407010}, "trend_line": 6.776667, "activity_lines": {"activity_5": 5.55, "activity_10": 5.736364, "activity_20": 6.042857, "activity_30": 6.340538}, "trend_signal": 0, "fair_value": 11.169103, "relative_strength": -18.415961, "rate_of_change": -0.974174426408894, "market_dynamics": -0.951389, "expectation": {"probability": 34.5856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.5, "close": 6.0, "volume": 273080}, "trend_line": 6.718333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.763636, "activity_20": 6.014286, "activity_30": 6.29043}, "trend_signal": 0, "fair_value": 11.140256, "relative_strength": -17.172651, "rate_of_change": -0.8608066472795467, "market_dynamics": -0.782919, "expectation": {"probability": 34.7604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.5, "close": 6.0, "volume": 152691}, "trend_line": 6.635, "activity_lines": {"activity_5": 5.85, "activity_10": 5.795455, "activity_20": 5.988095, "activity_30": 6.244086}, "trend_signal": 0, "fair_value": 11.105, "relative_strength": -17.592075, "rate_of_change": -1.2403821007383906, "market_dynamics": -0.426773, "expectation": {"probability": 33.6471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 304563}, "trend_line": 6.568333, "activity_lines": {"activity_5": 5.95, "activity_10": 5.827273, "activity_20": 5.966667, "activity_30": 6.203118}, "trend_signal": 0, "fair_value": 11.071346, "relative_strength": -17.04403, "rate_of_change": -1.0047776940467192, "market_dynamics": -0.037628, "expectation": {"probability": 33.5287, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.5, "low": 6.0, "close": 6.0, "volume": 526547}, "trend_line": 6.501667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.85, "activity_20": 5.95, "activity_30": 6.166452}, "trend_signal": 0, "fair_value": 11.037692, "relative_strength": -16.897403, "rate_of_change": -1.0149607213885117, "market_dynamics": 0.243984, "expectation": {"probability": 32.4542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.444, "low": 5.736, "close": 6.5, "volume": 601198}, "trend_line": 6.468333, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.968182, "activity_20": 5.984524, "activity_30": 6.166344}, "trend_signal": 0, "fair_value": 11.007244, "relative_strength": -10.082458, "rate_of_change": -0.5126992815842456, "market_dynamics": 0.576498, "expectation": {"probability": 36.9141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 513916}, "trend_line": 6.435, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.045455, "activity_20": 5.996429, "activity_30": 6.152258}, "trend_signal": 0, "fair_value": 10.991218, "relative_strength": -13.227416, "rate_of_change": -0.515325973477258, "market_dynamics": 0.777389, "expectation": {"probability": 33.292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.25, "high": 7.38, "low": 6.3, "close": 7.0, "volume": 917867}, "trend_line": 6.425, "activity_lines": {"activity_5": 6.5, "activity_10": 6.254545, "activity_20": 6.084524, "activity_30": 6.18871}, "trend_signal": 0, "fair_value": 10.976795, "relative_strength": -1.712317, "rate_of_change": -0.15540015540015212, "market_dynamics": 1.065997, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 8.777, "low": 6.862, "close": 8.0, "volume": 1712507}, "trend_line": 6.433333, "activity_lines": {"activity_5": 7.05, "activity_10": 6.613636, "activity_20": 6.266667, "activity_30": 6.290323}, "trend_signal": 0, "fair_value": 10.967179, "relative_strength": 12.044926, "rate_of_change": 0.12969649805448044, "market_dynamics": 1.301772, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.4, "close": 7.75, "volume": 397365}, "trend_line": 6.425, "activity_lines": {"activity_5": 7.383333, "activity_10": 6.877273, "activity_20": 6.417857, "activity_30": 6.375269}, "trend_signal": 0, "fair_value": 10.955962, "relative_strength": 8.340189, "rate_of_change": -0.1295285041206536, "market_dynamics": 1.298058, "expectation": {"probability": 34.284, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.0, "close": 7.25, "volume": 209226}, "trend_line": 6.425, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.004545, "activity_20": 6.515476, "activity_30": 6.428495}, "trend_signal": 1, "fair_value": 10.939936, "relative_strength": 0.171325, "rate_of_change": 0.0, "market_dynamics": 1.3099, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.5, "high": 7.845, "low": 7.0, "close": 7.25, "volume": 416080}, "trend_line": 6.45, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.109091, "activity_20": 6.609524, "activity_30": 6.48172}, "trend_signal": 1, "fair_value": 10.9175, "relative_strength": -0.200769, "rate_of_change": 0.3891050583657643, "market_dynamics": 1.205695, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.55, "high": 8.5, "low": 6.65, "close": 8.0, "volume": 479477}, "trend_line": 6.483333, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.327273, "activity_20": 6.770238, "activity_30": 6.58172}, "trend_signal": 1, "fair_value": 10.895064, "relative_strength": 8.569744, "rate_of_change": 0.516790697674416, "market_dynamics": 1.126664, "expectation": {"probability": 37.4139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.0, "close": 7.5, "volume": 867741}, "trend_line": 6.5, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.418182, "activity_20": 6.87381, "activity_30": 6.647312}, "trend_signal": 1, "fair_value": 10.864615, "relative_strength": 2.585232, "rate_of_change": 0.2570745633457357, "market_dynamics": 1.180043, "expectation": {"probability": 36.4936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.15, "close": 7.45, "volume": 194339}, "trend_line": 6.523333, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.472727, "activity_20": 6.963095, "activity_30": 6.708602}, "trend_signal": 1, "fair_value": 10.832244, "relative_strength": 1.689708, "rate_of_change": 0.3589692307692315, "market_dynamics": 1.127304, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.266, "close": 7.5, "volume": 166785}, "trend_line": 6.548333, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.51, "activity_20": 7.051429, "activity_30": 6.771613}, "trend_signal": 1, "fair_value": 10.805, "relative_strength": 1.867523, "rate_of_change": 0.3832396721124056, "market_dynamics": 1.026042, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 461985}, "trend_line": 6.548333, "activity_lines": {"activity_5": 7.44, "activity_10": 7.483636, "activity_20": 7.112381, "activity_30": 6.816882}, "trend_signal": 1, "fair_value": 10.764936, "relative_strength": -3.380452, "rate_of_change": 0.0, "market_dynamics": 0.838642, "expectation": {"probability": 35.3219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.25, "high": 9.5, "low": 7.167, "close": 9.0, "volume": 1633022}, "trend_line": 6.623333, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.757273, "activity_20": 7.334048, "activity_30": 6.975054}, "trend_signal": 1, "fair_value": 10.728077, "relative_strength": 21.189046, "rate_of_change": 1.1453296587085489, "market_dynamics": 0.868072, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0, "high": 10.89, "low": 9.4, "close": 10.5, "volume": 2085520}, "trend_line": 6.756667, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.267273, "activity_20": 7.680714, "activity_30": 7.225161}, "trend_signal": 1, "fair_value": 10.683846, "relative_strength": 39.814399, "rate_of_change": 2.013095219582052, "market_dynamics": 1.061501, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.333, "close": 11.25, "volume": 1990869}, "trend_line": 6.915, "activity_lines": {"activity_5": 9.816667, "activity_10": 8.868182, "activity_20": 8.07381, "activity_30": 7.515054}, "trend_signal": 1, "fair_value": 10.642179, "relative_strength": 47.007268, "rate_of_change": 2.343359529187983, "market_dynamics": 1.270168, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.25, "high": 11.675, "low": 11.0, "close": 11.5, "volume": 1251291}, "trend_line": 7.081667, "activity_lines": {"activity_5": 10.616667, "activity_10": 9.450909, "activity_20": 8.462143, "activity_30": 7.81086}, "trend_signal": 1, "fair_value": 10.605321, "relative_strength": 49.760078, "rate_of_change": 2.410224150397691, "market_dynamics": 1.491452, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.75, "high": 13.98, "low": 11.5, "close": 13.5, "volume": 2197898}, "trend_line": 7.323333, "activity_lines": {"activity_5": 11.816667, "activity_10": 10.32, "activity_20": 9.014762, "activity_30": 8.224946}, "trend_signal": 1, "fair_value": 10.582885, "relative_strength": 72.554126, "rate_of_change": 3.4125580883709934, "market_dynamics": 1.508439, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.5, "close": 12.75, "volume": 855283}, "trend_line": 7.548333, "activity_lines": {"activity_5": 12.35, "activity_10": 10.939091, "activity_20": 9.460238, "activity_30": 8.575054}, "trend_signal": 1, "fair_value": 10.557244, "relative_strength": 58.061368, "rate_of_change": 3.072371555410638, "market_dynamics": 1.374359, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.75, "high": 12.99, "low": 11.755, "close": 12.0, "volume": 704807}, "trend_line": 7.765, "activity_lines": {"activity_5": 12.383333, "activity_10": 11.335455, "activity_20": 9.802143, "activity_30": 8.862258}, "trend_signal": 1, "fair_value": 10.538013, "relative_strength": 48.647307, "rate_of_change": 2.8703953574915055, "market_dynamics": 1.198132, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0, "high": 12.187, "low": 10.0, "close": 10.5, "volume": 1292897}, "trend_line": 7.906667, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.377273, "activity_20": 9.972619, "activity_30": 9.03871}, "trend_signal": 1, "fair_value": 10.509167, "relative_strength": 30.770197, "rate_of_change": 1.8244301352221506, "market_dynamics": 1.00264, "expectation": {"probability": 40.5777, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.25, "high": 10.5, "low": 8.25, "close": 9.0, "volume": 2246780}, "trend_line": 7.981667, "activity_lines": {"activity_5": 10.8, "activity_10": 11.090909, "activity_20": 9.97881, "activity_30": 9.109247}, "trend_signal": 1, "fair_value": 10.4675, "relative_strength": 8.796743, "rate_of_change": 0.9485665704651554, "market_dynamics": 0.685654, "expectation": {"probability": 38.9308, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.5, "close": 10.0, "volume": 1227651}, "trend_line": 8.115, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.959091, "activity_20": 10.068333, "activity_30": 9.239462}, "trend_signal": 1, "fair_value": 10.432244, "relative_strength": 19.856876, "rate_of_change": 1.6704906381085602, "market_dynamics": 0.407178, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.5, "close": 9.5, "volume": 2965568}, "trend_line": 8.256667, "activity_lines": {"activity_5": 9.833333, "activity_10": 10.686364, "activity_20": 10.092381, "activity_30": 9.328817}, "trend_signal": 1, "fair_value": 10.39859, "relative_strength": 14.139031, "rate_of_change": 1.7457424522489213, "market_dynamics": 0.214414, "expectation": {"probability": 40.3533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.25, "close": 9.5, "volume": 811219}, "trend_line": 8.398333, "activity_lines": {"activity_5": 9.6, "activity_10": 10.404545, "activity_20": 10.104524, "activity_30": 9.409032}, "trend_signal": 1, "fair_value": 10.361731, "relative_strength": 13.748373, "rate_of_change": 1.7157770805095927, "market_dynamics": -0.100291, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 460642}, "trend_line": 8.515, "activity_lines": {"activity_5": 9.283333, "activity_10": 10.004545, "activity_20": 10.038095, "activity_30": 9.43172}, "trend_signal": 1, "fair_value": 10.320064, "relative_strength": 6.431119, "rate_of_change": 1.3891685409473693, "market_dynamics": -0.413639, "expectation": {"probability": 33.292, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.0, "close": 8.25, "volume": 531514}, "trend_line": 8.59, "activity_lines": {"activity_5": 8.916667, "activity_10": 9.559091, "activity_20": 9.919286, "activity_30": 9.414624}, "trend_signal": 1, "fair_value": 10.276795, "relative_strength": -1.326803, "rate_of_change": 0.8807985907222464, "market_dynamics": -0.658476, "expectation": {"probability": 31.9227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 453799}, "trend_line": 8.673333, "activity_lines": {"activity_5": 8.683333, "activity_10": 9.218182, "activity_20": 9.819524, "activity_30": 9.408817}, "trend_signal": 1, "fair_value": 10.23641, "relative_strength": 2.417307, "rate_of_change": 0.970116414435386, "market_dynamics": -0.955803, "expectation": {"probability": 32.0827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 415118}, "trend_line": 8.748333, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.922727, "activity_20": 9.69, "activity_30": 9.381505}, "trend_signal": 0, "fair_value": 10.197949, "relative_strength": -0.36835, "rate_of_change": 0.8647194798124443, "market_dynamics": -1.088897, "expectation": {"probability": 30.3817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 7.5, "volume": 550396}, "trend_line": 8.798333, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.572727, "activity_20": 9.487857, "activity_30": 9.300968}, "trend_signal": 0, "fair_value": 10.159487, "relative_strength": -11.607405, "rate_of_change": 0.5715374574790297, "market_dynamics": -1.151638, "expectation": {"probability": 30.0666, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.75, "high": 8.1, "low": 7.5, "close": 7.75, "volume": 549810}, "trend_line": 8.856667, "activity_lines": {"activity_5": 7.916667, "activity_10": 8.35, "activity_20": 9.309524, "activity_30": 9.233333}, "trend_signal": 0, "fair_value": 10.121026, "relative_strength": -8.262114, "rate_of_change": 0.6630119591972744, "market_dynamics": -1.172316, "expectation": {"probability": 30.4824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.5, "close": 8.25, "volume": 519037}, "trend_line": 8.915, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.268182, "activity_20": 9.177381, "activity_30": 9.194194}, "trend_signal": 0, "fair_value": 10.084167, "relative_strength": -3.084396, "rate_of_change": 0.6586337727273623, "market_dynamics": -1.164516, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.5, "close": 8.5, "volume": 1010457}, "trend_line": 8.99, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.245455, "activity_20": 9.065476, "activity_30": 9.167419}, "trend_signal": 0, "fair_value": 10.034487, "relative_strength": -1.905449, "rate_of_change": 0.8412787436904214, "market_dynamics": -1.084472, "expectation": {"probability": 31.6461, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 1509312}, "trend_line": 9.056667, "activity_lines": {"activity_5": 8.45, "activity_10": 8.340909, "activity_20": 8.995238, "activity_30": 9.168065}, "trend_signal": 0, "fair_value": 9.98641, "relative_strength": 2.544051, "rate_of_change": 0.7415684093437032, "market_dynamics": -0.912283, "expectation": {"probability": 31.2157, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.25, "high": 11.5, "low": 9.0, "close": 11.0, "volume": 1459604}, "trend_line": 9.156667, "activity_lines": {"activity_5": 9.383333, "activity_10": 8.809091, "activity_20": 9.115476, "activity_30": 9.293441}, "trend_signal": 0, "fair_value": 9.938333, "relative_strength": 25.813229, "rate_of_change": 1.104158958256955, "market_dynamics": -0.487669, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.0, "close": 11.0, "volume": 3246126}, "trend_line": 9.265, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.25, "activity_20": 9.233333, "activity_30": 9.412366}, "trend_signal": 0, "fair_value": 9.887051, "relative_strength": 24.003701, "rate_of_change": 1.1831051626099323, "market_dynamics": 0.049274, "expectation": {"probability": 34.3564, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.75, "high": 12.0, "low": 9.0, "close": 9.25, "volume": 1778809}, "trend_line": 9.331667, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.331818, "activity_20": 9.185714, "activity_30": 9.411398}, "trend_signal": 0, "fair_value": 9.827756, "relative_strength": 2.475522, "rate_of_change": 0.7195574743658815, "market_dynamics": 0.32114, "expectation": {"probability": 33.9442, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.25, "high": 9.5, "low": 7.6, "close": 7.6, "volume": 1629235}, "trend_line": 9.343333, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.095455, "activity_20": 8.991667, "activity_30": 9.299677}, "trend_signal": 0, "fair_value": 9.754679, "relative_strength": -16.390209, "rate_of_change": 0.12501517681674618, "market_dynamics": 0.401197, "expectation": {"probability": 34.3214, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.0, "close": 7.5, "volume": 1226357}, "trend_line": 9.326667, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.857273, "activity_20": 8.81619, "activity_30": 9.180753}, "trend_signal": 0, "fair_value": 9.690577, "relative_strength": -19.260008, "rate_of_change": -0.17837317796549648, "market_dynamics": 0.172176, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 772117}, "trend_line": 9.343333, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.723636, "activity_20": 8.713333, "activity_30": 9.095161}, "trend_signal": 0, "fair_value": 9.632885, "relative_strength": -15.687479, "rate_of_change": 0.1786919164155744, "market_dynamics": -0.168374, "expectation": {"probability": 33.283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.575, "close": 6.75, "volume": 1567564}, "trend_line": 9.32, "activity_lines": {"activity_5": 7.513333, "activity_10": 8.353636, "activity_20": 8.510476, "activity_30": 8.927849}, "trend_signal": 0, "fair_value": 9.565577, "relative_strength": -24.474371, "rate_of_change": -0.2497288708429761, "market_dynamics": -0.32507, "expectation": {"probability": 32.7555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.75, "high": 7.0, "low": 5.5, "close": 6.0, "volume": 1806500}, "trend_line": 9.27, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.865455, "activity_20": 8.254048, "activity_30": 8.713656}, "trend_signal": 0, "fair_value": 9.506282, "relative_strength": -32.633566, "rate_of_change": -0.5364806866952866, "market_dynamics": -0.428346, "expectation": {"probability": 32.4508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.51, "close": 6.0, "volume": 861142}, "trend_line": 9.228333, "activity_lines": {"activity_5": 6.516667, "activity_10": 7.418182, "activity_20": 8.011905, "activity_30": 8.502688}, "trend_signal": 0, "fair_value": 9.44859, "relative_strength": -30.122056, "rate_of_change": -0.4494822006472529, "market_dynamics": -0.582089, "expectation": {"probability": 33.3578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 943932}, "trend_line": 9.136667, "activity_lines": {"activity_5": 6.316667, "activity_10": 7.061818, "activity_20": 7.812619, "activity_30": 8.310538}, "trend_signal": 0, "fair_value": 9.408526, "relative_strength": -27.322842, "rate_of_change": -0.9933104928051473, "market_dynamics": -0.724399, "expectation": {"probability": 32.7887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.2, "close": 6.25, "volume": 1361480}, "trend_line": 8.995, "activity_lines": {"activity_5": 6.2, "activity_10": 6.755455, "activity_20": 7.62881, "activity_30": 8.124301}, "trend_signal": 0, "fair_value": 9.360449, "relative_strength": -30.36157, "rate_of_change": -1.5505325957485372, "market_dynamics": -0.817195, "expectation": {"probability": 33.4062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.25, "high": 7.5, "low": 6.0, "close": 7.25, "volume": 1290021}, "trend_line": 8.861667, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.717273, "activity_20": 7.555714, "activity_30": 8.01172}, "trend_signal": 0, "fair_value": 9.321987, "relative_strength": -20.514658, "rate_of_change": -1.4823012784880334, "market_dynamics": -0.812721, "expectation": {"probability": 32.8385, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 556411}, "trend_line": 8.728333, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.792727, "activity_20": 7.513571, "activity_30": 7.923871}, "trend_signal": 0, "fair_value": 9.285128, "relative_strength": -18.416212, "rate_of_change": -1.504615328018999, "market_dynamics": -0.75115, "expectation": {"probability": 33.731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.0, "close": 8.0, "volume": 1139129}, "trend_line": 8.545, "activity_lines": {"activity_5": 7.366667, "activity_10": 6.990909, "activity_20": 7.522619, "activity_30": 7.876882}, "trend_signal": 0, "fair_value": 9.258846, "relative_strength": -10.850665, "rate_of_change": -2.100435443973085, "market_dynamics": -0.622526, "expectation": {"probability": 34.7387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.1, "close": 7.5, "volume": 671702}, "trend_line": 8.37, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.090909, "activity_20": 7.486429, "activity_30": 7.809462}, "trend_signal": 0, "fair_value": 9.246154, "relative_strength": -16.347744, "rate_of_change": -2.047981275599774, "market_dynamics": -0.646321, "expectation": {"probability": 34.4718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.8, "low": 6.6, "close": 7.25, "volume": 788864}, "trend_line": 8.211667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.145455, "activity_20": 7.43, "activity_30": 7.737204}, "trend_signal": 0, "fair_value": 9.226923, "relative_strength": -18.115509, "rate_of_change": -1.8916726403823052, "market_dynamics": -0.687562, "expectation": {"probability": 33.5563, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.55, "close": 6.75, "volume": 660988}, "trend_line": 8.086667, "activity_lines": {"activity_5": 7.25, "activity_10": 7.122727, "activity_20": 7.327143, "activity_30": 7.642903}, "trend_signal": 0, "fair_value": 9.20609, "relative_strength": -23.431777, "rate_of_change": -1.522224415578469, "market_dynamics": -0.672762, "expectation": {"probability": 33.5091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 458304}, "trend_line": 8.003333, "activity_lines": {"activity_5": 6.95, "activity_10": 7.054545, "activity_20": 7.205238, "activity_30": 7.540538}, "trend_signal": 0, "fair_value": 9.185256, "relative_strength": -28.068563, "rate_of_change": -1.030511086953385, "market_dynamics": -0.680887, "expectation": {"probability": 33.5091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.644, "low": 6.0, "close": 6.25, "volume": 1038222}, "trend_line": 7.878333, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.931818, "activity_20": 7.067857, "activity_30": 7.427419}, "trend_signal": 0, "fair_value": 9.166026, "relative_strength": -30.326776, "rate_of_change": -1.5618492945376634, "market_dynamics": -0.511098, "expectation": {"probability": 33.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b40968a-0c01-405b-be47-bddd39534faa/", "share_image": "https://sharemaestro.com/terminal/6b40968a-0c01-405b-be47-bddd39534faa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}