{"ticker": {"uuid": "6b40ad79-e015-4350-a199-94616de9359d", "symbol": "MDUC", "name": "Amundi S&P 400 US Mid Cap UCITS ETF Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDUC rose 9.79%, moving from 9.09 to 9.97. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.97"}, {"label": "12-Week Change", "value": "9.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.947, "high": 10.05, "low": 9.918, "close": 9.974, "volume": 5864}, "trend_line": null, "activity_lines": {"activity_5": 9.8374, "activity_10": 9.723982, "activity_20": 9.531576, "activity_30": null}, "trend_signal": 0, "fair_value": 9.310577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.9222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 8.786, "high": 8.882, "low": 8.745, "close": 8.882, "volume": 3889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.856, "high": 9.013, "low": 8.804, "close": 8.872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.896, "high": 8.903, "low": 8.76, "close": 8.865, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.877, "high": 8.948, "low": 8.863, "close": 8.863, "volume": 1690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.859, "high": 8.862, "low": 8.803, "close": 8.817, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 8.850533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.917, "high": 9.224, "low": 8.917, "close": 9.224, "volume": 1738}, "trend_line": null, "activity_lines": {"activity_5": 8.971933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.162, "high": 9.45, "low": 9.144, "close": 9.424, "volume": 3126}, "trend_line": null, "activity_lines": {"activity_5": 9.1372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.992429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.278, "high": 9.4, "low": 9.149, "close": 9.227, "volume": 1689}, "trend_line": null, "activity_lines": {"activity_5": 9.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.02175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.154, "high": 9.154, "low": 8.938, "close": 8.976, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 9.155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.921, "high": 9.409, "low": 8.921, "close": 9.409, "volume": 4092}, "trend_line": null, "activity_lines": {"activity_5": 9.2468, "activity_10": 9.141091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.394, "high": 9.446, "low": 9.22, "close": 9.355, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 9.281133, "activity_10": 9.195473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.083091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.35, "high": 9.506, "low": 9.334, "close": 9.487, "volume": 883}, "trend_line": null, "activity_lines": {"activity_5": 9.350733, "activity_10": 9.265255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.11675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.434, "high": 9.495, "low": 9.319, "close": 9.392, "volume": 2738}, "trend_line": null, "activity_lines": {"activity_5": 9.384467, "activity_10": 9.306582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.137923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.345, "high": 9.513, "low": 9.345, "close": 9.403, "volume": 2421}, "trend_line": null, "activity_lines": {"activity_5": 9.410867, "activity_10": 9.340327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.156857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.027, "high": 9.255, "low": 9.004, "close": 9.085, "volume": 1083}, "trend_line": null, "activity_lines": {"activity_5": 9.3028, "activity_10": 9.306436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.152067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.146, "high": 9.242, "low": 8.933, "close": 8.933, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 9.165667, "activity_10": 9.240036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.138375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.84, "high": 9.212, "low": 8.825, "close": 9.014, "volume": 8147}, "trend_line": null, "activity_lines": {"activity_5": 9.083667, "activity_10": 9.193655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.131059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.978, "high": 9.195, "low": 8.978, "close": 9.195, "volume": 1309}, "trend_line": null, "activity_lines": {"activity_5": 9.093533, "activity_10": 9.187636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.134611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.232, "high": 9.448, "low": 9.191, "close": 9.379, "volume": 12466}, "trend_line": null, "activity_lines": {"activity_5": 9.177867, "activity_10": 9.215655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.147474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.331, "high": 9.648, "low": 9.331, "close": 9.648, "volume": 5463}, "trend_line": null, "activity_lines": {"activity_5": 9.353467, "activity_10": 9.285255, "activity_20": 9.249329, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.607, "high": 9.757, "low": 9.601, "close": 9.68, "volume": 1399}, "trend_line": null, "activity_lines": {"activity_5": 9.5022, "activity_10": 9.356327, "activity_20": 9.297662, "activity_30": null}, "trend_signal": 0, "fair_value": 9.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.658, "high": 9.718, "low": 9.512, "close": 9.638, "volume": 1508}, "trend_line": null, "activity_lines": {"activity_5": 9.587133, "activity_10": 9.413855, "activity_20": 9.338195, "activity_30": null}, "trend_signal": 0, "fair_value": 9.216727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.671, "high": 9.927, "low": 9.644, "close": 9.794, "volume": 4276}, "trend_line": null, "activity_lines": {"activity_5": 9.682467, "activity_10": 9.497, "activity_20": 9.389938, "activity_30": null}, "trend_signal": 0, "fair_value": 9.241826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.76, "high": 9.819, "low": 9.644, "close": 9.691, "volume": 1785}, "trend_line": null, "activity_lines": {"activity_5": 9.703533, "activity_10": 9.554109, "activity_20": 9.427448, "activity_30": null}, "trend_signal": 0, "fair_value": 9.260542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.668, "high": 9.848, "low": 9.589, "close": 9.848, "volume": 1388}, "trend_line": null, "activity_lines": {"activity_5": 9.756133, "activity_10": 9.634527, "activity_20": 9.475967, "activity_30": null}, "trend_signal": 0, "fair_value": 9.28404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.947, "high": 10.05, "low": 9.918, "close": 9.974, "volume": 5864}, "trend_line": null, "activity_lines": {"activity_5": 9.8374, "activity_10": 9.723982, "activity_20": 9.531576, "activity_30": null}, "trend_signal": 0, "fair_value": 9.310577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.9222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b40ad79-e015-4350-a199-94616de9359d/", "share_image": "https://sharemaestro.com/terminal/6b40ad79-e015-4350-a199-94616de9359d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}